Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1753)
- {{country.name}}
- All countries
- Brazil (1753)
São Paulo (1753)
- {{item.name}}
- All exchanges
- São Paulo (1753)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (1)
- Chemicals (13)
- Specialty Chemicals (9)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (18)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (17)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (7)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (6)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (6)
- Department Stores (7)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (13)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (30)
- Banks-Regional (3)
- Capital Markets (10)
- Financial Data & Stock Exchanges (8)
- Insurance Brokers (5)
- Shell Companies (1)
- Financial Conglomerates (7)
- Credit Services (9)
- Real Estate-Development (1)
- Real Estate Services (20)
- REIT-Diversified (3)
- Confectioners (3)
- Farm Products (6)
- Household & Personal Products (11)
- Packaged Foods (12)
- Education & Training Services (7)
- Discount Stores (4)
- Food Distribution (1)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (13)
- Healthcare Plans (6)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (3)
- Health Information Services (2)
- Medical Devices (8)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (12)
- Medical Distribution (4)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (22)
- Advertising Agencies (4)
- Entertainment (9)
- Internet Content & Information (14)
- Electronic Gaming & Multimedia (4)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (10)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (13)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (7)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (5)
- Infrastructure Operations (3)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (18)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (6)
- Railroads (8)
- Marine Shipping (3)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (1)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (13)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.52 4.36 USD |
-0.32
|
R$25.02T 5.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.02T 5.07T USD | 30.30 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$76.40 15.49 USD |
-0.31
|
R$22.44T 4.55T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.44T 4.55T USD | 35.53 | R$2.15 0.44 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$149.38 30.28 USD |
-0.41
|
R$21.87T 4.43T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.87T 4.43T USD | 26.48 | R$5.64 1.14 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$79.84 16.18 USD |
-1.51
|
R$14.23T 2.89T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.23T 2.89T USD | 22.11 | R$3.61 0.73 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$60.78 12.32 USD |
-0.38
|
R$13.08T 2.65T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.08T 2.65T USD | 31.49 | R$1.93 0.39 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$288.93 58.56 USD |
+1.81
|
R$11.99T 2.43T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.99T 2.43T USD | 38.31 | R$7.54 1.53 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.35 5.75 USD |
+0.07
|
R$9.44T 1.91T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.44T 1.91T USD | 64.43 | R$0.44 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.00 12.36 USD |
-0.83
|
R$7.33T 1.49T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.33T 1.49T USD | 338.88 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$925.00 187.48 USD |
+1.43
|
R$6.26T 1.27T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.26T 1.27T USD | 50.71 | R$18.24 3.7 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.51 26.05 USD |
+0.4
|
R$5.54T 1.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.54T 1.12T USD | 14.82 | R$8.67 1.76 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$38.74 7.85 USD |
+0.49
|
R$4.93T 999.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.93T 999.78B USD | 42.10 | R$0.92 0.19 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.68 35.2 USD |
+0.37
|
R$4.65T 943.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.65T 943.24B USD | 15.97 | R$10.87 2.2 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$340.00 68.91 USD |
+0.68
|
R$4.44T 898.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.44T 898.95B USD | 175.25 | R$1.94 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$115.00 23.31 USD |
+0.28
|
R$3.47T 702.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.47T 702.89B USD | 0 | -R$0.52 -0.1 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$138.25 28.02 USD |
-3.79
|
R$2.39T 484.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39T 484.28B USD | 27.32 | R$5.06 1.03 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.10 6.1 USD |
-0.3
|
R$1.91T 387.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91T 387.83B USD | 30.40 | R$0.99 0.2 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$69.99 14.19 USD |
+0.42
|
R$1.81T 366.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81T 366.21B USD | 25.63 | R$2.73 0.55 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.49 1.52 USD |
-1.32
|
R$1.58T 320.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58T 320.84B USD | 23.40 | R$0.32 0.06 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$18.51 3.75 USD |
-3.44
|
R$1.24T 252.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24T 252.17B USD | 15.42 | R$1.20 0.24 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$31.00 6.28 USD |
+1.01
|
R$1.10T 222.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 222.52B USD | 11.48 | R$2.70 0.55 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$85.57 17.34 USD |
-2.04
|
R$1.08T 219.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 219.36B USD | 21.39 | R$4.00 0.81 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.36 7.17 USD |
-1.39
|
R$921.05B 186.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$921.05B 186.68B USD | 16.29 | R$2.17 0.44 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.94 1 USD |
+5.78
|
R$769.25B 155.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$769.25B 155.91B USD | 123.50 | R$0.04 0.008 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.40 1.09 USD |
+7.14
|
R$732.26B 148.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$732.26B 148.42B USD | 23.47 | R$0.23 0.05 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$37.47 7.59 USD |
+4.05
|
R$675.13B 136.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$675.13B 136.84B USD | 18.54 | R$2.02 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.33 2.3 USD |
+10
|
R$584.24B 118.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$584.24B 118.42B USD | 66.64 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$42.80 8.67 USD |
-2.68
|
R$551.64B 111.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.64B 111.81B USD | 5.26 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.29 7.76 USD |
-2.64
|
R$523.17B 106.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$523.17B 106.04B USD | 4.70 | R$8.13 1.65 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$43.30 8.78 USD |
+0.23
|
R$477.22B 96.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$477.22B 96.73B USD | 10.50 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.97 8.3 USD |
-0.19
|
R$451.57B 91.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$451.57B 91.53B USD | 9.94 | R$4.12 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$72.28 14.65 USD |
+6.29
|
R$439.73B 89.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$439.73B 89.13B USD | 44.34 | R$1.63 0.33 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.56 4.17 USD |
-0.19
|
R$408.63B 82.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.63B 82.82B USD | 11.29 | R$1.82 0.37 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$29.25 5.93 USD |
-3.08
|
R$405.52B 82.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.52B 82.19B USD | 0 | -R$0.46 -0.09 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$77.73 15.75 USD |
-2.08
|
R$330.93B 67.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.93B 67.07B USD | 22.59 | R$3.44 0.7 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.86 4.43 USD |
-1.49
|
R$323.72B 65.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.72B 65.61B USD | 27.67 | R$0.79 0.16 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.38 3.32 USD |
+0.06
|
R$254.15B 51.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.15B 51.51B USD | 16.54 | R$0.99 0.2 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.21 3.69 USD |
+1.17
|
R$211.01B 42.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.01B 42.77B USD | 12.05 | R$1.51 0.31 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$31.19 6.32 USD |
-6.59
|
R$205.43B 41.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.43B 41.64B USD | 55.69 | R$0.56 0.11 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.61 9.45 USD |
+1.97
|
R$195.57B 39.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.57B 39.64B USD | 31.07 | R$1.50 0.3 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.84 2.2 USD |
-0.37
|
R$191.24B 38.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.24B 38.76B USD | 7.79 | R$1.39 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.65 3.58 USD |
-1.07
|
R$186.57B 37.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.57B 37.82B USD | 8.40 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$53.66 10.88 USD |
+1.63
|
R$180.81B 36.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.81B 36.65B USD | 87.39 | R$0.61 0.12 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.22 2.68 USD |
+0.92
|
R$148.21B 30.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.21B 30.04B USD | 8.69 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.05 2.65 USD |
+0.15
|
R$146.25B 29.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.25B 29.64B USD | 8.58 | R$1.52 0.31 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.38 5.35 USD |
-1.38
|
R$141.75B 28.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.75B 28.73B USD | 12.89 | R$2.05 0.41 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$15.30 3.1 USD |
-2.17
|
R$121.42B 24.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.42B 24.61B USD | 0 | -R$2.10 -0.4 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.85 3.42 USD |
+0.24
|
R$119.74B 24.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.74B 24.27B USD | 25.49 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.73 4 USD |
-0.65
|
R$112.63B 22.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.63B 22.83B USD | 8.88 | R$2.22 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.25 6.94 USD |
-0.09
|
R$109.45B 22.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.45B 22.18B USD | 17.38 | R$1.97 0.4 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.79 2.8 USD |
-0.86
|
R$103.25B 20.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.25B 20.93B USD | 8.40 | R$1.64 0.33 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$28.47 5.77 USD |
+1.1
|
R$99.84B 20.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.84B 20.24B USD | 11.20 | R$2.54 0.51 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.70 2.57 USD |
-1.24
|
R$95.09B 19.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.09B 19.27B USD | 7.74 | R$1.64 0.33 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.88 17.61 USD |
-0.06
|
R$77.31B 15.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.31B 15.67B USD | 16.23 | R$5.35 1.08 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.10 6.91 USD |
-0.7
|
R$75.11B 15.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.11B 15.22B USD | 16.31 | R$2.09 0.42 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.68 7.84 USD |
+1.07
|
R$75.09B 15.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.09B 15.22B USD | 8.16 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.97 3.03 USD |
+1.7
|
R$74.96B 15.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.96B 15.19B USD | 16.27 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.41 3.93 USD |
-0.1
|
R$58.23B 11.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.23B 11.8B USD | 13.29 | R$1.46 0.3 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.18 4.5 USD |
-0.54
|
R$52.98B 10.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.98B 10.74B USD | 12.39 | R$1.79 0.36 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$42.20 8.55 USD |
+0.6
|
R$52.10B 10.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.10B 10.56B USD | 4.59 | R$9.19 1.86 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.37 8.99 USD |
+0.57
|
R$51.13B 10.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.13B 10.36B USD | 8.87 | R$5.00 1.01 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$25.94 5.26 USD |
+2.94
|
R$49.62B 10.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.62B 10.06B USD | 43.23 | R$0.60 0.12 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$38.00 7.7 USD |
-0.52
|
R$47.69B 9.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.69B 9.67B USD | 40.42 | R$0.94 0.19 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$41.76 8.46 USD |
-0.05
|
R$45.76B 9.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.76B 9.27B USD | 20.17 | R$2.07 0.42 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.02 3.04 USD |
+0.2
|
R$44.60B 9.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.60B 9.04B USD | 16.50 | R$0.91 0.18 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.36 3.11 USD |
-1.65
|
R$43.94B 8.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.94B 8.91B USD | 8.98 | R$1.71 0.35 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.93 0.19 USD |
-5.1
|
R$43.72B 8.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.72B 8.86B USD | 18.60 | R$0.05 0.01 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$54.10 10.97 USD |
-3.57
|
R$43.34B 8.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.34B 8.78B USD | 16.34 | R$3.31 0.67 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$81.88 16.6 USD |
+0.69
|
R$42.31B 8.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.31B 8.57B USD | 8.22 | R$9.95 2.02 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.38 4.33 USD |
-1.47
|
R$42.07B 8.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07B 8.53B USD | 25.75 | R$0.83 0.17 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.72 8.05 USD |
-0.18
|
R$41.05B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.05B 8.32B USD | 39.32 | R$1.01 0.2 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$33.60 6.81 USD |
-1.75
|
R$38.38B 7.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.38B 7.78B USD | 14.99 | R$2.24 0.45 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.41 3.73 USD |
-0.32
|
R$36.23B 7.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.23B 7.34B USD | 22.18 | R$0.83 0.17 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.11 5.9 USD |
-0.95
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.73B 7.04B USD | 11.32 | R$2.57 0.52 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.38 10.62 USD |
+0.36
|
R$33.58B 6.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.58B 6.81B USD | 9.22 | R$5.68 1.15 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.72 2.17 USD |
-0.82
|
R$30.67B 6.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.67B 6.22B USD | 6.26 | R$1.71 0.35 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.08 3.46 USD |
+0.47
|
R$29.86B 6.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.86B 6.05B USD | 21.62 | R$0.79 0.16 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.32 5.13 USD |
-0.67
|
R$27.08B 5.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.08B 5.49B USD | 8.88 | R$2.85 0.58 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$99.35 20.14 USD |
-5.57
|
R$24.91B 5.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.91B 5.05B USD | 51.21 | R$1.94 0.39 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$12.98 2.63 USD |
+0.62
|
R$24.09B 4.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.09B 4.88B USD | 23.17 | R$0.56 0.11 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.27 0.87 USD |
-0.23
|
R$23.19B 4.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.19B 4.7B USD | 10.41 | R$0.41 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$58.28 11.81 USD |
-0.44
|
R$22.10B 4.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.10B 4.48B USD | 16.32 | R$3.57 0.72 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.37 0.68 USD |
0
|
R$20.74B 4.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.74B 4.2B USD | 42.12 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.37 0.68 USD |
+0.6
|
R$20.74B 4.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.74B 4.2B USD | 42.12 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$27.41 5.56 USD |
-0.51
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.90B 3.22B USD | 18.64 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.25 6.54 USD |
-0.03
|
R$15.34B 3.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.34B 3.11B USD | 7.72 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.99 4.25 USD |
+3.25
|
R$14.78B 3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.78B 3B USD | 8.01 | R$2.62 0.53 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.70 0.75 USD |
-1.33
|
R$14.59B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.59B 2.96B USD | 0 | -R$3.34 -0.6 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$46.40 9.4 USD |
-0.56
|
R$14.21B 2.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.21B 2.88B USD | 33.62 | R$1.38 0.28 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.85 5.85 USD |
+0.35
|
R$14.17B 2.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.17B 2.87B USD | 11.68 | R$2.47 0.5 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.50 2.94 USD |
+1.04
|
R$13.98B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.98B 2.83B USD | 9.79 | R$1.48 0.3 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.27 2.69 USD |
-1.04
|
R$13.71B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.71B 2.78B USD | 8.73 | R$1.52 0.31 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.10 2.66 USD |
-1.21
|
R$13.54B 2.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.54B 2.74B USD | 8.61 | R$1.52 0.31 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.62 1.75 USD |
-2.6
|
R$13.03B 2.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.03B 2.64B USD | 11.34 | R$0.76 0.15 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.31 1.89 USD |
+3.22
|
R$13.01B 2.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.01B 2.64B USD | 6.37 | R$1.46 0.3 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.50 1.93 USD |
-0.52
|
R$12.59B 2.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.59B 2.55B USD | 25.67 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.84 1.79 USD |
+0.34
|
R$11.71B 2.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.71B 2.37B USD | 23.89 | R$0.37 0.07 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.18 2.27 USD |
-1.58
|
R$11.68B 2.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.68B 2.37B USD | 0 | -R$1.24 -0.2 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.77 3.8 USD |
-0.42
|
R$11.52B 2.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.52B 2.34B USD | 16.90 | R$1.11 0.22 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$37.21 7.54 USD |
-4.15
|
R$11.25B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.25B 2.28B USD | 45.99 | R$0.81 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||