أهم عملات USD Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة USD Stablecoin

USD Stablecoin (165)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$152.78B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$46.67B ₿849.82K	$152.78B ₿1.58M	$152.78B ₿1.58M
7	USD Coin USDC	$0.9996 ₿0.000014	-0.01*	$61.68B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$4.45B ₿97.15K	$61.71B ₿474.09K	$61.68B ₿474.25K
27	USDS USDS	$0.9997	-0.01*	$7B	$0.9999	$0.9995	$5.18M	$7B	$7B
34	Ethena USDe USDE	$1 ₿0.000014	-0.01*	$5.22B ₿34.16K	$1 ₿0.000014	$0.9982 ₿0.000014	$68.96M ₿3.35K	$5.22B ₿34.16K	$5.22B ₿34.16K
40	Dai DAI	$1 ₿0.000014	0.02	$3.7B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$59.71M ₿4.63K	$3.7B ₿71.14K	$3.7B ₿71.14K
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
63	USD1 USD1	$1	-0.03	$2.15B	$1	$0.995	$58.48M	$2.15B	$2.15B
73	First Digital USD FDUSD	$0.9988 ₿0.000014	-0.10	$1.64B ₿48.53K	$1.01 ₿0.000014	$0.9937 ₿0.000014	$3.77B ₿157.75K	$1.64B ₿48.53K	$1.64B ₿48.53K
107	PayPal USD PYUSD	$0.9997 ₿0.000014	0.02	$891.01M ₿2.83K	$0.9999 ₿0.000014	$0.9988 ₿0.000014	$9.59M ₿76.24	$891.01M ₿2.83K	$891.01M ₿2.83K
138	Stables Labs USDX USDX	$1	0.01*	$666.96M	$1	$0.9995	$1.66M	$666.96M	$666.96M
142	Usual USD USD0	$0.9976	-0.01*	$640.57M	$0.9988	$0.9974	$4.07M	$640.57M	$640.57M
165	TrueUSD TUSD	$1 ₿0.000014	0.16	$495.48M ₿7.28K	$1 ₿0.000014	$0.9968 ₿0.000014	$26.53M ₿694.9	$495.48M ₿7.28K	$495.48M ₿7.28K
184	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9996 ₿0.000014	-0.01*	$452.88M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$11.72M ₿354.6	$452.88M ₿4.72K	$452.88M ₿0
197	USDB USDB	$0.9981 ₿0.000014	-1.30	$404.91M ₿0	$1.02 ₿0.000014	$0.9913 ₿0.000014	$872.31K ₿645.01	$404.91M	$404.91M ₿0
207	Falcon USD USDF	$0.9997	-0.01*	$380.28M	$1	$0.9992	$3.47M	$380.28M	$380.28M
215	USDD USDD	$1 ₿0.000014	-0.01*	$357.6M ₿10.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$27.23M ₿73.99	$357.6M	$357.6M ₿10.71K
231	Binance-Peg BUSD BUSD	$0.9966 ₿0.000014	-0.22	$322.27M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$4.28M ₿133.07	$322.27M ₿6.23K	$322.27M ₿0
234	Frax FRAX	$0.9997 ₿0.000014	0.01*	$314.86M ₿9.54K	$1 ₿0.000014	$0.9981 ₿0.000014	$3.35M ₿607.03	$314.86M ₿9.54K	$314.86M ₿9.54K
252	Aave USDC (Sonic) ASONUSDC	$0.9997	0.02	$278.48M	$1	$0.9993	$66.08K	$278.48M	$278.48M
253	Global Dollar USDG	$0.9996	0.01*	$278.3M	$0.9999	$0.9994	$3.37M	$278.3M	$278.3M
266	GHO GHO	$0.9991 ₿0.000014	-0.01	$249.75M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$13.95M ₿59.52	$249.75M ₿676.45	$249.75M ₿676.45
288	OpenEden OpenDollar USDO	$0.9996	-0.44	$223.44M	$1.01	$1	$5.73K	$223.44M	$223.44M
330	Elixir deUSD DEUSD	$0.9996	0.01*	$184.07M	$1	$0.9994	$105.28K	$184.07M	$184.07M
351	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$168.73M ₿2.1K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$12.8M ₿330.85	$168.73M ₿2.1K	$168.73M ₿2.1K
387	Lift Dollar USDL	$0.9997	-0.01*	$137.65M	$1	$0.9993	$394.7K	$137.65M	$137.65M
414	AUSD AUSD	$0.9995	-0.11	$125.04M	$1.01	$0.9907	$47.69M	$125.04M	$125.04M
568	USDX USDX	$0.7102 ₿0.000012	1.34	$79.24M ₿1.44K	$0.7102 ₿0.000012	$0.6947 ₿0.000012	$5.16K ₿4.74	$79.24M ₿1.44K	$79.24M ₿1.44K
569	Dola USD Stablecoin DOLA	$0.9998 ₿0.000014	-0.06	$78.68M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$191.86K ₿13.66	$203.68M ₿1.3K	$78.68M ₿1.02K
576	Reservoir rUSD RUSD	$1	-0.49	$77.02M	$1	$0.9955	$177.11K	$77.02M	$77.02M
605	Paxos Standard USDP	$1 ₿0.000014	0.04	$71.78M ₿2.18K	$1 ₿0.000014	$0.9995 ₿0.000014	$3.98M ₿180.27	$71.78M ₿2.18K	$71.78M ₿2.18K
611	TerraUSD USTC	$0.01268 ₿0.00000035	0.58	$70.92M ₿3.21K	$0.01267 ₿0.00000037	$0.01218 ₿0.00000035	$5.2M ₿160.98	$77.26M ₿3.51K	$70.92M ₿3.21K
619	Staked FRAX SFRAX	$1.1 ₿0.000015	0.49	$68.43M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000014	$96.51 ₿0.7	$68.43M	$68.43M ₿0
654	Frax USD FRXUSD	$0.9996	0.01*	$61.02M	$0.9998	$0.9994	$645.1K	$61.02M	$61.02M
680	Binance USD BUSD	$0.9797 ₿0.000014	-1.31	$56.49M ₿1.04K	$1 ₿0.000014	$0.893 ₿0.000014	$22.42K ₿10.08	$56.49M ₿1.04K	$56.49M ₿1.04K
688	Magic Internet Money MIM	$1 ₿0.000014	0.13	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9903 ₿0.000014	$1.9K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
737	Web 3 Dollar USD3	$1.05	-0.01*	$49.76M	$1.05	$1.05	$13.7K	$49.76M	$49.76M
741	Gemini Dollar GUSD	$1 ₿0.000014	0.40	$49.31M ₿1.8K	$1 ₿0.000014	$0.995 ₿0.000014	$36.84M ₿20.99	$49.31M ₿1.8K	$49.31M ₿1.8K
766	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.09	$46.23M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$6.31M ₿3.5	$46.23M	$46.23M ₿0
804	Liquity USD LUSD	$1 ₿0.000014	-0.11	$41.62M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$141.76K ₿40.52	$41.62M ₿1.71K	$41.62M ₿1.71K
876	Celo Dollar CUSD	$1 ₿0.000014	0.14	$35.54M ₿565.89	$1 ₿0.000014	$0.9951 ₿0.000014	$1.28M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
881	sUSD SUSD	$0.9623 ₿0.000014	-0.03	$35.32M ₿727.58	$0.9647 ₿0.000014	$0.9586 ₿0.000014	$167.71K ₿56.3	$35.32M ₿727.58	$35.32M ₿727.58
886	Hive Dollar HBD	$1.01 ₿0.000014	2.77	$34.9M ₿508.51	$1.61 ₿0.000014	$1.55 ₿0.000014	$7.17 ₿0.75	$34.9M ₿508.51	$34.9M ₿508.51
945	Staked Frax USD SFRXUSD	$1.13	0.05	$31.64M	$1.14	$1.13	$101.82K	$31.64M	$31.64M
992	Plume USD PUSD	$1	0	$29.61M	$1	$1	$0	$29.61M	$29.61M
1027	miMatic MIMATIC	$0.9964 ₿0.000012	-0.01	$27.47M ₿333.54	$0.9976 ₿0.000012	$0.9962 ₿0.000011	$5.06K ₿0.48	$301.31M ₿3.67K	$27.47M ₿333.54
1097	Aegis YUSD YUSD	$1	-0.03	$24.44M	$1	$1	$664.27K	$24.44M	$24.44M
1155	Electronic USD EUSD	$0.9996 ₿0.000014	0.04	$22.18M ₿322.2	$1 ₿0.000014	$0.9979 ₿0.000014	$476.52K ₿6.75	$22.18M ₿322.2	$22.18M ₿322.2
1242	ZUSD ZUSD	$0.9957 ₿0.000017	-0.01*	$18.42M ₿329.28	$0.9959	$0.9956	$5.43 ₿0.06	$18.42M ₿326.66	$18.42M ₿329.28
1339	Token dForce USD USX	$0.9994 ₿0.000015	0.03	$15.45M ₿473.66	$1 ₿0.000015	$0.9947 ₿0.000014	$23.58K ₿0.48	$134.51M ₿2.48K	$15.45M ₿473.66
1370	Alchemix USD ALUSD	$0.9858 ₿0.000014	0.25	$14.61M ₿2.43K	$0.9978 ₿0.000014	$0.9811 ₿0.000013	$84.97K ₿3.85	$14.61M ₿2.43K	$14.61M ₿2.43K
1381	sUSD (Optimism) SUSD	$0.9603	1.04	$14.43M	$0.9604	$0.9488	$154.27K	$14.43M	$14.43M
1383	flexUSD FLEXUSD	$0.08643 ₿0.0000046	-7.77	$14.38M ₿774.83	$0.5782 ₿0.0000052	$0.5112 ₿0.0000046	$7.02 ₿0	$14.38M ₿774.83	$14.38M ₿774.83
1470	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.44	$12.32M ₿334.67	$1.01 ₿0.000014	$0.989 ₿0.000014	$28.67K ₿0.56	$12.32M ₿334.67	$12.32M ₿334.67
1508	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$41.79 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1615	Defi.money MONEY	$0.9965	-0.04	$10.05M	$1	$0.9903	$18.41K	$10.05M	$10.05M
1714	Quantoz USDQ USDQ	$0.9998	-0.01*	$8.58M	$1	$0.9991	$6.36M	$51M	$8.58M
1727	Pinto PINTO	$0.7745	0.60	$8.32M	$0.7807	$0.7629	$408.36K	$8.32M	$8.32M
1729	Bitcoin USD (BTCFi) BTCUSD	$0.9743	1.81	$8.29M	$1	$0.957	$7.18K	$8.29M	$8.29M
1736	StandX DUSD DUSD	$0.9995	-0.01	$8.24M	$0.9998	$0.995	$236.28K	$8.24M	$8.24M
1784	Origin Dollar OUSD	$0.9995 ₿0.000014	0.04	$7.56M ₿128.19	$1 ₿0.000014	$0.9969 ₿0.000014	$80.51K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1927	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.08M	$1.01	$1.01	$0	$6.08M	$6.08M
1957	StablR USD USDR	$0.999	-0.04	$5.84M	$0.9996	$0.9982	$15.92M	$5.84M	$5.84M
1980	Hermetica USDh USDH	$0.9991	-0.09	$5.67M	$1	$0.9988	$11.09K	$5.67M	$5.67M
1990	HUSD HUSD	$0.02996 ₿0.0000011	1.29	$5.63M ₿212.52	$0.03094 ₿0.0000011	$0.02928 ₿0.0000011	$2.55 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2093	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$5.02M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$851.13K ₿6.39	$5.02M ₿1.47K	$5.02M ₿0
2138	Nectar NECT	$0.9989	0.01*	$4.71M	$1	$0.9975	$735.11K	$4.71M	$4.71M
2163	Liquid Loans USDL USDL	$1.01 ₿0.000014	1.35	$4.57M ₿0	$1.03 ₿0.000014	$0.9877 ₿0.000013	$28.86K ₿0.64	$4.57M	$4.57M ₿0
2171	Vai VAI	$0.9991 ₿0.000014	-0.18	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$36.2K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2253	Last USD USDXL	$0.9823	0.74	$4.07M	$0.9921	$0.9598	$737.09K	$4.07M	$4.07M
2270	Djed DJED	$0.9949 ₿0.000014	1.26	$4M ₿58.65	$1 ₿0.000014	$0.9632 ₿0.000014	$137.64K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2397	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.5M	$1.09	$1.08	$15.04K	$3.5M	$3.5M
2438	Fei USD FEI	$1 ₿0.000013	0.56	$3.34M ₿214.4	$1.01 ₿0.000014	$0.9819 ₿0.000013	$7.15K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Meta USD MUSD	$1	0.10	$3.32M	$1.01	$0.9861	$83.63K	$3.32M	$3.32M
2568	mStable USD MUSD	$1.01 ₿0.000014	1.16	$2.91M ₿45.25	$1.02 ₿0.000014	$0.9875 ₿0.000013	$191.86 ₿0.02	$2.91M ₿45.25	$2.91M ₿45.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2848	USDbr USDBR	$1.01	7.48	$2.21M	$1.01	$0.9344	$74.57K	$2.21M	$2.21M
2950	dTRINITY USD DUSD	$0.9985	-0.03	$1.99M	$1	$0.9946	$10.51K	$1.99M	$1.99M
3039	ROME Stablecoin ROME	$0.9925	0.71	$1.83M	$0.9949	$0.9712	$13.72K	$1.83M	$1.83M
3399	Move Dollar MOD	$0.9957 ₿0.000014	-0.01*	$1.28M ₿0	$0.9961 ₿0.000015	$0.9957 ₿0.000014	$87.71K ₿40.28	$1.28M ₿14.62	$1.28M ₿0
3556	Sperax USD USDS	$0.9999 ₿0.000014	0.01*	$1.14M ₿16.73	$1.06 ₿0.000014	$0.9979 ₿0.000014	$59.89K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3654	Solomon USDv USDV	$1	-0.01*	$1.03M	$1	$1	$5K	$1.03M	$1.03M
3737	Klaytn Dai KDAI	$0.09279 ₿0.0000037	0.98	$963.95K ₿0	$0.09291 ₿0.0000039	$0.0907 ₿0.0000037	$1.1K ₿0.06	$963.95K	$963.95K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1843 ₿0.0000016	$0.1788 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3850	Chain-key USDT CKUSDT	$1.01	1.26	$879.48K	$1.02	$0.9842	$16.9K	$879.48K	$879.48K
4292	Freedom Dollar FUSD	$1	0.95	$601.56K	$1	$0.9916	$81.91K	$1Quad	$601.56K
4821	KNOX Dollar KNOX	$1.05	-0.21	$390.18K	$1.05	$1.05	$2.82K	$390.18K	$390.18K
4841	Jigsaw USD JUSD	$1	0	$384.88K	$0	$0	$2.7K	$384.88K	$384.88K
4874	Zasset zUSD ZUSD	$0.7947 ₿0.000013	-2.14	$376.16K ₿10.81	$0.8121 ₿0.000013	$0.7774 ₿0.000012	$97.12 ₿0.01	$376.16K ₿10.81	$376.16K ₿10.81
5001	BOB BOB	$0.9995 ₿0.000014	-0.01	$341.37K ₿5.06	$1 ₿0.000014	$0.9993 ₿0.000014	$27.9 ₿0.01	$341.37K	$341.37K ₿5.06
5050	USDFC USDFC	$0.9913	-0.42	$325.46K	$1.01	$0.9678	$5.74K	$325.46K	$325.46K
5052	Opus CASH CASH	$0.995	0.13	$324.08K	$0.9978	$0.9902	$10.99K	$324.08K	$324.08K
5133	Prisma mkUSD MKUSD	$1 ₿0.000014	0.26	$306.51K ₿274.54	$1.01 ₿0.000014	$0.999 ₿0.000014	$1.19K ₿20.71	$306.51K ₿274.54	$306.51K ₿274.54
5347	Parabol USD PARAUSD	$1	0.01*	$255.58K	$1	$0.9993	$10.4	$255.58K	$255.58K
5788	Verified USD USDV	$0.2954 ₿0.000014	4.30	$178.93K ₿387.54	$1.62 ₿0.000014	$1.55 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
6297	Autonomous Secure Dollar USSD	$0.997	-0.05	$121.72K	$1	$0.9915	$146.69	$121.72K	$121.72K
6380	Sumer.Money suUSD SUUSD	$1 ₿0.000014	2.23	$115.46K ₿0	$1 ₿0.000014	$0.951 ₿0.000013	$1.25K ₿0.24	$115.46K	$115.46K ₿0
6484	Davos.xyz USD DUSD	$0.9913 ₿0.000014	-0.01	$107.24K ₿0	$0.9915 ₿0.000014	$0.9913 ₿0.000014	$19.73 ₿0.01	$107.24K	$107.24K ₿0
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}