$3.31T
إجمالي القيمة السوقية
$102.71B
إجمالي حجم التداول
BTC 57.43%     ETH 11.96%
السيطرة

أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure
Infrastructure (329)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
21 ChainLink  LINK $13.67
₿0.00014
-0.26 $9.7B
₿101.67K
$13.84
₿0.00014
$13.48
₿0.00014
$358.37M
₿3.62K
$13.69B
₿143.58K
$9.7B
₿101.67K
التنبؤ بسعر ChainLink(link)
32 لايتكوين  LTC $74.48
₿0.00078
3.80 $5.72B
₿60.16K
$75.9
₿0.00079
$71.67
₿0.00075
$671.13M
₿7.09K
$5.72B
₿60.16K
$5.72B
₿60.16K
التنبؤ بسعر لايتكوين(ltc)
56 Internet Computer  ICP $4.1
₿0.000042
-7.71 $2.24B
₿23.53K
$4.65
₿0.000048
$4.09
₿0.000043
$236.62M
₿2.55K
$2.24B
₿23.53K
$2.24B
₿23.53K
التنبؤ بسعر Internet Computer(icp)
94 Quant  QNT $79.58
₿0.00083
8.31 $1.16B
₿12.14K
$79.79
₿0.00083
$72.31
₿0.00076
$20.78M
₿214.07
$1.16B
₿12.2K
$1.16B
₿12.14K
التنبؤ بسعر Quant(qnt)
95 Filecoin  FIL $1.52
₿0.000015
1.15 $1.12B
₿11.76K
$1.56
₿0.000016
$1.48
₿0.000015
$134.15M
₿1.33K
$2.98B
₿31.23K
$1.12B
₿11.76K
التنبؤ بسعر Filecoin(fil)
129 Beldex  BDX $0.08835
₿0.00000092
-2.39 $671.99M
₿7.05K
$0.0906
₿0.00000094
$0.08758
₿0.00000092
$10.5M
₿110.19
$877.89M
₿9.21K
$671.99M
₿7.05K
التنبؤ بسعر Beldex(bdx)
135 Blockstack  STX $0.3697
₿0.0000038
1.58 $657.58M
₿6.9K
$0.3753
₿0.0000039
$0.3571
₿0.0000037
$17.4M
₿179.73
$657.58M
₿6.9K
$657.58M
₿6.9K
التنبؤ بسعر Blockstack(stx)
153 Lido DAO  LDO $0.6043
₿0.0000063
-1.65 $512.44M
₿5.38K
$0.619
₿0.0000064
$0.5949
₿0.0000062
$29.25M
₿299.41
$605.32M
₿6.36K
$512.44M
₿5.38K
التنبؤ بسعر Lido DAO(ldo)
163 DoubleZero  2Z $0.1354
₿0.0000014
8.69 $470.25M
₿4.95K
$0.1399
₿0.0000014
$0.1226
₿0.0000012
$21.71M
₿228
$1.35B
₿14.25K
$470.25M
₿4.95K
التنبؤ بسعر DoubleZero(2z)
169 The Graph  GRT $0.04244
₿0.00000044
4.73 $453.54M
₿4.74K
$0.04247
₿0.00000044
$0.03954
₿0.00000041
$21.16M
₿216.02
$458.78M
₿4.79K
$453.54M
₿4.74K
التنبؤ بسعر The Graph(grt)
171 Starknet  STRK $0.08556
₿0.00000089
2.76 $446.11M
₿4.68K
$0.08582
₿0.00000089
$0.08243
₿0.00000087
$37.37M
₿400.86
$856.9M
₿8.99K
$446.11M
₿4.68K
التنبؤ بسعر Starknet(strk)
181 IOTA  IOTA $0.095
₿0.00000099
-1.56 $403.58M
₿4.24K
$0.09715
₿0.0000010
$0.09309
₿0.00000098
$9.69M
₿100.99
$456.57M
₿4.8K
$403.58M
₿4.24K
التنبؤ بسعر IOTA(iota)
191 Pyth Network  PYTH $0.06636
₿0.00000069
3.15 $382.24M
₿4.01K
$0.06729
₿0.00000070
$0.06309
₿0.00000066
$13.68M
₿139.43
$664.77M
₿6.97K
$382.24M
₿4.01K
التنبؤ بسعر Pyth Network(pyth)
194 Humanity  H $0.2013
₿0.0000021
4.03 $367.71M
₿3.86K
$0.2127
₿0.0000022
$0.1921
₿0.0000020
$56.29M
₿597.53
$2.01B
₿21.17K
$367.71M
₿3.86K
التنبؤ بسعر Humanity(h)
220 pippin  PIPPIN $0.312
₿0.0000032
-0.17 $310.29M
₿3.26K
$0.3178
₿0.0000033
$0.3003
₿0.0000031
$17.67M
₿185.32
$310.29M
₿3.26K
$310.29M
₿3.26K
التنبؤ بسعر pippin(pippin)
225 ​​Stable  STABLE $0.0168
₿0.00000017
13.51 $302.4M
₿3.19K
$0.0177
₿0.00000018
$0.01465
₿0.00000015
$50.62M
₿530.52
$1.68B
₿17.73K
$302.4M
₿3.19K
التنبؤ بسعر ​​Stable(stable)
254 Walrus  WAL $0.1565
₿0.0000016
4.51 $247.29M
₿2.6K
$0.1621
₿0.0000017
$0.1497
₿0.0000015
$18.81M
₿199.22
$784.01M
₿8.23K
$247.29M
₿2.6K
التنبؤ بسعر Walrus(wal)
258 Thorchain  RUNE $0.6772
₿0.0000071
0.67 $237.72M
₿2.5K
$0.6823
₿0.0000071
$0.66
₿0.0000069
$107.26M
₿1.1K
$287.81M
₿3.02K
$237.72M
₿2.5K
التنبؤ بسعر Thorchain(rune)
273 EigenCloud (prev. EigenLayer)  EIGEN $0.4058
₿0.0000042
0.35 $220.55M
₿2.31K
$0.41
₿0.0000043
$0.3935
₿0.0000041
$22.69M
₿238.79
$725.22M
₿7.61K
$220.55M
₿2.31K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
299 0G  0G $0.8771
₿0.0000092
2.12 $187M
₿1.97K
$0.8925
₿0.0000093
$0.8455
₿0.0000088
$20.08M
₿211.45
$877.11M
₿9.23K
$187M
₿1.97K
التنبؤ بسعر 0G(0g)
323 Aethir  ATH $0.01
₿0.00000010
-0.30 $166.25M
₿1.74K
$0.01023
₿0.00000010
$0.009606
₿0.00000010
$13.41M
₿143.98
$420.47M
₿4.41K
$166.25M
₿1.74K
التنبؤ بسعر Aethir(ath)
328 Zora  ZORA $0.03646
₿0.00000038
1.93 $163.06M
₿1.71K
$0.03685
₿0.00000038
$0.03571
₿0.00000037
$27.61M
₿290.76
$364.78M
₿3.83K
$163.06M
₿1.71K
التنبؤ بسعر Zora(zora)
339 Railgun  RAIL $2.7
₿0.000028
-6.61 $155.36M
₿1.63K
$2.92
₿0.000030
$2.65
₿0.000027
$869.96K
₿9.14
$155.36M
₿1.63K
$155.36M
₿1.63K
التنبؤ بسعر Railgun(rail)
344 ADI  ADI $1.55
₿0.000016
9.03 $150.99M
₿1.58K
$1.55
₿0.000016
$1.42
₿0.000014
$1.41M
₿14.72
$1.55B
₿16.24K
$150.99M
₿1.58K
التنبؤ بسعر ADI(adi)
365 Gas  GAS $2.11
₿0.000022
2.30 $137.52M
₿1.45K
$2.15
₿0.000022
$2.06
₿0.000021
$3.63M
₿37.72
$137.52M
₿1.45K
$137.52M
₿1.45K
التنبؤ بسعر Gas(gas)
370 SOON  SOON $0.3497
₿0.0000036
-0.57 $134.74M
₿1.42K
$0.3581
₿0.0000037
$0.3435
₿0.0000036
$5.17M
₿54.41
$346.16M
₿3.64K
$134.74M
₿1.42K
التنبؤ بسعر SOON(soon)
387 Safe  SAFE $0.1845
₿0.0000019
8.67 $126.83M
₿1.34K
$0.1946
₿0.0000020
$0.1685
₿0.0000017
$19.98M
₿211.18
$184.53M
₿1.95K
$126.83M
₿1.34K
التنبؤ بسعر Safe(safe)
390 Movement  MOVE $0.039
₿0.00000041
5.84 $124.11M
₿1.31K
$0.04014
₿0.00000042
$0.03678
₿0.00000038
$33.9M
₿358.97
$390.38M
₿4.1K
$124.11M
₿1.31K
التنبؤ بسعر Movement(move)
398 DeepBook  DEEP $0.04849
₿0.00000051
-0.04 $121.41M
₿1.28K
$0.05165
₿0.00000053
$0.0481
₿0.00000050
$27.71M
₿292.43
$485.63M
₿5.11K
$121.41M
₿1.28K
التنبؤ بسعر DeepBook(deep)
410 Impossible Cloud Network Token  ICNT $0.4918
₿0.0000051
9.11 $114.07M
₿1.21K
$0.5067
₿0.0000053
$0.4249
₿0.0000044
$9.6M
₿91.36
$343.92M
₿3.63K
$114.07M
₿1.21K
التنبؤ بسعر Impossible Cloud Network Token(icnt)
419 STP Network  AWE $0.05585
₿0.00000058
0.96 $108.52M
₿1.14K
$0.05605
₿0.00000058
$0.05461
₿0.00000057
$8.37M
₿87.05
$108.52M
₿1.14K
$108.52M
₿1.14K
التنبؤ بسعر STP Network(awe)
439 ALEO  ALEO $0.123
₿0.0000012
1.70 $99.88M
₿1.05K
$0.124
₿0.0000013
$0.1192
₿0.0000012
$4.58M
₿47.82
$234.67M
₿2.46K
$99.88M
₿1.05K
التنبؤ بسعر ALEO(aleo)
449 Yei Finance  CLO $0.7425
₿0.0000077
8.13 $95.73M
₿1K
$0.7803
₿0.0000081
$0.6052
₿0.0000063
$14.2M
₿148.79
$741.5M
₿7.76K
$95.73M
₿1K
التنبؤ بسعر Yei Finance(clo)
457 Unibase  UB $0.03772
₿0.00000039
1.50 $94.3M
₿988.75
$0.03776
₿0.00000039
$0.03614
₿0.00000037
$2.35M
₿24.81
$377.18M
₿3.96K
$94.3M
₿988.75
التنبؤ بسعر Unibase(ub)
479 MANTRA DAO  OM $0.07628
₿0.00000080
2.84 $88.59M
₿930.01
$0.07696
₿0.00000080
$0.07385
₿0.00000077
$92.69M
₿969.19
$132.53M
₿1.39K
$88.59M
₿930.01
التنبؤ بسعر MANTRA DAO(om)
500 Axelar  AXL $0.0747
₿0.00000078
1.04 $82.53M
₿865.04
$0.07592
₿0.00000079
$0.07331
₿0.00000076
$9.34M
₿96.94
$91.8M
₿962.15
$82.53M
₿865.04
التنبؤ بسعر Axelar(axl)
501 aelf  ELF $0.1008
₿0.0000010
-2.21 $82.56M
₿865.28
$0.103
₿0.0000010
$0.1004
₿0.0000010
$1.89M
₿19.55
$100.76M
₿1.06K
$82.56M
₿865.28
التنبؤ بسعر aelf(elf)
505 Venom  VENOM $0.038
₿0.00000039
-4.42 $80.98M
₿850.03
$0.03978
₿0.00000041
$0.038
₿0.00000039
$1.72M
₿22.93
$278.87M
₿2.93K
$80.98M
₿850.03
التنبؤ بسعر Venom(venom)
508 Succinct  PROVE $0.411
₿0.0000043
1.36 $80.14M
₿841.25
$0.4116
₿0.0000043
$0.3956
₿0.0000041
$8.98M
₿87.71
$410.99M
₿4.31K
$80.14M
₿841.25
التنبؤ بسعر Succinct(prove)
517 Brevis  BREV $0.3159
₿0.0000032
-3.12 $78.69M
₿822.44
$0.3261
₿0.0000034
$0.3042
₿0.0000032
$163.56M
₿1.73K
$314.78M
₿3.29K
$78.69M
₿822.44
التنبؤ بسعر Brevis(brev)
523 Cysic  CYS $0.481
₿0.0000050
0.55 $77.34M
₿810.69
$0.4987
₿0.0000052
$0.474
₿0.0000049
$5.23M
₿57.56
$480.96M
₿5.04K
$77.34M
₿810.69
التنبؤ بسعر Cysic(cys)
528 RedStone  RED $0.2511
₿0.0000026
1.36 $76.34M
₿800.61
$0.252
₿0.0000026
$0.2424
₿0.0000025
$7.33M
₿72.37
$251.45M
₿2.64K
$76.34M
₿800.61
التنبؤ بسعر RedStone(red)
599 Ardor  ARDR $0.06124
₿0.00000064
0.02 $61.22M
₿641.27
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$1.27M
₿13.23
$61.22M
₿641.27
$61.22M
₿641.27
التنبؤ بسعر Ardor(ardr)
600 BitDCA  BDCA $0.8093
₿0.0000085
2.97 $61.19M
₿643.34
$0.8237
₿0.0000086
$0.7859
₿0.0000082
$393.27K
₿4.06
$115.47M
₿1.21K
$61.19M
₿643.34
التنبؤ بسعر BitDCA(bdca)
612 Status  SNT $0.01503
₿0.00000015
1.09 $59.49M
₿623.03
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$2.45M
₿25.24
$102.21M
₿1.07K
$59.49M
₿623.03
التنبؤ بسعر Status(snt)
629 CARV  CARV $0.1101
₿0.0000011
0.02 $55.89M
₿586.79
$0.1109
₿0.0000011
$0.1079
₿0.0000011
$8.09M
₿75.24
$110.11M
₿1.16K
$55.89M
₿586.79
التنبؤ بسعر CARV(carv)
641 Orbs  ORBS $0.01129
₿0.00000011
-0.12 $55.26M
₿579.51
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$5.3M
₿55.8
$112.95M
₿1.19K
$55.26M
₿579.51
التنبؤ بسعر Orbs(orbs)
668 Nockchain  NOCK $0.02729
₿0.00000028
-12.48 $52.3M
₿548.28
$0.03118
₿0.00000032
$0.02663
₿0.00000027
$767.27K
₿8.05
$117.22M
₿1.23K
$52.3M
₿548.28
التنبؤ بسعر Nockchain(nock)
680 AI Rig Complex  ARC $0.05161
₿0.00000054
-1.37 $51.53M
₿541.13
$0.05279
₿0.00000055
$0.04934
₿0.00000051
$8.82M
₿92.85
$51.53M
₿541.13
$51.53M
₿541.13
التنبؤ بسعر AI Rig Complex(arc)
700 Rocket Pool  RPL $2.21
₿0.000023
4.08 $48.98M
₿513.4
$2.24
₿0.000023
$2.12
₿0.000022
$4.28M
₿45.89
$48.98M
₿513.4
$48.98M
₿513.4
التنبؤ بسعر Rocket Pool(rpl)
732 DOVU  DOVU $0.004554
₿0.000000047
-1.02 $45.54M
₿477.77
$0.004625
₿0.000000048
$0.004475
₿0.000000047
$247.97K
₿2.62
$45.54M
₿477.77
$45.54M
₿477.77
التنبؤ بسعر DOVU(dovu)
752 SECRET  SCRT $0.1331
₿0.0000013
2.83 $43.74M
₿457.01
$0.1364
₿0.0000014
$0.128
₿0.0000013
$4.91M
₿51.24
$45.73M
₿477.76
$43.74M
₿457.01
التنبؤ بسعر SECRET(scrt)
753 Lava Network  LAVA $0.1
₿0.0000010
26.48 $43.51M
₿456.03
$0.1019
₿0.0000010
$0.07671
₿0.00000080
$2.67M
₿28.31
$96.96M
₿1.02K
$43.51M
₿456.03
التنبؤ بسعر Lava Network(lava)
778 Tokamak Network  TON $0.747
₿0.0000078
-0.39 $41.15M
₿431.68
$0.7567
₿0.0000079
$0.7398
₿0.0000077
$699.65K
₿7.35
$74.89M
₿785.57
$41.15M
₿431.68
التنبؤ بسعر Tokamak Network(ton)
782 Anoma  XAN $0.01624
₿0.00000017
0.46 $40.68M
₿428.9
$0.01642
₿0.00000017
$0.01574
₿0.00000016
$12.7M
₿133.92
$162.73M
₿1.72K
$40.68M
₿428.9
التنبؤ بسعر Anoma(xan)
785 Destra Network  DSYNC $0.04061
₿0.00000042
0.82 $40.48M
₿422.21
$0.04057
₿0.00000042
$0.03732
₿0.00000039
$3.09M
₿30.59
$40.48M
₿422.21
$40.48M
₿422.21
التنبؤ بسعر Destra Network(dsync)
813 Apro  AT $0.1661
₿0.0000017
2.94 $38.26M
₿402.58
$0.1724
₿0.0000018
$0.1597
₿0.0000016
$9.03M
₿94.06
$166.33M
₿1.75K
$38.26M
₿402.58
التنبؤ بسعر Apro(at)
820 Fractal Bitcoin  FB $0.4037
₿0.0000042
-0.14 $37.72M
₿395.43
$0.4045
₿0.0000042
$0.4024
₿0.0000042
$4.22M
₿44.43
$56.79M
₿595.45
$37.72M
₿395.43
التنبؤ بسعر Fractal Bitcoin(fb)
832 Corn  CORN $0.07022
₿0.00000073
-0.83 $36.91M
₿387.52
$0.0709
₿0.00000074
$0.06987
₿0.00000073
$5.51M
₿57.74
$147.63M
₿1.55K
$36.91M
₿387.52
التنبؤ بسعر Corn(corn)
845 DIAdata  DIA $0.3
₿0.0000031
3.39 $35.98M
₿377.27
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$2.01M
₿19.07
$50.75M
₿532.18
$35.98M
₿377.27
التنبؤ بسعر DIAdata(dia)
853 FIDA  FIDA $0.03561
₿0.00000037
4.14 $35.28M
₿369.72
$0.03573
₿0.00000037
$0.03417
₿0.00000035
$5.38M
₿56.39
$35.6M
₿373.12
$35.28M
₿369.72
التنبؤ بسعر FIDA(fida)
860 Sapien  SAPIEN $0.139
₿0.0000014
2.90 $34.78M
₿365.48
$0.1398
₿0.0000014
$0.1343
₿0.0000014
$6.65M
₿69.44
$139.1M
₿1.46K
$34.78M
₿365.48
التنبؤ بسعر Sapien(sapien)
871 Cartesi  CTSI $0.03793
₿0.00000039
7.04 $34.18M
₿356.54
$0.03793
₿0.00000039
$0.03539
₿0.00000037
$3.88M
₿40.96
$37.93M
₿395.72
$34.18M
₿356.54
التنبؤ بسعر Cartesi(ctsi)
872 Zentry  ZENT $0.004378
₿0.000000045
-1.32 $34.1M
₿357.94
$0.004457
₿0.000000046
$0.004349
₿0.000000045
$2.16M
₿19.61
$42.5M
₿446.14
$34.1M
₿357.94
التنبؤ بسعر Zentry(zent)
881 Phala Network  PHA $0.0403
₿0.00000042
5.38 $33.28M
₿348.06
$0.04031
₿0.00000042
$0.03796
₿0.00000039
$5.68M
₿59.57
$40.31M
₿421.6
$33.28M
₿348.06
التنبؤ بسعر Phala Network(pha)
894 Marlin  POND $0.003962
₿0.000000041
2.73 $32.52M
₿340.72
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.52M
₿15.91
$39.64M
₿415.39
$32.52M
₿340.72
التنبؤ بسعر Marlin(pond)
902 QuarkChain  QKC $0.004397
₿0.000000045
0.88 $31.67M
₿330.89
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$825.29K
₿7.81
$43.99M
₿459.53
$31.67M
₿330.89
التنبؤ بسعر QuarkChain(qkc)
909 dKargo  DKA $0.006165
₿0.000000065
-0.29 $31.18M
₿323.19
$0.006293
₿0.000000066
$0.006117
₿0.000000063
$1.36M
₿14.33
$31.18M
₿323.19
$31.18M
₿323.19
التنبؤ بسعر dKargo(dka)
921 CargoX  CXO $0.1836
₿0.0000019
-1.84 $30.71M
₿322.04
$0.1873
₿0.0000019
$0.1816
₿0.0000019
$6.35K
₿0.07
$39.52M
₿414.44
$30.71M
₿322.04
التنبؤ بسعر CargoX(cxo)
935 Hyperlane  HYPER $0.1355
₿0.0000014
2.70 $29.8M
₿312.65
$0.1361
₿0.0000014
$0.1305
₿0.0000013
$7.82M
₿82.27
$109M
₿1.14K
$29.8M
₿312.65
التنبؤ بسعر Hyperlane(hyper)
981 Syndicate  SYND $0.05711
₿0.00000059
-0.64 $27.34M
₿286.55
$0.05819
₿0.00000061
$0.05641
₿0.00000059
$1.48M
₿15.59
$57.11M
₿598.61
$27.34M
₿286.55
التنبؤ بسعر Syndicate(synd)
1012 PlaysOut  PLAY $0.06959
₿0.00000073
4.33 $26.06M
₿276.62
$0.07166
₿0.00000074
$0.06619
₿0.00000069
$5.15M
₿53.97
$348.89M
₿3.7K
$26.06M
₿276.62
التنبؤ بسعر PlaysOut(play)
1017 Holoworld  HOLO $0.07433
₿0.00000078
-1.09 $25.82M
₿271.91
$0.07716
₿0.00000080
$0.07346
₿0.00000077
$7.01M
₿40.8
$152.24M
₿1.6K
$25.82M
₿271.91
التنبؤ بسعر Holoworld(holo)
1020 Iagon  IAG $0.06861
₿0.00000071
-0.52 $25.76M
₿270.26
$0.07162
₿0.00000074
$0.06671
₿0.00000070
$348.01K
₿3.65
$68.52M
₿718.74
$25.76M
₿270.26
التنبؤ بسعر Iagon(iag)
1021 zkPass  ZKP $0.1275
₿0.0000013
-3.31 $25.72M
₿270.12
$0.1349
₿0.0000014
$0.1251
₿0.0000013
$24.05M
₿251.17
$127.55M
₿1.34K
$25.72M
₿270.12
التنبؤ بسعر zkPass(zkp)
1026 Avail  AVAIL $0.007013
₿0.000000073
0.09 $25.63M
₿269.26
$0.007028
₿0.000000073
$0.006936
₿0.000000072
$1.22M
₿13.13
$74.72M
₿784.87
$25.63M
₿269.26
التنبؤ بسعر Avail(avail)
1044 Bitlight  LIGHT $0.5818
₿0.0000060
1.16 $25.01M
₿262.1
$0.5869
₿0.0000061
$0.5652
₿0.0000059
$3.43M
₿34.7
$244M
₿2.56K
$25.01M
₿262.1
التنبؤ بسعر Bitlight(light)
1058 Arcblock  ABT $0.2487
₿0.0000026
-2.87 $24.5M
₿257.39
$0.2605
₿0.0000027
$0.248
₿0.0000026
$107.71K
₿1.13
$46.23M
₿485.63
$24.5M
₿257.39
التنبؤ بسعر Arcblock(abt)
1122 Capx AI  CAPX $0.2152
₿0.0000022
-0.39 $22.06M
₿231.18
$0.2163
₿0.0000022
$0.2151
₿0.0000022
$711.81K
₿7.54
$215.26M
₿2.26K
$22.06M
₿231.18
التنبؤ بسعر Capx AI(capx)
1123 Nillion  NIL $0.07514
₿0.00000079
6.43 $22.04M
₿231.97
$0.07712
₿0.00000080
$0.07021
₿0.00000073
$9.32M
₿97.61
$75.27M
₿792.27
$22.04M
₿231.97
التنبؤ بسعر Nillion(nil)
1135 Saga  SAGA $0.06288
₿0.00000066
8.82 $21.61M
₿226.89
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.84M
₿92.95
$68.45M
₿718.74
$21.61M
₿226.89
التنبؤ بسعر Saga(saga)
1147 Eclipse  ES $0.1419
₿0.0000014
-2.43 $21.25M
₿223.05
$0.1517
₿0.0000015
$0.1406
₿0.0000014
$10.21M
₿104.6
$141.65M
₿1.49K
$21.25M
₿223.05
التنبؤ بسعر Eclipse(es)
1161 Zeus Network zBTC  ZBTC $94,921
₿0.99
-0.35 $20.28M
₿212.69
$95,859
₿1.0020
$93,939
₿0.99
$549.57K
₿5.77
$20.28M
₿212.69
$20.28M
₿212.69
التنبؤ بسعر Zeus Network zBTC(zbtc)
1173 Graphite Protocol  GP $0.577
₿0.0000060
0.35 $19.95M
₿209.17
$0.6133
₿0.0000064
$0.5116
₿0.0000053
$623.74K
₿6.76
$34.24M
₿359.04
$19.95M
₿209.17
التنبؤ بسعر Graphite Protocol(gp)
1178 Intuition  TRUST $0.1103
₿0.0000011
0.78 $19.83M
₿207.59
$0.1111
₿0.0000011
$0.1075
₿0.0000011
$2.6M
₿27.22
$110.4M
₿1.16K
$19.83M
₿207.59
التنبؤ بسعر Intuition(trust)
1190 Supra  SUPRA $0.0008839
₿0.0000000091
1.60 $19.48M
₿203.04
$0.000885
₿0.0000000092
$0.0008352
₿0.0000000087
$448.49K
₿4.68
$71.36M
₿743.68
$19.48M
₿203.04
التنبؤ بسعر Supra(supra)
1194 Everscale  EVER $0.009784
₿0.00000010
0.61 $19.4M
₿203.3
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$95.63K
₿1
$20.69M
₿216.81
$19.4M
₿203.3
التنبؤ بسعر Everscale(ever)
1217 Reactive Network  REACT $0.04173
₿0.00000043
-4.29 $18.63M
₿195.34
$0.04365
₿0.00000045
$0.04155
₿0.00000043
$561.23K
₿5.91
$20.93M
₿219.44
$18.63M
₿195.34
التنبؤ بسعر Reactive Network(react)
1260 Naoris Protocol  NAORIS $0.0287
₿0.00000030
-20.98 $17.19M
₿181.55
$0.03671
₿0.00000038
$0.02719
₿0.00000028
$1.59M
₿16.23
$114.77M
₿1.21K
$17.19M
₿181.55
التنبؤ بسعر Naoris Protocol(naoris)
1264 Initia  INIT $0.09536
₿0.00000099
0.81 $17.14M
₿179.57
$0.0979
₿0.0000010
$0.09194
₿0.00000096
$8.71M
₿103.05
$95.43M
₿999.88
$17.14M
₿179.57
التنبؤ بسعر Initia(init)
1348 Radicle  RAD $0.3091
₿0.0000032
0.24 $15.41M
₿161.61
$0.3095
₿0.0000032
$0.3033
₿0.0000031
$3.99M
₿42.17
$30.93M
₿324.32
$15.41M
₿161.61
التنبؤ بسعر Radicle(rad)
1358 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.18
$0
$0
$2.21
₿0
$15.14M
₿155.18
$15.14M
₿155.18
التنبؤ بسعر Ether-1(etho)
1360 Orochi Network  ON $0.1046
₿0.0000011
9.38 $15.13M
₿158.34
$0.1054
₿0.0000011
$0.0936
₿0.00000098
$12.08M
₿121.38
$73.41M
₿768.26
$15.13M
₿158.34
التنبؤ بسعر Orochi Network(on)
1378 Wanchain  WAN $0.07424
₿0.00000077
1.84 $14.76M
₿154.61
$0.07427
₿0.00000077
$0.07199
₿0.00000075
$1.7M
₿17.74
$15.59M
₿163.33
$14.76M
₿154.61
التنبؤ بسعر Wanchain(wan)
1384 Orta Chain  ORTA $0.508
₿0.0000053
-12.87 $14.61M
₿153.46
$0.6057
₿0.0000063
$0.4636
₿0.0000048
$1.07M
₿11.21
$50.81M
₿533.76
$14.61M
₿153.46
التنبؤ بسعر Orta Chain(orta)
1393 REPPO  REPPO $0.04283
₿0.00000045
-1.94 $14.43M
₿152.13
$0.04412
₿0.00000046
$0.0385
₿0.00000040
$5.92M
₿62.72
$42.84M
₿451.62
$14.43M
₿152.13
التنبؤ بسعر REPPO(reppo)
1422 Enso  ENSO $0.6699
₿0.0000070
1.10 $13.8M
₿144.93
$0.6768
₿0.0000070
$0.6541
₿0.0000069
$11.16M
₿114.91
$67.01M
₿703.88
$13.8M
₿144.93
التنبؤ بسعر Enso(enso)
1449 Anyspend  ANY $0.06097
₿0.00000064
-27.35 $13.41M
₿140.8
$0.08393
₿0.00000088
$0.06032
₿0.00000063
$102.77K
₿1.09
$60.95M
₿640.02
$13.41M
₿140.8
التنبؤ بسعر Anyspend(any)
1457 Fuel Network  FUEL $0.001943
₿0.000000019
20.28 $13.56M
₿134.48
$0.002176
₿0.000000022
$0.001535
₿0.000000016
$2.46M
₿25.04
$19.87M
₿196.97
$13.56M
₿134.48
التنبؤ بسعر Fuel Network(fuel)
1475 Zeus Network  ZEUS $0.01578
₿0.00000016
-12.45 $12.96M
₿136.14
$0.01815
₿0.00000018
$0.01437
₿0.00000015
$3.41M
₿36.04
$15.78M
₿165.86
$12.96M
₿136.14
التنبؤ بسعر Zeus Network(zeus)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀