للبلد: البرازيل منصة التبادل: São Paulo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (2132)
- {{country.name}}
- جميع البلدان
- البرازيل (2132)
São Paulo (2132)
- {{item.name}}
- جميع منصات التبادل
- São Paulo (2132)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (2)
- المواد الكيميائية (13)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (2)
- الورق والمنتجات الورقية (4)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (6)
- الصلب (19)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (13)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (8)
- بناء المساكن (8)
- تصنيع المنسوجات (15)
- تصنيع الملابس (6)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (7)
- الخدمات الشخصية (3)
- المطاعم (7)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (8)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (2)
- الترفيه (13)
- السكن (4)
- المنتجعات والكازينوهات (5)
- خدمات السفر (11)
- إدارة الأصول (42)
- المصارف - متنوعة (15)
- المصارف - الإقليمية (53)
- أسواق رأس المال (12)
- منصات تبادل البيانات المالية والأسهم (8)
- التأمين - الحياة (9)
- التأمين - الممتلكات والحوادث (10)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- سماسرة التأمين (5)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (6)
- الخدمات الائتمانية (12)
- العقارات - التطوير (13)
- الخدمات العقارية (21)
- العقارات - متنوعة (3)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (4)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - سكن (9)
- صندوق استثمار عقاري - بيع بالتجزئة (6)
- صندوق استثمار عقاري - متخصص (8)
- صندوق استثمار عقاري - متنوع (23)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (3)
- الحلوانيون (2)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (15)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (8)
- خطط الرعاية الصحية (7)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (14)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (16)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (52)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (10)
- خدمات الاتصالات (32)
- الوكالات الإعلانية (4)
- محتوى الإنترنت والمعلومات (15)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (14)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (7)
- معدات وخدمات النفط والغاز (8)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (6)
- خدمات العمل والتوظيف (4)
- التكتلات (10)
- الهندسة والبناء (7)
- عمليات البنية التحتية (4)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (20)
- تصنيع المعادن (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (9)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (26)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (14)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.19 22.13 USD |
+0.87
|
$19.7T 3.99T USD | $31.04K 6.29K USD | $108.22 21.93 USD | $109.45 22.18 USD | $19.7T 3.99T USD | 35.68 | $3.06 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $16.64 3.37 USD |
+0.73
|
$19.69T 3.99T USD | $4.31M 873.14K USD | $16.35 3.31 USD | $16.68 3.38 USD | $19.69T 3.99T USD | 44.97 | $0.37 0.07 USD | |
| Apple Inc. AAPL34.SA | $57.34 11.62 USD |
+0.61
|
$17.34T 3.51T USD | $114.85K 23.28K USD | $56.93 11.54 USD | $57.99 11.75 USD | $17.34T 3.51T USD | 31.50 | $1.82 0.37 USD | |
| Amazon.com, Inc. AMZO34.SA | $58.7 11.9 USD |
+1.87
|
$12.63T 2.56T USD | $125.77K 25.49K USD | $57.73 11.7 USD | $58.79 11.92 USD | $12.63T 2.56T USD | 33.73 | $1.74 0.35 USD | |
| Alphabet Inc. GOGL34.SA | $78.95 16 USD |
+1.52
|
$11.67T 2.36T USD | $337.64K 68.43K USD | $77.81 15.77 USD | $78.98 16.01 USD | $11.67T 2.36T USD | 18.62 | $4.24 0.86 USD | |
| Broadcom Inc. AVGO34.SA | $21.09 4.27 USD |
+2.93
|
$7.05T 1.43T USD | $334.93K 67.88K USD | $20.66 4.19 USD | $21.31 4.32 USD | $7.05T 1.43T USD | 124.05 | $0.17 0.03 USD | |
| Tesla, Inc. TSLA34.SA | $59.05 11.97 USD |
-1.9
|
$6.17T 1.25T USD | $2.6M 526.46K USD | $57.55 11.66 USD | $60.91 12.35 USD | $6.17T 1.25T USD | 190.48 | $0.31 0.06 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $138.68 28.11 USD |
-0.8
|
$6.04T 1.23T USD | $36.67K 7.43K USD | $138.47 28.07 USD | $139.92 28.36 USD | $6.04T 1.23T USD | 13.02 | $10.65 2.16 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $142.8 28.94 USD |
+3
|
$5.93T 1.2T USD | $40.01K 8.11K USD | $140.2 28.42 USD | $144.05 29.2 USD | $5.93T 1.2T USD | 24.24 | $5.89 1.19 USD | |
| Walmart Inc. WALM34.SA | $35.17 7.13 USD |
+0.51
|
$4.56T 924.9B USD | $1.61K 326.73 USD | $34.78 7.05 USD | $35.37 7.17 USD | $4.56T 924.9B USD | 42.37 | $0.83 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $149.2 30.24 USD |
-0.1
|
$4.2T 850.36B USD | $3.87K 784.18 USD | $148.51 30.1 USD | $150.48 30.5 USD | $4.2T 850.36B USD | 12.90 | $11.56 2.34 USD | |
| Netflix, Inc. NFLX34.SA | $140.1 28.4 USD |
+2.61
|
$3.02T 611.77B USD | $29.43K 5.96K USD | $136.73 27.71 USD | $140.1 28.4 USD | $3.02T 611.77B USD | 58.37 | $2.4 0.49 USD | |
| Bank of America Corporation BOAC34.SA | $62.62 12.69 USD |
+0.11
|
$1.91T 387.28B USD | $4.62K 936.4 USD | $62.45 12.66 USD | $63.4 12.85 USD | $1.91T 387.28B USD | 13.18 | $4.75 0.96 USD | |
| The Coca-Cola Company COCA34.SA | $67.29 13.64 USD |
+0.96
|
$1.76T 355.71B USD | $8.6K 1.74K USD | $66.39 13.46 USD | $67.45 13.67 USD | $1.76T 355.71B USD | 28.63 | $2.35 0.48 USD | |
| Palantir Technologies Inc. P2LT34.SA | $244.05 49.46 USD |
-2.24
|
$1.74T 353.4B USD | $20.7K 4.2K USD | $235.55 47.74 USD | $250.02 50.67 USD | $1.74T 353.4B USD | 581.07 | $0.42 0.09 USD | |
| Alibaba Group Holding Limited BABA34.SA | $24.11 4.89 USD |
+4.06
|
$1.64T 331.64B USD | $1.18M 239.5K USD | $23.32 4.73 USD | $24.17 4.9 USD | $1.64T 331.64B USD | 15.96 | $1.51 0.31 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.28 4.92 USD |
+0.5
|
$1.56T 315.88B USD | $24.44K 4.95K USD | $24.15 4.89 USD | $24.72 5.01 USD | $1.56T 315.88B USD | 12.51 | $1.94 0.39 USD | |
| The Walt Disney Company DISB34.SA | $42.67 8.65 USD |
+0.28
|
$1.16T 235.58B USD | $15.33K 3.11K USD | $42.33 8.58 USD | $42.83 8.68 USD | $1.16T 235.58B USD | 22.94 | $1.86 0.38 USD | |
| PDD Holdings Inc. P1DD34.SA | $56.24 11.4 USD |
+0.55
|
$798.41B 161.82B USD | $2.81K 568.53 USD | $55.25 11.2 USD | $56.84 11.52 USD | $798.41B 161.82B USD | 10.65 | $5.28 1.07 USD | |
| Shopify Inc. S2HO34.SA | $4.87 0.99 USD |
-0.41
|
$770.81B 156.23B USD | $6.37K 1.29K USD | $4.86 0.99 USD | $4.92 1 USD | $770.81B 156.23B USD | 81.16 | $0.06 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $120.98 24.52 USD |
-1.01
|
$741.21B 150.23B USD | $269.07K 54.54K USD | $120.9 24.5 USD | $122.73 24.88 USD | $741.21B 150.23B USD | 63.01 | $1.92 0.39 USD | |
| Sea Limited S2EA34.SA | $37.94 7.69 USD |
+2.15
|
$568.97B 115.32B USD | $5.69K 1.15K USD | $36.39 7.38 USD | $38.25 7.75 USD | $568.97B 115.32B USD | 118.56 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $35.46 7.19 USD |
+1.52
|
$530.39B 107.5B USD | $52.38K 10.62K USD | $35 7.09 USD | $35.46 7.19 USD | $530.39B 107.5B USD | 20.73 | $1.71 0.35 USD | |
| Intel Corporation ITLC34.SA | $19.15 3.88 USD |
+0.95
|
$507.07B 102.77B USD | $87.06K 17.65K USD | $18.87 3.82 USD | $19.24 3.9 USD | $507.07B 102.77B USD | 0 | -$4.24 -0.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $31.44 6.37 USD |
-2.69
|
$393.93B 79.84B USD | $4.67M 946.51K USD | $31.39 6.36 USD | $32.6 6.61 USD | $393.93B 79.84B USD | 8.27 | $3.8 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $29.33 5.94 USD |
-2.82
|
$393.43B 79.74B USD | $38.12M 7.73M USD | $29.27 5.93 USD | $30.45 6.17 USD | $393.43B 79.74B USD | 7.71 | $3.8 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.8 7.46 USD |
-0.62
|
$374.41B 75.89B USD | $13.46M 2.73M USD | $36.67 7.43 USD | $37.29 7.56 USD | $374.41B 75.89B USD | 9.41 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.62 6.61 USD |
-0.82
|
$373.66B 75.73B USD | $309.2K 62.67K USD | $32.57 6.6 USD | $33.19 6.73 USD | $373.66B 75.73B USD | 8.34 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $57.74 11.7 USD |
-0.79
|
$371.31B 75.26B USD | $7.79K 1.58K USD | $57.4 11.63 USD | $58.96 11.95 USD | $371.31B 75.26B USD | 47.71 | $1.21 0.25 USD | |
| Vale S.A. VALE3.SA | $52.78 10.7 USD |
+0.48
|
$225.31B 45.67B USD | $10.34M 2.1M USD | $52.62 10.67 USD | $53.33 10.81 USD | $225.31B 45.67B USD | 6.74 | $7.83 1.59 USD | |
| Ambev S.A. ABEV3.SA | $14.04 2.85 USD |
+0.21
|
$219.46B 44.48B USD | $13.16M 2.67M USD | $14.03 2.84 USD | $14.26 2.89 USD | $219.46B 44.48B USD | 15.42 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.31 0.87 USD |
+1.41
|
$210.44B 42.65B USD | $246 49.86 USD | $4.17 0.85 USD | $4.32 0.88 USD | $210.44B 42.65B USD | 86.20 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $43.1 8.74 USD |
+3.36
|
$180.83B 36.65B USD | $11.61M 2.35M USD | $41.96 8.5 USD | $43.17 8.75 USD | $180.83B 36.65B USD | 28.92 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.18 2.87 USD |
0
|
$162.23B 32.88B USD | $24.58M 4.98M USD | $14.14 2.87 USD | $14.48 2.93 USD | $162.23B 32.88B USD | 8.44 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.39 3.32 USD |
-0.67
|
$161.15B 32.66B USD | $33.57M 6.8M USD | $16.37 3.32 USD | $16.79 3.4 USD | $161.15B 32.66B USD | 9.75 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.34 8.18 USD |
-0.52
|
$134.82B 27.33B USD | $7.15M 1.45M USD | $40.28 8.16 USD | $40.9 8.29 USD | $134.82B 27.33B USD | 65.70 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.03 5.88 USD |
-2.35
|
$134.64B 27.29B USD | $2.04M 412.91K USD | $28.95 5.87 USD | $29.98 6.08 USD | $134.64B 27.29B USD | 14.18 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $18.48 3.75 USD |
-0.11
|
$128.48B 26.04B USD | $5.45M 1.1M USD | $18.37 3.72 USD | $18.67 3.78 USD | $128.48B 26.04B USD | 27.95 | $0.66 0.13 USD | |
| Banco do Brasil S.A. BBAS3.SA | $22.41 4.54 USD |
-2.48
|
$127.93B 25.93B USD | $34.57M 7.01M USD | $22.36 4.53 USD | $23.13 4.69 USD | $127.93B 25.93B USD | 5.88 | $3.81 0.77 USD | |
| Itaúsa S.A. ITSA3.SA | $10.9 2.21 USD |
-0.37
|
$118.99B 24.12B USD | $81.4K 16.5K USD | $10.88 2.21 USD | $11.05 2.24 USD | $118.99B 24.12B USD | 7.89 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.92 2.21 USD |
-0.55
|
$118.78B 24.07B USD | $12.48M 2.53M USD | $10.88 2.21 USD | $11.07 2.24 USD | $118.78B 24.07B USD | 7.91 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.26 3.09 USD |
-2.18
|
$108.61B 22.01B USD | $96.3K 19.52K USD | $15.2 3.08 USD | $15.68 3.18 USD | $108.61B 22.01B USD | 8.92 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.84 2.81 USD |
-2.19
|
$108.6B 22.01B USD | $56.6K 11.47K USD | $13.77 2.79 USD | $14.24 2.89 USD | $108.6B 22.01B USD | 8.09 | $1.71 0.35 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $29.48 5.98 USD |
+1.03
|
$95.52B 19.36B USD | $6.68M 1.35M USD | $29.21 5.92 USD | $29.63 6.01 USD | $95.52B 19.36B USD | 16.94 | $1.74 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.5 8.41 USD |
-0.5
|
$94.72B 19.2B USD | $3.92M 794.82K USD | $41.33 8.38 USD | $42.13 8.54 USD | $94.72B 19.2B USD | 9.88 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.36 9.4 USD |
-0.92
|
$94.32B 19.12B USD | $929.2K 188.33K USD | $46.34 9.39 USD | $47.21 9.57 USD | $94.32B 19.12B USD | 11.03 | $4.2 0.85 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
0
|
$90.77B 18.4B USD | $4.29K 868.5 USD | $102 20.67 USD | $102 20.67 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| JBS S.A. JBSS3.SA | $38.15 7.73 USD |
-1.8
|
$84.62B 17.15B USD | $20.41M 4.14M USD | $38.06 7.71 USD | $39.3 7.97 USD | $84.62B 17.15B USD | 6.91 | $5.52 1.12 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $36.52 7.4 USD |
+0.61
|
$80.59B 16.33B USD | $4.88M 988.83K USD | $36.32 7.36 USD | $37.21 7.54 USD | $80.59B 16.33B USD | 19.74 | $1.85 0.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $114.23 23.15 USD |
-1.59
|
$78.08B 15.82B USD | $1.6M 323.91K USD | $113.94 23.09 USD | $116.9 23.69 USD | $78.08B 15.82B USD | 8.14 | $14.02 2.84 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.93 2.82 USD |
-1.76
|
$72.55B 14.7B USD | $29.1M 5.9M USD | $13.88 2.81 USD | $14.17 2.87 USD | $72.55B 14.7B USD | 15.82 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.96 7.29 USD |
-1.88
|
$69.81B 14.15B USD | $4.08M 827.17K USD | $35.91 7.28 USD | $36.75 7.45 USD | $69.81B 14.15B USD | 8.08 | $4.45 0.9 USD | |
| Unity Software Inc. U2ST34.SA | $7.43 1.51 USD |
+2.06
|
$63.09B 12.79B USD | $9.03K 1.83K USD | $7.13 1.45 USD | $7.94 1.61 USD | $63.09B 12.79B USD | 0 | -$0.32 -0.06 USD | |
| Suzano S.A. SUZB3.SA | $49.74 10.08 USD |
-1.31
|
$61.46B 12.46B USD | $6.42M 1.3M USD | $49.65 10.06 USD | $50.5 10.24 USD | $61.46B 12.46B USD | 0 | -$5.48 -1.1 USD | |
| Moderna, Inc. M1RN34.SA | $7.66 1.55 USD |
+0.66
|
$61.44B 12.45B USD | $24.35K 4.93K USD | $7.64 1.55 USD | $8.08 1.64 USD | $61.44B 12.45B USD | 0 | -$2.48 -0.5 USD | |
| XP Inc. XPBR31.SA | $109.96 22.29 USD |
+0.57
|
$58.11B 11.78B USD | $418.91K 84.91K USD | $109.35 22.16 USD | $114.29 23.16 USD | $58.11B 11.78B USD | 12.68 | $8.67 1.76 USD | |
| Embraer S.A. EMBR3.SA | $67.5 13.68 USD |
+4.15
|
$49.59B 10.05B USD | $4.74M 960.03K USD | $65.11 13.2 USD | $68.58 13.9 USD | $49.59B 10.05B USD | 21.98 | $3.07 0.62 USD | |
| TIM S.A. TIMS3.SA | $20.47 4.15 USD |
+3.23
|
$49.49B 10.03B USD | $9.37M 1.9M USD | $19.91 4.04 USD | $20.69 4.19 USD | $49.49B 10.03B USD | 14.41 | $1.42 0.29 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.69 8.25 USD |
-1.07
|
$46.89B 9.5B USD | $430K 87.15K USD | $40.61 8.23 USD | $41.48 8.41 USD | $46.89B 9.5B USD | 8.76 | $4.64 0.94 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $43.55 8.83 USD |
+1
|
$45.9B 9.3B USD | $7.8M 1.58M USD | $42.66 8.65 USD | $43.79 8.88 USD | $45.9B 9.3B USD | 24.19 | $1.8 0.36 USD | |
| Equatorial S.A. EQTL3.SA | $36.63 7.42 USD |
-0.95
|
$45.85B 9.29B USD | $6.5M 1.32M USD | $36.48 7.39 USD | $37.24 7.55 USD | $45.85B 9.29B USD | 14.89 | $2.46 0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.62 2.96 USD |
+0.14
|
$43.86B 8.89B USD | $3.5M 709.05K USD | $14.55 2.95 USD | $14.77 2.99 USD | $43.86B 8.89B USD | 11.07 | $1.32 0.27 USD | |
| Rumo S.A. RAIL3.SA | $19.65 3.98 USD |
+0.31
|
$36.37B 7.37B USD | $17.58M 3.56M USD | $19.64 3.98 USD | $20.53 4.16 USD | $36.37B 7.37B USD | 0 | -$0.77 -0.1 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.49 2.33 USD |
-0.78
|
$35.88B 7.27B USD | $3.96M 803.5K USD | $11.48 2.33 USD | $11.72 2.38 USD | $35.88B 7.27B USD | 14.54 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.49 2.53 USD |
-1.19
|
$35.73B 7.24B USD | $10.98M 2.23M USD | $12.47 2.53 USD | $12.8 2.59 USD | $35.73B 7.24B USD | 15.81 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.51 2.13 USD |
-1.59
|
$35.59B 7.21B USD | $11.61M 2.35M USD | $10.47 2.12 USD | $10.78 2.18 USD | $35.59B 7.21B USD | 4.28 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.98 3.24 USD |
-3.45
|
$34.92B 7.08B USD | $552.1K 111.9K USD | $15.73 3.19 USD | $16.78 3.4 USD | $34.92B 7.08B USD | 6.52 | $2.45 0.5 USD | |
| Porto Seguro S.A. PSSA3.SA | $52.27 10.59 USD |
-0.36
|
$33.56B 6.8B USD | $1.11M 224.51K USD | $52.09 10.56 USD | $53.15 10.77 USD | $33.56B 6.8B USD | 12.04 | $4.34 0.88 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $41.04 8.32 USD |
-0.63
|
$33.49B 6.79B USD | $961.4K 194.86K USD | $41.01 8.31 USD | $41.79 8.47 USD | $33.49B 6.79B USD | 9.96 | $4.12 0.84 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $200.15 40.57 USD |
+3.72
|
$33.34B 6.76B USD | $179.5K 36.38K USD | $193.31 39.18 USD | $205 41.55 USD | $33.34B 6.76B USD | 0 | -$1.33 -0.2 USD | |
| Prio S.A. PRIO3.SA | $40.71 8.25 USD |
-0.59
|
$33.18B 6.73B USD | $10.05M 2.04M USD | $40.7 8.25 USD | $42.15 8.54 USD | $33.18B 6.73B USD | 2.99 | $13.59 2.75 USD | |
| BRF S.A. BRFS3.SA | $20.4 4.13 USD |
-0.49
|
$32.65B 6.62B USD | $8.1M 1.64M USD | $20.33 4.12 USD | $20.77 4.21 USD | $32.65B 6.62B USD | 8.75 | $2.33 0.47 USD | |
| Gerdau S.A. GGBR3.SA | $15.03 3.05 USD |
-0.13
|
$31.76B 6.44B USD | $18.5K 3.75K USD | $14.93 3.03 USD | $15.33 3.11 USD | $31.76B 6.44B USD | 9.51 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.16 3.28 USD |
-0.49
|
$31.65B 6.41B USD | $8.91M 1.81M USD | $16.15 3.27 USD | $16.46 3.34 USD | $31.65B 6.41B USD | 10.22 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $25 5.07 USD |
-1.42
|
$30.34B 6.15B USD | $1.27M 257.08K USD | $24.71 5.01 USD | $25.4 5.15 USD | $30.34B 6.15B USD | 8.68 | $2.88 0.58 USD | |
| Eneva S.A. ENEV3.SA | $14.1 2.86 USD |
0
|
$26.95B 5.46B USD | $4.74M 960.74K USD | $14.08 2.85 USD | $14.29 2.9 USD | $26.95B 5.46B USD | 54.23 | $0.26 0.05 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.91 1 USD |
-0.81
|
$26.67B 5.41B USD | $6.04M 1.22M USD | $4.88 0.99 USD | $5.02 1.02 USD | $26.67B 5.41B USD | 7.43 | $0.66 0.13 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.51 2.94 USD |
+2.4
|
$24.86B 5.04B USD | $23.33M 4.73M USD | $14 2.84 USD | $14.68 2.98 USD | $24.86B 5.04B USD | 20.43 | $0.71 0.14 USD | |
| TOTVS S.A. TOTS3.SA | $41.71 8.45 USD |
+0.48
|
$24.51B 4.97B USD | $1.76M 356.64K USD | $41.45 8.4 USD | $42.18 8.55 USD | $24.51B 4.97B USD | 31.83 | $1.31 0.27 USD | |
| Klabin S.A. KLBN4.SA | $3.67 0.74 USD |
0
|
$22.7B 4.6B USD | $1.21M 246.22K USD | $3.64 0.74 USD | $3.7 0.75 USD | $22.7B 4.6B USD | 12.65 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.84 0.78 USD |
0
|
$22.7B 4.6B USD | $278.5K 56.45K USD | $3.81 0.77 USD | $3.86 0.78 USD | $22.7B 4.6B USD | 13.24 | $0.29 0.06 USD | |
| Vibra Energia S.A. VBBR3.SA | $20.39 4.13 USD |
-0.29
|
$22.69B 4.6B USD | $5.92M 1.2M USD | $20.37 4.13 USD | $20.78 4.21 USD | $22.69B 4.6B USD | 3.68 | $5.53 1.12 USD | |
| Energisa S.A. ENGI11.SA | $47.89 9.71 USD |
-0.17
|
$21.89B 4.44B USD | $2.4M 486.01K USD | $47.75 9.68 USD | $48.74 9.88 USD | $21.89B 4.44B USD | 34.70 | $1.38 0.28 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.18 5.1 USD |
-0.32
|
$21.39B 4.33B USD | $4.42M 895.56K USD | $25.11 5.09 USD | $25.48 5.16 USD | $21.39B 4.33B USD | 12.91 | $1.95 0.4 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.88 0.58 USD |
+0.35
|
$21.37B 4.33B USD | $52.95M 10.73M USD | $2.87 0.58 USD | $2.92 0.59 USD | $21.37B 4.33B USD | 0 | -$0.07 -0.01 USD | |
| Raízen S.A. RAIZ4.SA | $1.99 0.4 USD |
-0.5
|
$20.57B 4.17B USD | $7.06M 1.43M USD | $1.97 0.4 USD | $2.06 0.42 USD | $20.57B 4.17B USD | 0 | -$0.41 -0.08 USD | |
| Lojas Renner S.A. LREN3.SA | $18.5 3.75 USD |
-1.65
|
$18.61B 3.77B USD | $13.86M 2.81M USD | $18.32 3.71 USD | $18.97 3.84 USD | $18.61B 3.77B USD | 15.28 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.01 1.62 USD |
-0.12
|
$17.99B 3.65B USD | $2.74M 556K USD | $7.97 1.62 USD | $8.11 1.64 USD | $17.99B 3.65B USD | 12.71 | $0.63 0.13 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.73 2.17 USD |
+2.88
|
$17.83B 3.61B USD | $5.68K 1.15K USD | $10.23 2.07 USD | $11.04 2.24 USD | $17.83B 3.61B USD | 0 | -$1.02 -0.2 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.31 3.31 USD |
-1.45
|
$17.49B 3.54B USD | $2.78M 563.87K USD | $16.26 3.3 USD | $16.87 3.42 USD | $17.49B 3.54B USD | 8.03 | $2.03 0.41 USD | |
| Hypera S.A. HYPE3.SA | $26.24 5.32 USD |
+2.18
|
$16.61B 3.37B USD | $5.26M 1.07M USD | $25.7 5.21 USD | $26.77 5.43 USD | $16.61B 3.37B USD | 20.66 | $1.27 0.26 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.49 2.33 USD |
-3.12
|
$15.49B 3.14B USD | $12.29M 2.49M USD | $11.35 2.3 USD | $12.04 2.44 USD | $15.49B 3.14B USD | 18.83 | $0.61 0.12 USD | |
| Cosan S.A. CSAN3.SA | $8.32 1.69 USD |
-2.58
|
$15.46B 3.13B USD | $15.21M 3.08M USD | $8.29 1.68 USD | $8.78 1.78 USD | $15.46B 3.13B USD | 0 | -$6.02 -1.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.08 2.04 USD |
-2.98
|
$15.01B 3.04B USD | $151.2K 30.64K USD | $9.82 1.99 USD | $10.47 2.12 USD | $15.01B 3.04B USD | 7.35 | $1.37 0.28 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.98 5.06 USD |
+0.6
|
$14.92B 3.02B USD | $3.81M 773.18K USD | $24.9 5.05 USD | $25.39 5.15 USD | $14.92B 3.02B USD | 32.86 | $0.76 0.15 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.55 2.14 USD |
-1.95
|
$14.53B 2.95B USD | $10.42M 2.11M USD | $10.33 2.09 USD | $10.73 2.17 USD | $14.53B 2.95B USD | 0 | -$0.74 -0.1 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.62 6.21 USD |
-0.42
|
$14.42B 2.92B USD | $642K 130.12K USD | $30.58 6.2 USD | $31.17 6.32 USD | $14.42B 2.92B USD | 7.33 | $4.17 0.85 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.4 5.35 USD |
-1.49
|
$12.9B 2.61B USD | $2.85M 577.36K USD | $26.4 5.35 USD | $26.89 5.45 USD | $12.9B 2.61B USD | 10.99 | $2.4 0.49 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.83 7.06 USD |
-1.33
|
$12B 2.43B USD | $1.23M 248.92K USD | $34.83 7.06 USD | $35.51 7.2 USD | $12B 2.43B USD | 38.70 | $0.9 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.59 2.35 USD |
-1.11
|
$11.98B 2.43B USD | $100.2K 20.31K USD | $11.59 2.35 USD | $11.84 2.4 USD | $11.98B 2.43B USD | 7.11 | $1.63 0.33 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||