Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
- All countries
- Thailand (23)
Thailand (23)
- {{item.name}}
- All exchanges
- Thailand (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9481.62 THB 266.79 USD |
-0.24
|
— — | 9399.33 THB 264.47 USD | 9500.74 THB 267.33 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2250.5 THB 63.32 USD |
+1.26
|
— — | 2222.37 THB 62.53 USD | 2292.7 THB 64.51 USD | — - | — — |
|
MAI
MAI.BK
TH
|
219.65 THB 6.18 USD |
+0.12
|
— — | 219.33 THB 6.17 USD | 220.27 THB 6.2 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
140.59 THB 3.96 USD |
-0.03
|
— — | 140.3 THB 3.95 USD | 141.15 THB 3.97 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
15.7 THB 0.44 USD |
+3.7
|
— — | 15.12 THB 0.43 USD | 15.78 THB 0.44 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
36606.22 THB 1030 USD |
+3.34
|
— — | 36169.29 THB 1017.71 USD | 37048.84 THB 1042.45 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4260.23 THB 119.87 USD |
+0.44
|
— — | 4237.46 THB 119.23 USD | 4293.75 THB 120.81 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
236.66 THB 6.66 USD |
+1.07
|
— — | 234.81 THB 6.61 USD | 239.25 THB 6.73 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
199.41 THB 5.61 USD |
-1.86
|
— — | 198.96 THB 5.6 USD | 202.5 THB 5.7 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
317.55 THB 8.94 USD |
+0.15
|
— — | 315.81 THB 8.89 USD | 318.79 THB 8.97 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
616.27 THB 17.34 USD |
+0.24
|
— — | 615.09 THB 17.31 USD | 618.41 THB 17.4 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
479.09 THB 13.48 USD |
-1.35
|
— — | 477.23 THB 13.43 USD | 485.89 THB 13.67 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
298.9 THB 8.41 USD |
+0.87
|
— — | 297.28 THB 8.36 USD | 300.04 THB 8.44 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1559.94 THB 43.89 USD |
+0.76
|
— — | 1554.51 THB 43.74 USD | 1567.47 THB 44.1 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2176.75 THB 61.25 USD |
+0.33
|
— — | 2170.53 THB 61.07 USD | 2190.82 THB 61.64 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
725.71 THB 20.42 USD |
+0.11
|
— — | 724.01 THB 20.37 USD | 731.51 THB 20.58 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1363.77 THB 38.37 USD |
+0.31
|
— — | 1355.74 THB 38.15 USD | 1370.36 THB 38.56 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1014.88 THB 28.56 USD |
+0.28
|
— — | 1011.65 THB 28.47 USD | 1021.86 THB 28.75 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
624.76 THB 17.58 USD |
+0.83
|
— — | 623.02 THB 17.53 USD | 628 THB 17.67 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.18 THB 0.85 USD |
-0.2
|
— — | 29.78 THB 0.84 USD | 30.31 THB 0.85 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
325.66 THB 9.16 USD |
-0.21
|
— — | 325.37 THB 9.16 USD | 327.37 THB 9.21 USD | — - | — — |
- {{ link.label }} {{link}}