أهم عملات USD Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة USD Stablecoin

USD Stablecoin (215)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	-0.05	$183.37B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$95.12B ₿849.82K	$183.37B ₿1.58M	$183.37B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$75.91B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$17.06B ₿97.15K	$75.91B ₿474.09K	$75.91B ₿474.25K
21	Ethena USDe USDE	$0.9987 ₿0.000014	-0.03	$9.35B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$444.74M ₿3.35K	$9.32B ₿34.16K	$9.35B ₿34.16K
22	USDS USDS	$0.9996	-0.01*	$9.09B	$1	$0.9965	$27.13M	$9.06B	$9.09B
23	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9992 ₿0.000014	-0.07	$8.98B ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.64B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
41	Dai DAI	$0.9995 ₿0.000014	0.05	$4.63B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$165.15M ₿4.63K	$4.63B ₿71.14K	$4.63B ₿71.14K
50	USD1 USD1	$0.9989	-0.08	$2.98B	$1	$0.9986	$330.62M	$2.98B	$2.98B
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
52	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.02	$2.81B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$100.11M ₿76.24	$2.81B ₿2.83K	$2.81B ₿2.83K
63	Falcon USD USDF	$0.9962	0.04	$2.11B	$0.9992	$0.9938	$1.58M	$2.11B	$2.11B
69	USDtb USDTB	$0.9993	-0.01	$1.83B	$1	$0.9975	$3.11M	$1.83B	$1.83B
93	BFUSD BFUSD	$0.9992	-0.05	$1.32B	$0.9998	$0.9991	$11.68M	$1.32B	$1.32B
111	First Digital USD FDUSD	$0.9999 ₿0.000014	0.15	$1.03B ₿48.53K	$1 ₿0.000014	$0.9952 ₿0.000014	$3.3B ₿157.75K	$1.03B ₿48.53K	$1.03B ₿48.53K
112	Global Dollar USDG	$0.9998	-0.01*	$1.01B	$0.9999	$0.9995	$36.66M	$1.01B	$1.01B
115	Ripple USD RLUSD	$0.9999	0.02	$963.06M	$1	$0.998	$79.42M	$963.06M	$963.06M
136	Stables Labs USDX USDX	$0.9981	-0.03	$683.48M	$1	$0.9946	$268.77K	$683.48M	$683.48M
152	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01	$578.77M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$34.78M ₿354.6	$578.77M ₿4.72K	$578.77M ₿0
157	Usual USD USD0	$0.9981	-0.03	$541.65M	$1	$0.9974	$5.03M	$541.65M	$541.65M
171	TrueUSD TUSD	$0.9963 ₿0.000014	-0.22	$492.66M ₿7.28K	$0.9989 ₿0.000014	$0.9955 ₿0.000014	$7.14M ₿694.9	$492.66M ₿7.28K	$492.66M ₿7.28K
186	USDD USDD	$0.9993 ₿0.000014	-0.05	$441.45M ₿10.71K	$1 ₿0.000014	$0.9972 ₿0.000014	$2.61M ₿73.99	$441.45M	$441.45M ₿10.71K
189	GHO GHO	$0.9993 ₿0.000014	0.02	$427.64M ₿676.45	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$11.79M ₿59.52	$427.64M ₿676.45	$427.64M ₿676.45
200	USDB USDB	$0.9911 ₿0.000014	-0.54	$402.5M ₿0	$1 ₿0.000014	$0.9815 ₿0.000014	$439.55K ₿645.01	$402.5M	$402.5M ₿0
201	Satoshi Stablecoin SATUSD	$1	-0.11	$400.51M	$1	$0.9943	$1.04M	$400.51M	$400.51M
241	Binance-Peg BUSD BUSD	$0.9997 ₿0.000014	-0.37	$312.36M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$6.91M ₿133.07	$312.36M ₿6.23K	$312.36M ₿0
246	crvUSD CRVUSD	$0.9994 ₿0.000014	0.08	$302.35M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$32.54M ₿330.85	$302.35M ₿2.1K	$302.35M ₿2.1K
249	Reservoir srUSD SRUSD	$1.1	0.10	$293.98M	$1.11	$1.1	$207.68	$293.98M	$293.98M
253	Frax FRAX	$0.9954 ₿0.000014	-0.05	$290.71M ₿9.54K	$0.9967 ₿0.000014	$0.9945 ₿0.000014	$2.39M ₿607.03	$290.71M ₿9.54K	$290.71M ₿9.54K
254	Cap USD CUSD	$1	0.02	$289.95M	$1.01	$0.9956	$32.7K	$289.95M	$289.95M
271	USX USX	$1	-0.01*	$251.75M	$1	$1	$23.87M	$251.75M	$251.75M
296	OpenEden OpenDollar USDO	$0.9994	-0.10	$220.78M	$1	$0.9979	$734.37	$220.78M	$220.78M
309	StandX DUSD DUSD	$0.9992	-0.01*	$208.21M	$1	$0.9982	$19.21M	$208.21M	$208.21M
374	Elixir deUSD DEUSD	$0.9998	0.11	$152.45M	$1	$0.998	$1.93M	$152.45M	$152.45M
383	GUSD GUSD	$0.9991	-0.07	$149.66M	$1	$0.9976	$19.8M	$319.72M	$149.66M
411	AUSD AUSD	$0.999	-0.04	$137.25M	$0.9998	$0.9987	$24.75M	$137.25M	$137.25M
437	Yala Stablecoin YU	$1	0.05	$125.96M	$1	$0.9987	$74.12K	$125.96M	$125.96M
450	Frax USD FRXUSD	$0.9997	0.03	$119.29M	$1	$0.999	$4.08M	$119.3M	$119.29M
463	Dola USD Stablecoin DOLA	$0.9968 ₿0.000014	0.02	$113.83M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$2.69M ₿13.66	$176.15M ₿1.3K	$113.83M ₿1.02K
470	USDA USDA	$0.997	0.52	$108.69M	$0.9999	$0.972	$9.23M	$108.69M	$108.69M
477	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	0.03	$107.27M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$9.27M ₿3.5	$107.27M	$107.27M ₿0
573	CASH CASH	$0.9997	-0.03	$79.2M	$1.01	$0.9996	$5.92M	$79.2M	$79.2M
583	USDX USDX	$0.6838 ₿0.000012	3.12	$76.5M ₿1.44K	$0.6976 ₿0.000012	$0.6322 ₿0.000012	$54.82K ₿4.74	$76.5M ₿1.44K	$76.5M ₿1.44K
627	Staked FRAX SFRAX	$1.09 ₿0.000015	4.22	$66.51M ₿0	$1.66 ₿0.000015	$1.59 ₿0.000014	$5.49 ₿0.7	$62.45M	$66.51M ₿0
698	Paxos Standard USDP	$0.9995 ₿0.000014	-0.01*	$55.69M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.47M ₿180.27	$55.69M ₿2.18K	$55.69M ₿2.18K
702	Magic Internet Money MIM	$1 ₿0.000014	-0.26	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9957 ₿0.000014	$290.26 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
707	Binance USD BUSD	$0.9958 ₿0.000014	-0.22	$54.81M ₿1.04K	$1 ₿0.000014	$0.9897 ₿0.000014	$131.65K ₿10.08	$54.81M ₿1.04K	$54.81M ₿1.04K
747	Reservoir rUSD RUSD	$0.9983	0.11	$49.12M	$1.01	$0.9943	$23.91K	$49.12M	$49.12M
754	MetaMask USD MUSD	$0.9993	0.13	$48.67M	$1	$0.9968	$35.56M	$48.67M	$48.67M
758	BOLD BOLD	$1	0.01*	$48.3M	$1	$0.998	$750.77K	$48.3M	$48.3M
760	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.01*	$48.12M ₿1.8K	$0.9999 ₿0.000014	$0.9975 ₿0.000014	$399.6K ₿20.99	$48.12M ₿1.8K	$48.12M ₿1.8K
767	Trevee Plasma USD PLUSD	$0.9864	-1.19	$47.81M	$0.9983	$0.9864	$10.86K	$47.81M	$47.81M
776	Noble Dollar (USDN) USDN	$0.9997	0.01*	$46.99M	$0.9999	$0.9996	$202.42K	$46.99M	$46.99M
810	TerraUSD USTC	$0.007848 ₿0.00000035	2.80	$43.87M ₿3.21K	$0.00794 ₿0.00000037	$0.007477 ₿0.00000035	$4.37M ₿160.98	$47.81M ₿3.51K	$43.87M ₿3.21K
826	sUSD SUSD	$0.9819 ₿0.000014	-0.10	$42.89M ₿727.58	$0.9912 ₿0.000014	$0.9773 ₿0.000014	$266.01K ₿56.3	$42.89M ₿727.58	$42.89M ₿727.58
853	Aegis YUSD YUSD	$1	-0.01*	$40.7M	$1	$0.9985	$369.34K	$40.7M	$40.7M
893	Liquity USD LUSD	$1 ₿0.000014	0.06	$37.68M ₿1.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$102.99K ₿40.52	$37.68M ₿1.71K	$37.68M ₿1.71K
897	Hylo USD HYUSD	$1	0.11	$37.53M	$1	$0.9977	$1.95M	$37.53M	$37.53M
932	Celo Dollar CUSD	$0.9996 ₿0.000014	0.01*	$35.54M ₿565.89	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$2.5M ₿98.01	$35.55M ₿565.84	$35.54M ₿565.89
933	Lift Dollar USDL	$0.9995	0.14	$35.4M	$1	$0.9975	$580.46K	$35.4M	$35.4M
937	Hive Dollar HBD	$1.01 ₿0.000014	0.96	$35.18M ₿508.51	$1.02 ₿0.000014	$0.9981 ₿0.000014	$2.24K ₿0.75	$35.18M ₿508.51	$35.18M ₿508.51
995	Staked Frax USD SFRXUSD	$1.17	0.03	$31.6M	$1.18	$1.16	$1.02M	$31.6M	$31.6M
1007	Web 3 Dollar USD3	$1.07	0	$31.08M	$0	$0	$21.01K	$31.08M	$31.08M
1070	miMatic MIMATIC	$0.999 ₿0.000012	0.36	$27.54M ₿333.54	$1 ₿0.000012	$0.9944 ₿0.000011	$43.65K ₿0.48	$302.12M ₿3.67K	$27.54M ₿333.54
1140	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$24.75M	$1.01	$1.01	$282.08K	$24.75M	$24.75M
1226	Electronic USD EUSD	$0.9999 ₿0.000014	0.25	$21.65M ₿322.2	$1 ₿0.000014	$0.9906 ₿0.000014	$732.49K ₿6.75	$21.65M ₿322.2	$21.65M ₿322.2
1232	Plume USD PUSD	$0.9995	-0.17	$21.54M	$1	$0.9938	$653.8K	$21.54M	$21.54M
1241	USDH USDH	$1	0.04	$21.39M	$1.01	$0.992	$1.5M	$100.16B	$21.39M
1255	Staked YUSD SYUSD	$1.01	-0.01*	$20.87M	$1.01	$1.01	$38.25	$20.87M	$20.87M
1504	Token dForce USD USX	$0.9523 ₿0.000015	-0.45	$14.72M ₿473.66	$0.9581 ₿0.000015	$0.9499 ₿0.000014	$12.88K ₿0.48	$128.16M ₿2.48K	$14.72M ₿473.66
1553	Alchemix USD ALUSD	$0.9937 ₿0.000014	0.10	$13.66M ₿2.43K	$0.9945 ₿0.000014	$0.9914 ₿0.000013	$96.02K ₿3.85	$13.66M ₿2.43K	$13.66M ₿2.43K
1557	USDM USDM	$1.03	0.22	$13.6M	$1.04 ₿0.	$0.9993 ₿0.	$408.3K ₿0	$13.6M	$13.6M
1612	VCRED VCRED	$1	0.04	$12.61M	$1	$0.9885	$15.3K	$1B	$12.61M
1652	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9988	-0.08	$11.9M	$1.01	$0.9906	$18.92K	$11.9M	$11.9M
1659	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.06	$11.79M ₿171.31	$0.996 ₿0.000014	$0.9949 ₿0.000014	$14.19 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1676	BYUSD BYUSD	$1	0.05	$11.57M	$1	$0.9872	$3.11M	$11.57M	$11.57M
1740	Anzens USDA USDA	$1.04	1.31	$10.45M	$1.04	$0.9954	$222.83K	$10.45M	$10.45M
1769	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.11	$10.02M ₿334.67	$1.01 ₿0.000014	$0.9908 ₿0.000014	$29.46K ₿0.56	$10.02M ₿334.67	$10.02M ₿334.67
1776	Indigo Protocol iUSD IUSD	$1.05 ₿0.000012	5.21	$10M ₿0	$1.06 ₿0.	$0.9777 ₿0.	$303.56K ₿0	$10M	$10M ₿0
1783	Defi.money MONEY	$0.9879	0.05	$9.91M	$0.9883	$0.9871	$24.61	$9.91M	$9.91M
1802	Origin Dollar OUSD	$0.9995 ₿0.000014	0.08	$9.56M ₿128.19	$1 ₿0.000014	$0.9966 ₿0.000014	$120.04K ₿6.5	$9.56M ₿128.19	$9.56M ₿128.19
1849	USD CoinVertible USDCV	$0.9998	-0.02	$8.9M	$1	$0.999	$7.05M	$8.9M	$8.9M
1863	Zedxion USDZ USDZ	$1 ₿0.000014	-0.03	$8.77M ₿0	$1 ₿0.	$1 ₿0.	$84.15K ₿0	$87.31B ₿1.28M	$8.77M ₿0
1896	Bitcoin USD (BTCFi) BTCUSD	$1	-0.15	$8.52M	$1	$0.9963	$9.45K	$8.52M	$8.52M
1992	Pinto PINTO	$0.6895	0.13	$7.38M	$0.6919	$0.6835	$216.11K	$7.38M	$7.38M
2025	StablR USD USDR	$0.9996	-0.01	$7M	$0.9999	$0.9993	$81.43M	$7M	$7M
2065	Quantoz USDQ USDQ	$0.9997	-0.01	$6.66M	$0.9999	$0.9988	$16.98M	$50.98M	$6.66M
2134	Freedom Dollar FUSD	$0.9993	-0.05	$6.1M	$1	$0.9987	$317.78K	$6.1M	$6.1M
2147	Relend Network USDC (Swell) RUSDC	$0.9985	0.32	$6.01M	$1	$0.9873	$149.78	$6.01M	$6.01M
2190	Astera USD ASUSD	$0.4759	-0.01*	$5.71M	$0.4759	$0.4759	$59.94	$5.71M	$5.71M
2202	HUSD HUSD	$0.03011 ₿0.0000011	0.91	$5.66M ₿212.52	$0.0303 ₿0.0000011	$0.02943 ₿0.0000011	$0.99 ₿0.24	$5.66M ₿212.52	$5.66M ₿212.52
2281	Hermetica USDh USDH	$1	0.10	$5.15M	$1	$0.999	$106.53K	$5.15M	$5.15M
2310	Meta USD MUSD	$0.9982	0.11	$5.01M	$1	$0.9962	$11.45K	$5.01M	$5.01M
2370	Nectar NECT	$1	-0.12	$4.72M	$1	$0.9972	$290.34K	$4.72M	$4.72M
2470	Djed DJED	$1.04 ₿0.000014	2.91	$4.19M ₿58.65	$1.04 ₿0.000014	$0.9813 ₿0.000014	$225.81K ₿1.91	$4.19M ₿14.59M	$4.19M ₿58.65
2480	Liquid Loans USDL USDL	$0.9901 ₿0.000014	0.13	$4.12M ₿0	$0.9985 ₿0.000014	$0.9806 ₿0.000013	$59.04K ₿0.64	$4.12M	$4.12M ₿0
2665	Good Game US Dollar GGUSD	$0.9994	0.03	$3.48M	$1	$0.9944	$170.79K	$3.48M	$3.48M
2672	Hydrated Dollar HOLLAR	$0.9982	-0.06	$3.46M	$0.9991	$0.9977	$564.44K	$3.46M	$3.46M
2686	YLDS YLDS	$0.9999	0	$3.42M	$0 ₿0.	$0 ₿0.	$10K ₿0	$3.42M	$3.42M
2688	SuperReturn sSuperUSD SSUPERUSD	$1.04	0.28	$3.41M	$1.05	$1.04	$8.3K	$3.41M	$3.41M
2709	Worldwide USD WUSD	$0.9992 ₿0.000014	-0.06	$3.32M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$503.96K ₿6.39	$3.32M ₿1.47K	$3.32M ₿0
2740	Fei USD FEI	$0.999 ₿0.000013	-0.42	$3.22M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$1.86K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}