أهم عملات USD Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة USD Stablecoin

USD Stablecoin (181)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01	$158.7B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$69.35B ₿849.82K	$158.82B ₿1.58M	$158.7B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$62.37B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$10.97B ₿97.15K	$62.42B ₿474.09K	$62.37B ₿474.25K
22	USDS USDS	$0.9998	0.01*	$7.34B	$1	$0.9996	$5.03M	$7.34B	$7.34B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.09	$6.29B ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$4.9B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
33	Ethena USDe USDE	$1 ₿0.000014	-0.08	$5.32B ₿34.16K	$1.01 ₿0.000014	$0.9982 ₿0.000014	$164.53M ₿3.35K	$5.32B ₿34.16K	$5.32B ₿34.16K
38	Dai DAI	$1 ₿0.000014	0.01*	$3.63B ₿71.14K	$1 ₿0.000014	$0.9996 ₿0.000014	$108.24M ₿4.63K	$3.63B ₿71.14K	$3.63B ₿71.14K
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
52	USD1 USD1	$1	0.05	$2.21B	$1	$0.998	$488.44M	$2.21B	$2.21B
75	USDtb USDTB	$0.9997	-0.01*	$1.46B	$1	$0.9994	$1.23M	$1.46B	$1.46B
77	First Digital USD FDUSD	$0.9987 ₿0.000014	-0.05	$1.45B ₿48.53K	$1 ₿0.000014	$0.9892 ₿0.000014	$6.64B ₿157.75K	$1.45B ₿48.53K	$1.45B ₿48.53K
106	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.01*	$898.06M ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$23.86M ₿76.24	$898.06M ₿2.83K	$898.06M ₿2.83K
126	Stables Labs USDX USDX	$0.9983	-0.01*	$673.29M	$0.9985	$0.9978	$521.26K	$673.29M	$673.29M
145	Usual USD USD0	$0.9977	-0.01*	$583.08M	$0.9981	$0.9972	$7.86M	$583.08M	$583.08M
153	Falcon USD USDF	$0.9962	0.12	$547.41M	$0.9962	$0.9922	$5.85M	$547.41M	$547.41M
163	TrueUSD TUSD	$0.9984 ₿0.000014	0.07	$493.37M ₿7.28K	$1 ₿0.000014	$0.9965 ₿0.000014	$16.72M ₿694.9	$493.37M ₿7.28K	$493.37M ₿7.28K
170	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$465.09M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$48.41M ₿354.6	$465.09M ₿4.72K	$465.09M ₿0
172	USDD USDD	$1 ₿0.000014	0.05	$448.03M ₿10.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$10.75M ₿73.99	$448.03M	$448.03M ₿10.71K
187	USDB USDB	$0.9942 ₿0.000014	0.08	$403.88M ₿0	$1.01 ₿0.000014	$0.9833 ₿0.000014	$2.84M ₿645.01	$403.88M	$403.88M ₿0
221	Global Dollar USDG	$0.9998	0.01*	$323.9M	$1	$0.9996	$11.42M	$323.9M	$323.9M
224	Frax FRAX	$0.9995 ₿0.000014	0.03	$314.26M ₿9.54K	$0.9997 ₿0.000014	$0.9989 ₿0.000014	$3.91M ₿607.03	$314.26M ₿9.54K	$314.26M ₿9.54K
226	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	0.04	$312.44M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$1.29M ₿133.07	$312.44M ₿6.23K	$312.44M ₿0
229	GHO GHO	$0.9998 ₿0.000014	0.03	$311.96M ₿676.45	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$30.55M ₿59.52	$311.96M ₿676.45	$311.96M ₿676.45
239	OpenEden OpenDollar USDO	$0.9997	-0.06	$293.81M	$1.01	$0.9969	$11.44K	$293.81M	$293.81M
324	Elixir deUSD DEUSD	$0.9995	-0.04	$163.53M	$1	$0.999	$10.26M	$163.45M	$163.53M
347	Aave USDC (Sonic) ASONUSDC	$1.01	-0.33	$147.66M	$1.01	$1	$95.58K	$147.66M	$147.66M
377	AUSD AUSD	$0.9997	0.02	$130.29M	$1	$0.9989	$115.8M	$130.29M	$130.29M
382	Noble Dollar (USDN) USDN	$0.9999	0.01*	$128.02M	$1	$0.9998	$278.16K	$128.02M	$128.02M
400	crvUSD CRVUSD	$1 ₿0.000014	0.01	$119.22M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$9.26M ₿330.85	$119.02M ₿2.1K	$119.22M ₿2.1K
475	Lift Dollar USDL	$1	0.02	$94.52M	$1	$0.9996	$622.67K	$94.52M	$94.52M
478	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	0.01	$93.69M ₿1.02K	$0.9994 ₿0.000014	$0.9975 ₿0.000014	$6.84M ₿13.66	$198.19M ₿1.3K	$93.69M ₿1.02K
518	YU YU	$0.9999	0.01*	$84.38M	$1	$0.9997	$1.81M	$84.38M	$84.38M
538	USDX USDX	$0.7219 ₿0.000012	2.05	$80.54M ₿1.44K	$0.7244 ₿0.000012	$0.7024 ₿0.000012	$5.26K ₿4.74	$80.54M ₿1.44K	$80.54M ₿1.44K
546	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	0.02	$79.13M ₿0	$0.9992 ₿0.000014	$0.9984 ₿0.000014	$6.39M ₿3.5	$79.13M	$79.13M ₿0
573	Satoshi Stablecoin SATUSD	$0.9992	0.11	$73.47M	$0.9992	$0.9965	$243.82K	$73.47M	$73.47M
579	TerraUSD USTC	$0.01292 ₿0.00000035	1.19	$72.3M ₿3.21K	$0.01299 ₿0.00000037	$0.01266 ₿0.00000035	$5.06M ₿160.98	$78.77M ₿3.51K	$72.3M ₿3.21K
586	Paxos Standard USDP	$1 ₿0.000014	-0.02	$69.96M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$5.07M ₿180.27	$69.96M ₿2.18K	$69.96M ₿2.18K
587	Staked FRAX SFRAX	$1.14 ₿0.000015	0.78	$69.9M ₿0	$1.15 ₿0.000015	$1.11 ₿0.000014	$30.37 ₿0.7	$69.9M	$69.9M ₿0
592	Reservoir rUSD RUSD	$0.9997	-0.01	$69.51M	$1.02	$0.9982	$126.72K	$69.43M	$69.51M
657	Binance USD BUSD	$0.9975 ₿0.000014	-0.31	$57.7M ₿1.04K	$1.01 ₿0.000014	$0.9968 ₿0.000014	$4.91K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
671	Magic Internet Money MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9932 ₿0.000014	$650.48K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
708	Web 3 Dollar USD3	$1.05	0.09	$50.25M	$1.05	$1.05	$129.87K	$50.25M	$50.25M
735	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.03	$47.56M ₿1.8K	$1 ₿0.000014	$0.9985 ₿0.000014	$149.87M ₿20.99	$47.66M ₿1.8K	$47.56M ₿1.8K
762	Frax USD FRXUSD	$1	0.04	$44.78M	$1	$0.9993	$3.16M	$44.78M	$44.78M
769	Liquity BOLD BOLD	$1	0.08	$43.68M	$1	$0.9988	$37.99K	$43.68M	$43.68M
799	Liquity USD LUSD	$1 ₿0.000014	-0.05	$41.04M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$50.36K ₿40.52	$41.04M ₿1.71K	$41.04M ₿1.71K
831	sUSD SUSD	$0.9193 ₿0.000014	-0.30	$37.95M ₿727.58	$0.9234 ₿0.000014	$0.9156 ₿0.000014	$146.1K ₿56.3	$37.95M ₿727.58	$37.95M ₿727.58
838	Hive Dollar HBD	$1.08 ₿0.000014	7.26	$37.62M ₿508.51	$1.11 ₿0.000014	$0.9164 ₿0.000014	$7.16K ₿0.75	$37.62M ₿508.51	$37.62M ₿508.51
860	Celo Dollar CUSD	$0.9992 ₿0.000014	-0.47	$35.56M ₿565.89	$1.01 ₿0.000014	$0.995 ₿0.000014	$3.78M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
917	StandX DUSD DUSD	$1	0.04	$31.86M	$1	$0.999	$212.32K	$31.86M	$31.86M
947	Plume USD PUSD	$0.9999	0.07	$29.67M	$1	$0.9987	$652.07K	$29.67M	$29.67M
989	miMatic MIMATIC	$0.9951 ₿0.000012	0.09	$27.43M ₿333.54	$0.9956 ₿0.000012	$0.9936 ₿0.000011	$9.73K ₿0.48	$300.92M ₿3.67K	$27.43M ₿333.54
1003	Aegis YUSD YUSD	$1	-0.01*	$26.69M	$1.01	$0.9988	$356.35K	$26.69M	$26.69M
1026	Electronic USD EUSD	$0.9998 ₿0.000014	-0.06	$25.59M ₿322.2	$1 ₿0.000014	$0.9969 ₿0.000014	$637.04K ₿6.75	$25.59M ₿322.2	$25.59M ₿322.2
1027	Staked Frax USD SFRXUSD	$1.14	0.23	$25.49M	$1.15	$1.14	$137.74K	$25.49M	$25.49M
1207	ZUSD ZUSD	$0.997 ₿0.000017	0	$18.45M ₿329.28	$0	$0	$5.83 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
1276	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5849 ₿0.0000052	$0.5172 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1322	Token dForce USD USX	$0.992 ₿0.000015	-0.17	$15.33M ₿473.66	$0.9991 ₿0.000015	$0.9859 ₿0.000014	$8.55K ₿0.48	$133.48M ₿2.48K	$15.33M ₿473.66
1342	Alchemix USD ALUSD	$0.9948 ₿0.000014	0.08	$14.78M ₿2.43K	$0.9963 ₿0.000014	$0.9936 ₿0.000013	$189.75K ₿3.85	$14.78M ₿2.43K	$14.78M ₿2.43K
1428	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.02	$12.95M ₿334.67	$1.01 ₿0.000014	$0.9924 ₿0.000014	$296.82K ₿0.56	$12.95M ₿334.67	$12.95M ₿334.67
1476	sUSD (Optimism) SUSD	$0.9197	1.09	$12.22M	$0.9237	$0.9075	$135.08K	$12.22M	$12.22M
1489	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.52	$11.93M	$1.01	$0.9921	$7.52K	$11.93M	$11.93M
1502	YUSD Stablecoin YUSD	$0.995 ₿0.000014	0.02	$11.79M ₿171.31	$0.9951 ₿0.000014	$0.9948 ₿0.000014	$27.15 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1581	Defi.money MONEY	$1	0.08	$10.05M	$1	$0.9995	$211.19	$10.05M	$10.05M
1655	Origin Dollar OUSD	$1 ₿0.000014	0.15	$9.07M ₿128.19	$1 ₿0.000014	$0.9987 ₿0.000014	$57.97K ₿6.5	$9.07M ₿128.19	$9.07M ₿128.19
1711	Bitcoin USD (BTCFi) BTCUSD	$0.9744	2.25	$8.29M	$0.9918	$0.9432	$10.85K	$8.29M	$8.29M
1815	Quantoz USDQ USDQ	$0.9996	-0.03	$7.16M	$1	$0.9961	$6.6M	$50.98M	$7.16M
1894	StablR USD USDR	$1	0.01*	$6.32M	$1	$0.9994	$43.55M	$6.32M	$6.32M
1924	Relend Network USDC (Swell) RUSDC	$1	-0.22	$6.04M	$1.02	$0.9917	$1.43K	$6.04M	$6.04M
1977	HUSD HUSD	$0.03001 ₿0.0000011	0.01*	$5.64M ₿212.52	$0.1254 ₿0.0000011	$0.1254 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
2005	Hermetica USDh USDH	$0.9996	-0.01*	$5.44M	$0.9999	$0.9994	$905.25K	$5.44M	$5.44M
2018	Meta USD MUSD	$0.9996	0.02	$5.34M	$1	$0.9971	$349.04K	$5.34M	$5.34M
2099	Pinto PINTO	$0.4601	0	$4.82M	$0	$0	$494.67K	$4.81M	$4.82M
2119	Nectar NECT	$0.9986	0.06	$4.71M	$0.9999	$0.9962	$293.43K	$4.71M	$4.71M
2151	Vai VAI	$1 ₿0.000014	0.12	$4.57M ₿98.41	$1 ₿0.000014	$0.9998 ₿0.000014	$22.1K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2180	Liquid Loans USDL USDL	$0.9975 ₿0.000014	-0.96	$4.45M ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000013	$80.7K ₿0.64	$4.45M	$4.45M ₿0
2227	High Yield USD (Base) HYUSD	$1.09	0.04	$4.24M	$1.09	$1.09	$2K	$4.24M	$4.24M
2261	Djed DJED	$0.9957 ₿0.000014	1.29	$4.03M ₿58.65	$1.01 ₿0.000014	$0.9814 ₿0.000014	$84.05K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2352	Worldwide USD WUSD	$1 ₿0.000014	0.01	$3.59M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.24M ₿6.39	$3.59M ₿1.47K	$3.59M ₿0
2399	Fei USD FEI	$1.03 ₿0.000013	2.67	$3.43M ₿214.4	$1.03 ₿0.000014	$0.9899 ₿0.000013	$67.2K ₿0.12	$3.69M ₿217.99	$3.43M ₿214.4
2474	Last USD USDXL	$1	0.14	$3.21M	$1.01	$0.9961	$3.15M	$88.15B	$3.21M
2523	Good Game US Dollar GGUSD	$1	-0.01*	$3.04M	$1	$0.9998	$69.34K	$3.04M	$3.04M
2573	mStable USD MUSD	$1 ₿0.000014	0.27	$2.89M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$488.12 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2941	USDbr USDBR	$0.9384	0.12	$2.06M	$0.9388	$0.9372	$1.26	$2.06M	$2.06M
3019	Freedom Dollar FUSD	$0.9993	-0.12	$1.9M	$1	$0.9985	$161.6K	$999.34T	$1.9M
3035	dTRINITY USD DUSD	$0.9997	0.01*	$1.87M	$1	$0.9985	$58.1K	$1.87M	$1.87M
3302	ROME Stablecoin ROME	$0.9433	1.00	$1.43M	$0.9661	$0.9279	$7.06K	$1.43M	$1.43M
3339	Solomon USDv USDV	$1	0.01	$1.39M	$1	$1	$15.44	$1.39M	$1.39M
3529	Sperax USD USDS	$1.03 ₿0.000014	3.22	$1.17M ₿16.73	$1.06 ₿0.000014	$0.9936 ₿0.000014	$112.71K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3666	Move Dollar MOD	$0.9978 ₿0.000014	0.02	$1.05M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$64.14K ₿40.28	$1.05M ₿14.62	$1.05M ₿0
3770	Klaytn Dai KDAI	$0.09263 ₿0.0000037	3.38	$961.92K ₿0	$0.09275 ₿0.0000039	$0.0889 ₿0.0000037	$320.49 ₿0.06	$961.92K	$961.92K ₿0
3895	Chain-key USDT CKUSDT	$0.9957	-0.81	$864.89K	$1.02	$0.9949	$12.22K	$864.89K	$864.89K
4121	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$586.03K	$727.63K
4608	Jigsaw USD JUSD	$1	0	$497.47K	$0	$0	$49.99	$497.47K	$497.47K
4754	Zasset zUSD ZUSD	$0.9308 ₿0.000013	0.46	$440.62K ₿10.81	$0.931 ₿0.000013	$0.9266 ₿0.000012	$259.38 ₿0.01	$440.62K ₿10.81	$440.62K ₿10.81
4958	ebUSD Stablecoin EBUSD	$0.9917	-0.09	$377.89K	$0.9928	$0.9915	$102.54	$377.89K	$377.89K
5048	Opus CASH CASH	$0.9984	-0.05	$353.26K	$1	$0.9971	$31.56K	$353.26K	$353.26K
5067	Verified USD USDV	$0.5757 ₿0.000014	14.54	$348.66K ₿387.54	$0.5785 ₿0.000014	$0.4999 ₿0.000014	$3.74 ₿112.73	$348.66K ₿387.54	$348.66K ₿387.54
5092	BOB BOB	$1 ₿0.000014	0.01*	$341.51K ₿5.06	$1 ₿0.000014	$0.9996 ₿0.000014	$146.12 ₿0.01	$341.51K	$341.51K ₿5.06
5228	Prisma mkUSD MKUSD	$1 ₿0.000014	0.07	$305.48K ₿274.54	$1.02 ₿0.000014	$1 ₿0.000014	$1.41K ₿20.71	$305.48K ₿274.54	$305.48K ₿274.54
5241	USDFC USDFC	$0.9926	0.03	$304.02K	$1.01	$0.9883	$35.82K	$304.02K	$304.02K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}