$3.32T
إجمالي القيمة السوقية
$103.68B
إجمالي حجم التداول
BTC 57.46%     ETH 11.97%
السيطرة

أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure
Infrastructure (329)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
20 ChainLink  LINK $13.72
₿0.00014
-0.45 $9.72B
₿101.78K
$13.84
₿0.00014
$13.48
₿0.00014
$348.28M
₿3.65K
$13.72B
₿143.74K
$9.72B
₿101.78K
التنبؤ بسعر ChainLink(link)
32 لايتكوين  LTC $75.66
₿0.00079
5.11 $5.81B
₿60.84K
$75.9
₿0.00079
$71.67
₿0.00075
$701.51M
₿7.35K
$5.81B
₿60.84K
$5.81B
₿60.84K
التنبؤ بسعر لايتكوين(ltc)
56 Internet Computer  ICP $4.14
₿0.000043
-4.56 $2.27B
₿23.78K
$4.65
₿0.000048
$4.09
₿0.000043
$255.55M
₿2.68K
$2.27B
₿23.78K
$2.27B
₿23.78K
التنبؤ بسعر Internet Computer(icp)
94 Quant  QNT $79.6
₿0.00083
8.26 $1.16B
₿12.15K
$79.79
₿0.00083
$72.31
₿0.00076
$19.89M
₿208.48
$1.16B
₿12.2K
$1.16B
₿12.15K
التنبؤ بسعر Quant(qnt)
95 Filecoin  FIL $1.52
₿0.000015
1.47 $1.12B
₿11.72K
$1.56
₿0.000016
$1.48
₿0.000015
$135.38M
₿1.42K
$2.97B
₿31.13K
$1.12B
₿11.72K
التنبؤ بسعر Filecoin(fil)
129 Beldex  BDX $0.08835
₿0.00000092
-2.38 $672.13M
₿7.04K
$0.0906
₿0.00000094
$0.08758
₿0.00000092
$10.51M
₿110.16
$878.07M
₿9.2K
$672.13M
₿7.04K
التنبؤ بسعر Beldex(bdx)
134 Blockstack  STX $0.3733
₿0.0000039
1.76 $659.79M
₿6.91K
$0.3753
₿0.0000039
$0.3571
₿0.0000037
$17.94M
₿188.06
$659.79M
₿6.91K
$659.79M
₿6.91K
التنبؤ بسعر Blockstack(stx)
153 Lido DAO  LDO $0.6061
₿0.0000063
-1.91 $512.91M
₿5.37K
$0.619
₿0.0000064
$0.5949
₿0.0000062
$28.62M
₿299.94
$605.87M
₿6.35K
$512.91M
₿5.37K
التنبؤ بسعر Lido DAO(ldo)
162 DoubleZero  2Z $0.1358
₿0.0000014
9.16 $470.39M
₿4.93K
$0.1399
₿0.0000014
$0.1226
₿0.0000012
$21.56M
₿225.97
$1.36B
₿14.19K
$470.39M
₿4.93K
التنبؤ بسعر DoubleZero(2z)
170 The Graph  GRT $0.04218
₿0.00000044
3.57 $449.09M
₿4.7K
$0.04212
₿0.00000044
$0.03954
₿0.00000041
$19.94M
₿209.05
$454.28M
₿4.76K
$449.09M
₿4.7K
التنبؤ بسعر The Graph(grt)
171 Starknet  STRK $0.08548
₿0.00000089
2.06 $444.91M
₿4.66K
$0.08551
₿0.00000089
$0.08243
₿0.00000087
$37.5M
₿393.03
$854.59M
₿8.95K
$444.91M
₿4.66K
التنبؤ بسعر Starknet(strk)
182 IOTA  IOTA $0.09535
₿0.00000099
-2.37 $403.29M
₿4.23K
$0.09779
₿0.0000010
$0.09309
₿0.00000098
$8.93M
₿93.57
$456.24M
₿4.78K
$403.29M
₿4.23K
التنبؤ بسعر IOTA(iota)
190 Pyth Network  PYTH $0.06661
₿0.00000069
2.66 $382.8M
₿4.01K
$0.06729
₿0.00000070
$0.06309
₿0.00000066
$13.95M
₿146.2
$665.74M
₿6.98K
$382.8M
₿4.01K
التنبؤ بسعر Pyth Network(pyth)
198 Humanity  H $0.2
₿0.0000020
2.01 $365.83M
₿3.83K
$0.2127
₿0.0000022
$0.1921
₿0.0000020
$56.66M
₿593.81
$2B
₿21K
$365.83M
₿3.83K
التنبؤ بسعر Humanity(h)
219 pippin  PIPPIN $0.3103
₿0.0000032
-0.61 $311.01M
₿3.26K
$0.3178
₿0.0000033
$0.3003
₿0.0000031
$17.68M
₿185.29
$311.01M
₿3.26K
$311.01M
₿3.26K
التنبؤ بسعر pippin(pippin)
223 ​​Stable  STABLE $0.01709
₿0.00000017
15.67 $307.61M
₿3.22K
$0.0177
₿0.00000018
$0.01465
₿0.00000015
$50.47M
₿529.01
$1.71B
₿17.9K
$307.61M
₿3.22K
التنبؤ بسعر ​​Stable(stable)
253 Walrus  WAL $0.1564
₿0.0000016
4.31 $246.93M
₿2.59K
$0.1621
₿0.0000017
$0.1497
₿0.0000015
$19.56M
₿205.15
$782.86M
₿8.2K
$246.93M
₿2.59K
التنبؤ بسعر Walrus(wal)
258 Thorchain  RUNE $0.6766
₿0.0000070
-0.05 $237.57M
₿2.49K
$0.6823
₿0.0000071
$0.66
₿0.0000069
$117.44M
₿1.24K
$287.63M
₿3.01K
$237.57M
₿2.49K
التنبؤ بسعر Thorchain(rune)
273 EigenCloud (prev. EigenLayer)  EIGEN $0.4054
₿0.0000042
-0.36 $220.44M
₿2.31K
$0.41
₿0.0000043
$0.3935
₿0.0000041
$20.82M
₿218.39
$724.86M
₿7.59K
$220.44M
₿2.31K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
298 0G  0G $0.883
₿0.0000092
2.57 $188.89M
₿1.98K
$0.8925
₿0.0000093
$0.8455
₿0.0000088
$20.32M
₿213.01
$886M
₿9.28K
$188.89M
₿1.98K
التنبؤ بسعر 0G(0g)
323 Aethir  ATH $0.009992
₿0.00000010
0.02 $166.34M
₿1.74K
$0.01023
₿0.00000010
$0.009606
₿0.00000010
$14.09M
₿147.83
$420.68M
₿4.41K
$166.34M
₿1.74K
التنبؤ بسعر Aethir(ath)
327 Zora  ZORA $0.03657
₿0.00000038
1.78 $163.64M
₿1.71K
$0.03685
₿0.00000038
$0.03571
₿0.00000037
$27.77M
₿290.98
$366.09M
₿3.83K
$163.64M
₿1.71K
التنبؤ بسعر Zora(zora)
338 Railgun  RAIL $2.72
₿0.000028
-5.96 $156.5M
₿1.64K
$2.92
₿0.000030
$2.65
₿0.000027
$855K
₿8.96
$156.5M
₿1.64K
$156.5M
₿1.64K
التنبؤ بسعر Railgun(rail)
345 ADI  ADI $1.55
₿0.000016
9.11 $150.96M
₿1.58K
$1.55
₿0.000016
$1.42
₿0.000014
$1.39M
₿14.59
$1.55B
₿16.24K
$150.96M
₿1.58K
التنبؤ بسعر ADI(adi)
364 Gas  GAS $2.12
₿0.000022
2.78 $138.22M
₿1.45K
$2.15
₿0.000022
$2.06
₿0.000021
$3.57M
₿37.51
$138.22M
₿1.45K
$138.22M
₿1.45K
التنبؤ بسعر Gas(gas)
370 SOON  SOON $0.3494
₿0.0000036
-0.62 $134.67M
₿1.41K
$0.3581
₿0.0000037
$0.3435
₿0.0000036
$5.23M
₿54.8
$345.98M
₿3.62K
$134.67M
₿1.41K
التنبؤ بسعر SOON(soon)
388 Safe  SAFE $0.1855
₿0.0000019
10.23 $125.69M
₿1.32K
$0.1946
₿0.0000020
$0.168
₿0.0000017
$20.38M
₿213.02
$182.88M
₿1.92K
$125.69M
₿1.32K
التنبؤ بسعر Safe(safe)
395 Movement  MOVE $0.03857
₿0.00000040
4.78 $122.61M
₿1.29K
$0.04014
₿0.00000042
$0.03656
₿0.00000038
$34.62M
₿363.18
$385.66M
₿4.04K
$122.61M
₿1.29K
التنبؤ بسعر Movement(move)
396 DeepBook  DEEP $0.04839
₿0.00000050
-0.50 $122.01M
₿1.28K
$0.05165
₿0.00000053
$0.0481
₿0.00000050
$31.26M
₿327.49
$488.03M
₿5.11K
$122.01M
₿1.28K
التنبؤ بسعر DeepBook(deep)
414 Impossible Cloud Network Token  ICNT $0.4859
₿0.0000050
7.38 $113.09M
₿1.19K
$0.5067
₿0.0000053
$0.4249
₿0.0000044
$9.52M
₿99.76
$340.97M
₿3.57K
$113.09M
₿1.19K
التنبؤ بسعر Impossible Cloud Network Token(icnt)
420 STP Network  AWE $0.05586
₿0.00000058
1.55 $108.45M
₿1.14K
$0.05605
₿0.00000058
$0.05461
₿0.00000057
$8.67M
₿90.9
$108.45M
₿1.14K
$108.45M
₿1.14K
التنبؤ بسعر STP Network(awe)
435 ALEO  ALEO $0.1236
₿0.0000013
2.22 $100.49M
₿1.05K
$0.124
₿0.0000013
$0.1192
₿0.0000012
$4.39M
₿46.06
$236.12M
₿2.47K
$100.49M
₿1.05K
التنبؤ بسعر ALEO(aleo)
447 Yei Finance  CLO $0.7441
₿0.0000078
6.42 $96.67M
₿1.01K
$0.7803
₿0.0000081
$0.6052
₿0.0000063
$14M
₿147.73
$748.8M
₿7.84K
$96.67M
₿1.01K
التنبؤ بسعر Yei Finance(clo)
458 Unibase  UB $0.03763
₿0.00000039
1.26 $94.03M
₿984.94
$0.03768
₿0.00000039
$0.03614
₿0.00000037
$2.33M
₿24.43
$376.11M
₿3.94K
$94.03M
₿984.94
التنبؤ بسعر Unibase(ub)
476 MANTRA DAO  OM $0.07645
₿0.00000080
2.74 $89.01M
₿932.57
$0.07696
₿0.00000080
$0.07385
₿0.00000077
$93.01M
₿974.96
$133.15M
₿1.4K
$89.01M
₿932.57
التنبؤ بسعر MANTRA DAO(om)
497 Axelar  AXL $0.07519
₿0.00000078
1.57 $83.03M
₿869.85
$0.07592
₿0.00000079
$0.07331
₿0.00000076
$9.14M
₿95.82
$92.35M
₿967.5
$83.03M
₿869.85
التنبؤ بسعر Axelar(axl)
500 aelf  ELF $0.1013
₿0.0000010
-0.89 $82.6M
₿865.26
$0.103
₿0.0000010
$0.1004
₿0.0000010
$1.98M
₿20.82
$100.81M
₿1.06K
$82.6M
₿865.26
التنبؤ بسعر aelf(elf)
504 Venom  VENOM $0.03806
₿0.00000039
-4.28 $81.12M
₿849.84
$0.03978
₿0.00000041
$0.03804
₿0.00000039
$2.19M
₿22.98
$279.33M
₿2.93K
$81.12M
₿849.84
التنبؤ بسعر Venom(venom)
509 Succinct  PROVE $0.4103
₿0.0000043
0.41 $79.91M
₿837.21
$0.4106
₿0.0000043
$0.3956
₿0.0000041
$8.5M
₿89.13
$409.82M
₿4.29K
$79.91M
₿837.21
التنبؤ بسعر Succinct(prove)
515 Brevis  BREV $0.3154
₿0.0000033
-1.20 $79.08M
₿828.51
$0.3286
₿0.0000034
$0.3042
₿0.0000032
$172.21M
₿1.81K
$316.33M
₿3.31K
$79.08M
₿828.51
التنبؤ بسعر Brevis(brev)
520 Cysic  CYS $0.4879
₿0.0000051
4.39 $78.79M
₿825.43
$0.4987
₿0.0000052
$0.4672
₿0.0000048
$5.54M
₿58.02
$489.98M
₿5.13K
$78.79M
₿825.43
التنبؤ بسعر Cysic(cys)
529 RedStone  RED $0.2515
₿0.0000026
1.14 $76.33M
₿799.53
$0.252
₿0.0000026
$0.2424
₿0.0000025
$6.95M
₿72.79
$251.4M
₿2.63K
$76.33M
₿799.53
التنبؤ بسعر RedStone(red)
595 BitDCA  BDCA $0.8228
₿0.0000086
4.22 $61.92M
₿648.62
$0.8237
₿0.0000086
$0.7859
₿0.0000082
$383.56K
₿4.02
$116.86M
₿1.22K
$61.92M
₿648.62
التنبؤ بسعر BitDCA(bdca)
596 Ardor  ARDR $0.06124
₿0.00000064
0.14 $61.49M
₿644.06
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$1.27M
₿13.31
$61.49M
₿644.06
$61.49M
₿644.06
التنبؤ بسعر Ardor(ardr)
610 Status  SNT $0.015
₿0.00000015
0.89 $59.5M
₿623.3
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$2.5M
₿26.26
$102.24M
₿1.07K
$59.5M
₿623.3
التنبؤ بسعر Status(snt)
632 CARV  CARV $0.1103
₿0.0000011
0.18 $55.89M
₿585.55
$0.1109
₿0.0000011
$0.1079
₿0.0000011
$7.27M
₿76.25
$110.1M
₿1.15K
$55.89M
₿585.55
التنبؤ بسعر CARV(carv)
641 Orbs  ORBS $0.01128
₿0.00000011
-0.39 $55.02M
₿576.39
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$5.4M
₿56.65
$112.46M
₿1.18K
$55.02M
₿576.39
التنبؤ بسعر Orbs(orbs)
664 Nockchain  NOCK $0.0272
₿0.00000028
-12.53 $52.64M
₿551.34
$0.03127
₿0.00000032
$0.02663
₿0.00000027
$766.2K
₿8.04
$117.98M
₿1.24K
$52.64M
₿551.34
التنبؤ بسعر Nockchain(nock)
682 AI Rig Complex  ARC $0.05108
₿0.00000053
-2.47 $50.93M
₿533.49
$0.0528
₿0.00000055
$0.04934
₿0.00000051
$8.83M
₿92.55
$50.93M
₿533.49
$50.93M
₿533.49
التنبؤ بسعر AI Rig Complex(arc)
699 Rocket Pool  RPL $2.21
₿0.000023
3.54 $49.05M
₿513.88
$2.24
₿0.000023
$2.12
₿0.000022
$4.34M
₿45.48
$49.05M
₿513.88
$49.05M
₿513.88
التنبؤ بسعر Rocket Pool(rpl)
728 DOVU  DOVU $0.004581
₿0.000000048
-0.38 $45.9M
₿480.87
$0.004625
₿0.000000048
$0.004475
₿0.000000047
$249.69K
₿2.62
$45.9M
₿480.87
$45.9M
₿480.87
التنبؤ بسعر DOVU(dovu)
750 SECRET  SCRT $0.133
₿0.0000013
4.54 $44.03M
₿461.29
$0.1364
₿0.0000014
$0.1273
₿0.0000013
$4.98M
₿52.07
$46.03M
₿482.23
$44.03M
₿461.29
التنبؤ بسعر SECRET(scrt)
755 Lava Network  LAVA $0.09999
₿0.0000010
26.23 $43.48M
₿455.53
$0.1019
₿0.0000010
$0.07671
₿0.00000080
$2.79M
₿29.27
$96.89M
₿1.02K
$43.48M
₿455.53
التنبؤ بسعر Lava Network(lava)
780 Tokamak Network  TON $0.7457
₿0.0000078
-0.71 $40.97M
₿429.22
$0.7567
₿0.0000079
$0.7398
₿0.0000077
$690.32K
₿7.24
$74.56M
₿781.09
$40.97M
₿429.22
التنبؤ بسعر Tokamak Network(ton)
783 Anoma  XAN $0.01624
₿0.00000017
-0.11 $40.57M
₿424.89
$0.01642
₿0.00000017
$0.01574
₿0.00000016
$13.01M
₿136.48
$162.28M
₿1.7K
$40.57M
₿424.89
التنبؤ بسعر Anoma(xan)
813 Destra Network  DSYNC $0.03857
₿0.00000040
-4.21 $38.37M
₿401.9
$0.04053
₿0.00000042
$0.03732
₿0.00000039
$2.8M
₿29.18
$38.37M
₿401.9
$38.37M
₿401.9
التنبؤ بسعر Destra Network(dsync)
820 Apro  AT $0.1645
₿0.0000017
1.80 $37.81M
₿396.09
$0.1724
₿0.0000018
$0.1597
₿0.0000016
$8.91M
₿93.4
$164.4M
₿1.72K
$37.81M
₿396.09
التنبؤ بسعر Apro(at)
821 Fractal Bitcoin  FB $0.4037
₿0.0000042
-0.43 $37.71M
₿395.11
$0.4054
₿0.0000042
$0.4024
₿0.0000042
$4.33M
₿45.74
$56.79M
₿594.97
$37.71M
₿395.11
التنبؤ بسعر Fractal Bitcoin(fb)
830 Corn  CORN $0.07071
₿0.00000074
-0.45 $37.17M
₿389.35
$0.07109
₿0.00000074
$0.06987
₿0.00000073
$5.5M
₿57.74
$148.68M
₿1.56K
$37.17M
₿389.35
التنبؤ بسعر Corn(corn)
845 DIAdata  DIA $0.3004
₿0.0000031
3.99 $36M
₿377.16
$0.3015
₿0.0000031
$0.2888
₿0.0000030
$2.05M
₿21.52
$50.78M
₿532.03
$36M
₿377.16
التنبؤ بسعر DIAdata(dia)
854 FIDA  FIDA $0.03553
₿0.00000037
3.72 $35.19M
₿368.62
$0.03573
₿0.00000037
$0.03417
₿0.00000035
$5.4M
₿56.56
$35.51M
₿372
$35.19M
₿368.62
التنبؤ بسعر FIDA(fida)
865 Sapien  SAPIEN $0.1383
₿0.0000014
1.85 $34.58M
₿362.27
$0.1398
₿0.0000014
$0.1343
₿0.0000014
$6.52M
₿67.13
$138.34M
₿1.45K
$34.58M
₿362.27
التنبؤ بسعر Sapien(sapien)
871 Zentry  ZENT $0.00438
₿0.000000045
-1.60 $34.11M
₿357.4
$0.004457
₿0.000000046
$0.004349
₿0.000000045
$1.92M
₿20.11
$42.52M
₿445.47
$34.11M
₿357.4
التنبؤ بسعر Zentry(zent)
876 Cartesi  CTSI $0.0375
₿0.00000039
5.82 $33.77M
₿353.75
$0.03785
₿0.00000039
$0.03539
₿0.00000037
$3.83M
₿40.2
$37.48M
₿392.62
$33.77M
₿353.75
التنبؤ بسعر Cartesi(ctsi)
882 Phala Network  PHA $0.04027
₿0.00000042
4.70 $33.2M
₿347.82
$0.04024
₿0.00000042
$0.03796
₿0.00000039
$5.62M
₿58.86
$40.22M
₿421.3
$33.2M
₿347.82
التنبؤ بسعر Phala Network(pha)
896 Marlin  POND $0.003963
₿0.000000041
2.83 $32.48M
₿340.27
$0.003964
₿0.000000041
$0.003848
₿0.000000040
$1.5M
₿15.72
$39.6M
₿414.84
$32.48M
₿340.27
التنبؤ بسعر Marlin(pond)
903 QuarkChain  QKC $0.004396
₿0.000000046
1.07 $31.62M
₿331.22
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$799.96K
₿8.38
$43.91M
₿459.99
$31.62M
₿331.22
التنبؤ بسعر QuarkChain(qkc)
911 dKargo  DKA $0.006228
₿0.000000065
0.70 $31.04M
₿325.19
$0.006293
₿0.000000066
$0.006117
₿0.000000063
$1.39M
₿14.57
$31.04M
₿325.19
$31.04M
₿325.19
التنبؤ بسعر dKargo(dka)
917 CargoX  CXO $0.1838
₿0.0000019
-1.86 $30.73M
₿321.98
$0.1877
₿0.0000019
$0.1816
₿0.0000019
$6.36K
₿0.07
$39.55M
₿414.35
$30.73M
₿321.98
التنبؤ بسعر CargoX(cxo)
938 Hyperlane  HYPER $0.1347
₿0.0000014
1.40 $29.65M
₿310.53
$0.1361
₿0.0000014
$0.1305
₿0.0000013
$7.75M
₿81.2
$108.45M
₿1.14K
$29.65M
₿310.53
التنبؤ بسعر Hyperlane(hyper)
981 Syndicate  SYND $0.05646
₿0.00000059
-1.90 $27.26M
₿285.59
$0.05819
₿0.00000061
$0.05641
₿0.00000059
$1.48M
₿15.54
$56.96M
₿596.6
$27.26M
₿285.59
التنبؤ بسعر Syndicate(synd)
1006 Iagon  IAG $0.06894
₿0.00000072
-0.30 $26.4M
₿276.56
$0.07162
₿0.00000074
$0.06671
₿0.00000070
$351.84K
₿3.65
$70.2M
₿735.5
$26.4M
₿276.56
التنبؤ بسعر Iagon(iag)
1010 PlaysOut  PLAY $0.0704
₿0.00000073
6.86 $26.33M
₿275.85
$0.07166
₿0.00000074
$0.06578
₿0.00000068
$5.3M
₿55.5
$352.49M
₿3.69K
$26.33M
₿275.85
التنبؤ بسعر PlaysOut(play)
1017 Holoworld  HOLO $0.07445
₿0.00000077
-1.39 $25.95M
₿271.83
$0.07716
₿0.00000080
$0.07346
₿0.00000077
$7.1M
₿63.26
$152.99M
₿1.6K
$25.95M
₿271.83
التنبؤ بسعر Holoworld(holo)
1020 zkPass  ZKP $0.1278
₿0.0000013
-5.35 $25.82M
₿270.49
$0.1354
₿0.0000014
$0.1251
₿0.0000013
$28.45M
₿312.26
$128.04M
₿1.34K
$25.82M
₿270.49
التنبؤ بسعر zkPass(zkp)
1025 Avail  AVAIL $0.007018
₿0.000000073
0.46 $25.63M
₿268.54
$0.007028
₿0.000000073
$0.006936
₿0.000000072
$1.27M
₿12.12
$74.72M
₿782.78
$25.63M
₿268.54
التنبؤ بسعر Avail(avail)
1050 Bitlight  LIGHT $0.5766
₿0.0000060
0.11 $24.83M
₿260.07
$0.5869
₿0.0000061
$0.5652
₿0.0000059
$3.33M
₿34.93
$242.23M
₿2.54K
$24.83M
₿260.07
التنبؤ بسعر Bitlight(light)
1056 Arcblock  ABT $0.2488
₿0.0000026
-2.87 $24.54M
₿257.01
$0.2605
₿0.0000027
$0.248
₿0.0000026
$107.48K
₿1.13
$46.29M
₿484.93
$24.54M
₿257.01
التنبؤ بسعر Arcblock(abt)
1121 Nillion  NIL $0.07542
₿0.00000079
6.36 $22.12M
₿231.74
$0.07712
₿0.00000080
$0.07021
₿0.00000073
$9.15M
₿95.96
$75.55M
₿791.51
$22.12M
₿231.74
التنبؤ بسعر Nillion(nil)
1123 Capx AI  CAPX $0.2152
₿0.0000022
-0.43 $22.07M
₿231.21
$0.2163
₿0.0000022
$0.2151
₿0.0000022
$738.6K
₿7.74
$215.31M
₿2.26K
$22.07M
₿231.21
التنبؤ بسعر Capx AI(capx)
1133 Saga  SAGA $0.06292
₿0.00000065
8.28 $21.65M
₿226.84
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.69M
₿91.04
$68.59M
₿718.58
$21.65M
₿226.84
التنبؤ بسعر Saga(saga)
1146 Eclipse  ES $0.1419
₿0.0000014
0.38 $21.29M
₿223.05
$0.1517
₿0.0000015
$0.1406
₿0.0000014
$9.83M
₿103.07
$141.96M
₿1.49K
$21.29M
₿223.05
التنبؤ بسعر Eclipse(es)
1164 Zeus Network zBTC  ZBTC $94,959
₿0.99
-0.52 $20.28M
₿212.4
$95,859
₿1.0020
$93,939
₿0.99
$549.78K
₿5.76
$20.28M
₿212.4
$20.28M
₿212.4
التنبؤ بسعر Zeus Network zBTC(zbtc)
1178 Intuition  TRUST $0.1104
₿0.0000011
0.71 $19.84M
₿207.77
$0.1111
₿0.0000011
$0.1075
₿0.0000011
$2.57M
₿26.95
$110.42M
₿1.16K
$19.84M
₿207.77
التنبؤ بسعر Intuition(trust)
1181 Graphite Protocol  GP $0.5712
₿0.0000059
-0.63 $19.75M
₿206.89
$0.6133
₿0.0000064
$0.5116
₿0.0000053
$640.69K
₿6.72
$33.9M
₿355.11
$19.75M
₿206.89
التنبؤ بسعر Graphite Protocol(gp)
1190 Supra  SUPRA $0.000879
₿0.0000000092
0.49 $19.52M
₿204.45
$0.000885
₿0.0000000092
$0.0008352
₿0.0000000087
$444.91K
₿4.66
$71.49M
₿748.88
$19.52M
₿204.45
التنبؤ بسعر Supra(supra)
1193 Everscale  EVER $0.009794
₿0.00000010
1.03 $19.44M
₿203.59
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$95.67K
₿1
$20.73M
₿217.12
$19.44M
₿203.59
التنبؤ بسعر Everscale(ever)
1219 Reactive Network  REACT $0.04169
₿0.00000043
-4.65 $18.54M
₿194.23
$0.04378
₿0.00000045
$0.04155
₿0.00000043
$557.45K
₿5.83
$20.83M
₿218.19
$18.54M
₿194.23
التنبؤ بسعر Reactive Network(react)
1253 Naoris Protocol  NAORIS $0.02883
₿0.00000030
-20.83 $17.43M
₿182.58
$0.03671
₿0.00000038
$0.02719
₿0.00000028
$1.59M
₿16.68
$116.33M
₿1.22K
$17.43M
₿182.58
التنبؤ بسعر Naoris Protocol(naoris)
1267 Initia  INIT $0.09538
₿0.00000099
1.27 $17.14M
₿179.52
$0.0979
₿0.0000010
$0.09194
₿0.00000096
$8.81M
₿92.37
$95.41M
₿999.59
$17.14M
₿179.52
التنبؤ بسعر Initia(init)
1348 Radicle  RAD $0.3088
₿0.0000032
0.20 $15.38M
₿161.07
$0.3094
₿0.0000032
$0.3033
₿0.0000031
$4.04M
₿42.36
$30.86M
₿323.25
$15.38M
₿161.07
التنبؤ بسعر Radicle(rad)
1357 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.18
$0
$0
$2.21
₿0
$15.14M
₿155.18
$15.14M
₿155.18
التنبؤ بسعر Ether-1(etho)
1359 Orochi Network  ON $0.1045
₿0.0000011
9.00 $15.07M
₿157.83
$0.1054
₿0.0000011
$0.0936
₿0.00000098
$11.98M
₿125.58
$73.11M
₿765.78
$15.07M
₿157.83
التنبؤ بسعر Orochi Network(on)
1375 Wanchain  WAN $0.07416
₿0.00000077
1.96 $14.74M
₿154.42
$0.07421
₿0.00000077
$0.07199
₿0.00000075
$1.7M
₿17.79
$15.57M
₿163.12
$14.74M
₿154.42
التنبؤ بسعر Wanchain(wan)
1382 REPPO  REPPO $0.04327
₿0.00000045
-1.28 $14.65M
₿153.53
$0.04412
₿0.00000046
$0.0385
₿0.00000040
$5.92M
₿62.05
$43.51M
₿455.79
$14.65M
₿153.53
التنبؤ بسعر REPPO(reppo)
1384 Orta Chain  ORTA $0.5071
₿0.0000053
-14.12 $14.57M
₿152.68
$0.6057
₿0.0000063
$0.4636
₿0.0000048
$1.07M
₿11.26
$50.69M
₿531.08
$14.57M
₿152.68
التنبؤ بسعر Orta Chain(orta)
1421 Enso  ENSO $0.6703
₿0.0000070
1.00 $13.8M
₿144.59
$0.6768
₿0.0000070
$0.6541
₿0.0000069
$11.16M
₿116.92
$67.04M
₿702.24
$13.8M
₿144.59
التنبؤ بسعر Enso(enso)
1450 Anyspend  ANY $0.06101
₿0.00000063
-27.42 $13.43M
₿140.66
$0.08444
₿0.00000088
$0.06032
₿0.00000063
$112.91K
₿1.18
$61.04M
₿639.36
$13.43M
₿140.66
التنبؤ بسعر Anyspend(any)
1474 Fuel Network  FUEL $0.00185
₿0.000000019
14.36 $12.97M
₿135.88
$0.002176
₿0.000000022
$0.001535
₿0.000000016
$2.35M
₿24.59
$19M
₿199.02
$12.97M
₿135.88
التنبؤ بسعر Fuel Network(fuel)
1476 Zeus Network  ZEUS $0.01574
₿0.00000016
-12.99 $12.92M
₿135.31
$0.01815
₿0.00000018
$0.01437
₿0.00000015
$3.42M
₿35.86
$15.73M
₿164.84
$12.92M
₿135.31
التنبؤ بسعر Zeus Network(zeus)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀