أهم عملات USD Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة USD Stablecoin

USD Stablecoin (174)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$155.49B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$52.76B ₿849.82K	$155.49B ₿1.58M	$155.49B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.59B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$11.45B ₿97.15K	$61.59B ₿474.09K	$61.59B ₿474.25K
22	USDS USDS	$0.9997	-0.01	$7.07B	$0.9999	$0.9996	$3.42M	$7.07B	$7.07B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9993 ₿0.000014	-0.07	$6.31B ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$2.76B ₿5.73K	$6.31B ₿52.91K	$6.31B ₿0
31	Ethena USDe USDE	$0.9996 ₿0.000014	-0.04	$5.89B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$81.09M ₿3.35K	$5.89B ₿34.16K	$5.89B ₿34.16K
39	Dai DAI	$0.9997 ₿0.000014	-0.02	$3.61B ₿71.14K	$1 ₿0.000014	$0.9992 ₿0.000014	$103.56M ₿4.63K	$3.61B ₿71.14K	$3.61B ₿71.14K
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
53	USD1 USD1	$1	-0.06	$2.2B	$1	$0.998	$537.26M	$2.2B	$2.2B
72	First Digital USD FDUSD	$0.9946 ₿0.000014	-0.47	$1.51B ₿48.53K	$1 ₿0.000014	$0.9932 ₿0.000014	$6.34B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
76	USDtb USDTB	$0.9997	-0.02	$1.46B	$1	$0.9994	$5.11M	$1.46B	$1.46B
97	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.01	$944.51M ₿2.83K	$1 ₿0.000014	$0.9988 ₿0.000014	$31.74M ₿76.24	$944.51M ₿2.83K	$944.51M ₿2.83K
126	Stables Labs USDX USDX	$0.9991	-0.01	$669.71M	$0.9997	$0.9991	$1.31M	$669.72M	$669.71M
136	Usual USD USD0	$0.9973	-0.03	$612.95M	$0.9979	$0.9971	$12.42M	$612.95M	$612.95M
144	Falcon USD USDF	$0.9991	-0.02	$559.5M	$0.9995	$0.9985	$1.67M	$559.5M	$559.5M
160	TrueUSD TUSD	$0.9945 ₿0.000014	-0.17	$491.85M ₿7.28K	$0.9992 ₿0.000014	$0.9946 ₿0.000014	$25.24M ₿694.9	$491.85M ₿7.28K	$491.85M ₿7.28K
168	USDD USDD	$0.9999 ₿0.000014	-0.01*	$431.4M ₿10.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$18.95M ₿73.99	$431.41M	$431.4M ₿10.71K
169	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01	$427.48M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$25.75M ₿354.6	$427.48M ₿4.72K	$427.48M ₿0
178	USDB USDB	$0.9886 ₿0.000014	-0.73	$402.16M ₿0	$1.01 ₿0.000014	$0.9726 ₿0.000014	$1.77M ₿645.01	$402.16M	$402.16M ₿0
221	Global Dollar USDG	$0.9996	-0.01	$314.69M	$0.9999	$0.9995	$9.34M	$314.69M	$314.69M
222	Frax FRAX	$0.9987 ₿0.000014	0.01	$314.52M ₿9.54K	$0.9992 ₿0.000014	$0.9982 ₿0.000014	$3.35M ₿607.03	$314.52M ₿9.54K	$314.52M ₿9.54K
223	Binance-Peg BUSD BUSD	$0.9977 ₿0.000014	-0.17	$313.21M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$3.2M ₿133.07	$313.21M ₿6.23K	$313.21M ₿0
232	OpenEden OpenDollar USDO	$1	-1.08	$290.92M	$1.01	$1	$30.45K	$290.92M	$290.92M
267	GHO GHO	$0.999 ₿0.000014	-0.04	$218.83M ₿676.45	$1 ₿0.000014	$0.9989 ₿0.000014	$8.29M ₿59.52	$218.83M ₿676.45	$218.83M ₿676.45
277	Aave USDC (Sonic) ASONUSDC	$0.9997	-0.01	$207.51M	$0.9998	$0.9987	$8.21K	$207.51M	$207.51M
314	Elixir deUSD DEUSD	$0.999	0.01*	$167.69M	$0.9993	$0.9988	$2.53M	$167.69M	$167.69M
373	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.02	$134.57M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$9.25M ₿330.85	$134.57M ₿2.1K	$134.57M ₿2.1K
385	AUSD AUSD	$0.9996	0.01	$127.95M	$1	$0.9989	$59.95M	$127.95M	$127.95M
413	Noble Dollar (USDN) USDN	$0.9998	-0.01*	$111.71M	$0.9998	$0.9987	$7.07M	$111.71M	$111.71M
427	Lift Dollar USDL	$0.9996	-0.04	$106.82M	$1	$0.9993	$725.35K	$106.82M	$106.82M
495	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	-0.09	$87.14M ₿1.02K	$0.9997 ₿0.000014	$0.9977 ₿0.000014	$738.01K ₿13.66	$198.71M ₿1.3K	$87.14M ₿1.02K
530	USDX USDX	$0.7051 ₿0.000012	-1.91	$78.67M ₿1.44K	$0.733 ₿0.000012	$0.7051 ₿0.000012	$2.99K ₿4.74	$78.67M ₿1.44K	$78.67M ₿1.44K
544	Reservoir rUSD RUSD	$0.9999	0.03	$74.98M	$1.01	$0.999	$111.11K	$74.98M	$74.98M
552	Paxos Standard USDP	$1 ₿0.000014	0.02	$73.23M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$17.95M ₿180.27	$73.23M ₿2.18K	$73.23M ₿2.18K
571	TerraUSD USTC	$0.01244 ₿0.00000035	-3.99	$69.64M ₿3.21K	$0.01332 ₿0.00000037	$0.01244 ₿0.00000035	$9.68M ₿160.98	$75.88M ₿3.51K	$69.64M ₿3.21K
586	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.01	$66.94M ₿0	$0.9996 ₿0.000014	$0.9989 ₿0.000014	$1.42M ₿3.5	$66.94M	$66.94M ₿0
595	Staked FRAX SFRAX	$1.07 ₿0.000015	-1.04	$66.05M ₿0	$1.09 ₿0.000015	$1.07 ₿0.000014	$22.45 ₿0.7	$66.05M	$66.05M ₿0
618	Frax USD FRXUSD	$0.9997	0.03	$62.12M	$1	$0.9993	$2.93M	$62.12M	$62.12M
649	Binance USD BUSD	$0.9834 ₿0.000014	-2.64	$56.8M ₿1.04K	$1.02 ₿0.000014	$0.9742 ₿0.000014	$2.08K ₿10.08	$56.8M ₿1.04K	$56.8M ₿1.04K
662	Magic Internet Money MIM	$0.9852 ₿0.000014	-2.71	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9857 ₿0.000014	$1.3K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
691	Web 3 Dollar USD3	$1.05	0.01	$49.9M	$1.05	$1.05	$13.11K	$49.9M	$49.9M
709	Gemini Dollar GUSD	$1 ₿0.000014	0.11	$48.16M ₿1.8K	$1.01 ₿0.000014	$0.9972 ₿0.000014	$105.93M ₿20.99	$51.14M ₿1.8K	$48.16M ₿1.8K
724	Plume USD PUSD	$0.9967	-0.31	$46.5M	$1	$0.9897	$733.67K	$46.5M	$46.5M
771	Liquity USD LUSD	$1 ₿0.000014	-0.06	$41.5M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$159.77K ₿40.52	$41.5M ₿1.71K	$41.5M ₿1.71K
785	Staked Frax USD SFRXUSD	$1.14	0.04	$39.61M	$1.14	$1.14	$323.24K	$39.61M	$39.61M
790	Liquity BOLD BOLD	$0.9972	0.07	$38.95M	$0.9975	$0.9955	$2.21M	$38.95M	$38.95M
794	sUSD SUSD	$0.9671 ₿0.000014	-0.20	$38.69M ₿727.58	$0.97 ₿0.000014	$0.9666 ₿0.000014	$221.51K ₿56.3	$38.69M ₿727.58	$38.69M ₿727.58
799	YU YU	$0.999	-0.10	$37.97M	$1	$0.9989	$787.62K	$37.97M	$37.97M
835	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.11	$35.54M ₿565.89	$1 ₿0.000014	$0.9908 ₿0.000014	$994.36K ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
846	Hive Dollar HBD	$1.01 ₿0.000014	-1.66	$34.92M ₿508.51	$1.04 ₿0.000014	$0.9897 ₿0.000014	$1K ₿0.75	$34.92M ₿508.51	$34.92M ₿508.51
905	StandX DUSD DUSD	$0.9997	-0.02	$31.51M	$1.01	$0.9987	$77.29K	$31.51M	$31.51M
969	miMatic MIMATIC	$0.994 ₿0.000012	0.13	$27.41M ₿333.54	$0.9962 ₿0.000012	$0.9925 ₿0.000011	$4.41K ₿0.48	$300.72M ₿3.67K	$27.41M ₿333.54
1032	Aegis YUSD YUSD	$0.9993	-0.04	$24.24M	$1	$0.9965	$232.98K	$24.24M	$24.24M
1076	Electronic USD EUSD	$0.9995 ₿0.000014	0.01*	$22.71M ₿322.2	$1 ₿0.000014	$0.9981 ₿0.000014	$494.88K ₿6.75	$22.71M ₿322.2	$22.71M ₿322.2
1192	ZUSD ZUSD	$0.9967 ₿0.000017	0	$18.44M ₿329.28	$0	$0	$2.75 ₿0.06	$18.44M ₿326.66	$18.44M ₿329.28
1297	Token dForce USD USX	$0.9973 ₿0.000015	-0.03	$15.32M ₿473.66	$1 ₿0.000015	$0.9896 ₿0.000014	$2.2K ₿0.48	$133.4M ₿2.48K	$15.32M ₿473.66
1320	flexUSD FLEXUSD	$0.0892 ₿0.0000046	-7.77	$14.84M ₿774.83	$0.5506 ₿0.0000052	$0.4869 ₿0.0000046	$3.22 ₿0	$14.84M ₿774.83	$14.84M ₿774.83
1328	Alchemix USD ALUSD	$0.9897 ₿0.000014	-0.37	$14.61M ₿2.43K	$0.9951 ₿0.000014	$0.9897 ₿0.000013	$153.26K ₿3.85	$14.61M ₿2.43K	$14.61M ₿2.43K
1394	sUSD (Optimism) SUSD	$0.9576	-0.84	$13.31M	$0.9686	$0.9564	$290.93K	$13.31M	$13.31M
1407	Orby Network USC Stablecoin USC	$0.9983 ₿0.000014	-0.65	$13.01M ₿334.67	$1.01 ₿0.000014	$0.9923 ₿0.000014	$153.7K ₿0.56	$13.01M ₿334.67	$13.01M ₿334.67
1469	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9951	-0.87	$11.99M	$1.01	$0.9874	$11.79	$11.99M	$11.99M
1488	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.07	$11.78M ₿171.31	$0.9954 ₿0.000014	$0.9945 ₿0.000014	$12.21 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1569	Defi.money MONEY	$0.9978	0.33	$10.05M	$0.9989	$0.9942	$5.45K	$10.05M	$10.05M
1572	Origin Dollar OUSD	$0.9975 ₿0.000014	-0.37	$10.01M ₿128.19	$1 ₿0.000014	$0.9969 ₿0.000014	$123.11K ₿6.5	$10.01M ₿128.19	$10.01M ₿128.19
1674	Pinto PINTO	$0.8208	-3.17	$8.78M	$0.8539	$0.814	$814.12K	$8.78M	$8.78M
1703	Bitcoin USD (BTCFi) BTCUSD	$0.9928	1.35	$8.45M	$1.03	$0.9713	$91.3K	$8.45M	$8.45M
1758	Quantoz USDQ USDQ	$0.9998	0.03	$7.66M	$1	$0.9995	$37.96M	$50.99M	$7.66M
1888	StablR USD USDR	$0.9997	-0.03	$6.3M	$1	$0.9992	$23.76M	$6.3M	$6.3M
1909	Relend Network USDC (Swell) RUSDC	$0.9944	-1.73	$5.99M	$1.02	$0.9889	$4.45K	$5.99M	$5.99M
1972	HUSD HUSD	$0.02943 ₿0.0000011	0.86	$5.53M ₿212.52	$0.02943 ₿0.0000011	$0.02916 ₿0.0000011	$1.72 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
1983	Hermetica USDh USDH	$0.9997	-0.01*	$5.49M	$0.9998	$0.9997	$2.15K	$5.49M	$5.49M
1989	Worldwide USD WUSD	$0.9997 ₿0.000014	-0.04	$5.45M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.26M ₿6.39	$5.45M ₿1.47K	$5.45M ₿0
2090	Nectar NECT	$0.9987	-0.02	$4.71M	$0.9999	$0.998	$1.37M	$4.71M	$4.71M
2119	Vai VAI	$0.999 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9977 ₿0.000014	$1.71K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2134	Liquid Loans USDL USDL	$1 ₿0.000014	0.27	$4.49M ₿0	$1.02 ₿0.000014	$0.9869 ₿0.000013	$103.54K ₿0.64	$4.49M	$4.49M ₿0
2246	Meta USD MUSD	$1	0.46	$3.96M	$1	$0.9956	$1.16M	$3.95M	$3.96M
2251	Last USD USDXL	$0.9463	-3.06	$3.86M	$0.9778	$0.9398	$4.46M	$3.86M	$3.86M
2260	Djed DJED	$0.9751 ₿0.000014	-1.39	$3.92M ₿58.65	$0.9995 ₿0.000014	$0.9706 ₿0.000014	$197.34K ₿1.91	$3.92M ₿14.59M	$3.92M ₿58.65
2335	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.62M	$1.09	$1.09	$3.56K	$3.62M	$3.62M
2415	Fei USD FEI	$0.9844 ₿0.000013	-1.67	$3.33M ₿214.4	$1.01 ₿0.000014	$0.9838 ₿0.000013	$4.79K ₿0.12	$3.58M ₿217.99	$3.33M ₿214.4
2569	mStable USD MUSD	$0.989 ₿0.000014	-1.67	$2.84M ₿45.25	$1.01 ₿0.000014	$0.9684 ₿0.000013	$134.53 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2885	USDbr USDBR	$0.9564	2.14	$2.1M	$0.9575	$0.9364	$18.47K	$2.1M	$2.1M
3020	dTRINITY USD DUSD	$0.9973	-0.02	$1.83M	$0.9987	$0.993	$38.59K	$1.83M	$1.83M
3142	ROME Stablecoin ROME	$0.9542	2.12	$1.63M	$0.9603	$0.9116	$81.32K	$1.63M	$1.63M
3444	Move Dollar MOD	$0.9961 ₿0.000014	-0.01	$1.24M ₿0	$0.9963 ₿0.000015	$0.9959 ₿0.000014	$71.08K ₿40.28	$1.24M ₿14.62	$1.24M ₿0
3477	Freedom Dollar FUSD	$1	-0.03	$1.2M	$1	$0.9957	$98.74K	$1Quad	$1.2M
3495	Sperax USD USDS	$1.04 ₿0.000014	-0.05	$1.19M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$110.1K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3539	Solomon USDv USDV	$1	0	$1.14M	$0	$0	$145.41	$1.14M	$1.14M
3598	Klaytn Dai KDAI	$0.1038 ₿0.0000037	-3.30	$1.08M ₿0	$0.1074 ₿0.0000039	$0.102 ₿0.0000037	$3.23K ₿0.06	$1.08M	$1.08M ₿0
3874	Chain-key USDT CKUSDT	$0.9869	-0.56	$857.01K	$1	$0.9765	$5.97K	$857.01K	$857.01K
4086	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$712.58K	$727.63K
4560	BOOKUSD BUD	$0.9953	0.02	$501.51K	$1	$0.9744	$18.46K	$501.51K	$501.51K
4614	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.97	$487.52K	$487.52K
4867	Zasset zUSD ZUSD	$0.8377 ₿0.000013	17.69	$396.55K ₿10.81	$0.8377 ₿0.000013	$0.708 ₿0.000012	$5.66K ₿0.01	$396.55K ₿10.81	$396.55K ₿10.81
4937	KNOX Dollar KNOX	$1.05	0.63	$376.11K	$1.06	$1.05	$19.98K	$376.11K	$376.11K
4957	USDFC USDFC	$0.9826	-1.64	$370.97K	$1	$0.9788	$28.79K	$370.97K	$370.97K
5053	BOB BOB	$0.9993 ₿0.000014	-0.05	$341.28K ₿5.06	$1 ₿0.000014	$0.9991 ₿0.000014	$328.62 ₿0.01	$341.28K	$341.28K ₿5.06
5111	Opus CASH CASH	$0.995	0.18	$328.28K	$0.9976	$0.9926	$27.16K	$328.28K	$328.28K
5202	Prisma mkUSD MKUSD	$0.9922 ₿0.000014	-1.09	$302.85K ₿274.54	$1.01 ₿0.000014	$0.9839 ₿0.000014	$1.6K ₿20.71	$302.85K ₿274.54	$302.85K ₿274.54
5366	Quill USDQ USDQ	$1	-0.21	$270K	$1	$1	$10.18	$270K	$270K
5440	Parabol USD PARAUSD	$1	0.01*	$255.64K	$1	$1	$10.4	$255.64K	$255.64K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}