$3.32T
إجمالي القيمة السوقية
$101.21B
إجمالي حجم التداول
BTC 57.42%     ETH 11.98%
السيطرة

أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure
Infrastructure (329)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
21 ChainLink  LINK $13.65
₿0.00014
-0.61 $9.67B
₿101.51K
$13.84
₿0.00014
$13.48
₿0.00014
$340.62M
₿3.56K
$13.66B
₿143.36K
$9.67B
₿101.51K
التنبؤ بسعر ChainLink(link)
32 لايتكوين  LTC $74.31
₿0.00078
2.82 $5.7B
₿59.91K
$75.9
₿0.00079
$71.67
₿0.00075
$648.82M
₿6.74K
$5.7B
₿59.91K
$5.7B
₿59.91K
التنبؤ بسعر لايتكوين(ltc)
56 Internet Computer  ICP $4.13
₿0.000043
-8.63 $2.26B
₿23.75K
$4.52
₿0.000047
$4.08
₿0.000042
$208.4M
₿2.12K
$2.26B
₿23.75K
$2.26B
₿23.75K
التنبؤ بسعر Internet Computer(icp)
94 Quant  QNT $79.41
₿0.00083
7.40 $1.15B
₿12.1K
$79.79
₿0.00083
$72.31
₿0.00076
$21.42M
₿222.85
$1.16B
₿12.15K
$1.15B
₿12.1K
التنبؤ بسعر Quant(qnt)
95 Filecoin  FIL $1.51
₿0.000015
-2.35 $1.11B
₿11.7K
$1.55
₿0.000016
$1.48
₿0.000015
$120.92M
₿1.27K
$2.96B
₿31.07K
$1.11B
₿11.7K
التنبؤ بسعر Filecoin(fil)
129 Beldex  BDX $0.08877
₿0.00000093
-1.86 $675.16M
₿7.08K
$0.09048
₿0.00000094
$0.08758
₿0.00000092
$10.53M
₿110.38
$882.03M
₿9.25K
$675.16M
₿7.08K
التنبؤ بسعر Beldex(bdx)
135 Blockstack  STX $0.3673
₿0.0000038
0.41 $650.96M
₿6.84K
$0.3753
₿0.0000039
$0.3571
₿0.0000037
$13.66M
₿143.33
$650.96M
₿6.84K
$650.96M
₿6.84K
التنبؤ بسعر Blockstack(stx)
154 Lido DAO  LDO $0.6033
₿0.0000063
-1.99 $511.03M
₿5.37K
$0.619
₿0.0000064
$0.5949
₿0.0000062
$27.53M
₿304.09
$603.65M
₿6.34K
$511.03M
₿5.37K
التنبؤ بسعر Lido DAO(ldo)
162 DoubleZero  2Z $0.1359
₿0.0000014
7.78 $472.03M
₿4.96K
$0.1399
₿0.0000014
$0.1226
₿0.0000012
$21.37M
₿224.46
$1.36B
₿14.29K
$472.03M
₿4.96K
التنبؤ بسعر DoubleZero(2z)
169 The Graph  GRT $0.04245
₿0.00000044
4.10 $454.54M
₿4.78K
$0.04262
₿0.00000044
$0.03954
₿0.00000041
$21.42M
₿222.84
$459.79M
₿4.83K
$454.54M
₿4.78K
التنبؤ بسعر The Graph(grt)
171 Starknet  STRK $0.08524
₿0.00000089
1.38 $443.79M
₿4.66K
$0.08582
₿0.00000089
$0.08243
₿0.00000087
$37.24M
₿389.47
$852.43M
₿8.95K
$443.79M
₿4.66K
التنبؤ بسعر Starknet(strk)
182 IOTA  IOTA $0.09466
₿0.00000099
-2.42 $401.47M
₿4.21K
$0.09715
₿0.0000010
$0.09309
₿0.00000098
$8.53M
₿99.68
$454.19M
₿4.77K
$401.47M
₿4.21K
التنبؤ بسعر IOTA(iota)
191 Pyth Network  PYTH $0.06571
₿0.00000069
1.42 $378.17M
₿3.97K
$0.06729
₿0.00000070
$0.06309
₿0.00000066
$12.94M
₿136.93
$657.69M
₿6.91K
$378.17M
₿3.97K
التنبؤ بسعر Pyth Network(pyth)
198 Humanity  H $0.1989
₿0.0000020
2.98 $362.87M
₿3.82K
$0.2127
₿0.0000022
$0.1923
₿0.0000020
$54.06M
₿572.77
$1.99B
₿20.91K
$362.87M
₿3.82K
التنبؤ بسعر Humanity(h)
217 pippin  PIPPIN $0.3152
₿0.0000033
-0.55 $314.99M
₿3.3K
$0.3176
₿0.0000033
$0.3003
₿0.0000031
$17.46M
₿183.4
$314.99M
₿3.3K
$314.99M
₿3.3K
التنبؤ بسعر pippin(pippin)
224 ​​Stable  STABLE $0.01668
₿0.00000017
13.43 $300.63M
₿3.16K
$0.0177
₿0.00000018
$0.01466
₿0.00000015
$50.79M
₿533.29
$1.67B
₿17.53K
$300.63M
₿3.16K
التنبؤ بسعر ​​Stable(stable)
254 Walrus  WAL $0.1564
₿0.0000016
1.93 $246.66M
₿2.59K
$0.1621
₿0.0000017
$0.1532
₿0.0000016
$18.24M
₿191.78
$782.01M
₿8.21K
$246.66M
₿2.59K
التنبؤ بسعر Walrus(wal)
258 Thorchain  RUNE $0.6779
₿0.0000071
1.45 $237.96M
₿2.5K
$0.6823
₿0.0000071
$0.66
₿0.0000069
$96.04M
₿985.26
$288.11M
₿3.02K
$237.96M
₿2.5K
التنبؤ بسعر Thorchain(rune)
272 EigenCloud (prev. EigenLayer)  EIGEN $0.4055
₿0.0000042
-0.04 $220.35M
₿2.31K
$0.41
₿0.0000043
$0.3935
₿0.0000041
$20.44M
₿219.2
$724.55M
₿7.61K
$220.35M
₿2.31K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
299 0G  0G $0.8791
₿0.0000092
2.44 $187.44M
₿1.97K
$0.8925
₿0.0000093
$0.8455
₿0.0000088
$19.94M
₿212.11
$879.19M
₿9.24K
$187.44M
₿1.97K
التنبؤ بسعر 0G(0g)
322 Aethir  ATH $0.01
₿0.00000010
-1.45 $166.16M
₿1.74K
$0.01015
₿0.00000010
$0.009606
₿0.00000010
$12.66M
₿133.09
$420.24M
₿4.41K
$166.16M
₿1.74K
التنبؤ بسعر Aethir(ath)
327 Zora  ZORA $0.03649
₿0.00000038
0.55 $163.26M
₿1.71K
$0.03685
₿0.00000038
$0.03571
₿0.00000037
$26.91M
₿282.75
$365.24M
₿3.83K
$163.26M
₿1.71K
التنبؤ بسعر Zora(zora)
340 Railgun  RAIL $2.68
₿0.000028
-7.30 $153.97M
₿1.62K
$2.92
₿0.000030
$2.65
₿0.000027
$561.88K
₿5.9
$153.97M
₿1.62K
$153.97M
₿1.62K
التنبؤ بسعر Railgun(rail)
345 ADI  ADI $1.55
₿0.000016
8.76 $151.1M
₿1.59K
$1.55
₿0.000016
$1.43
₿0.000014
$1.42M
₿14.93
$1.55B
₿16.29K
$151.1M
₿1.59K
التنبؤ بسعر ADI(adi)
364 Gas  GAS $2.11
₿0.000022
1.45 $137.39M
₿1.44K
$2.15
₿0.000022
$2.06
₿0.000021
$3.71M
₿38.91
$137.39M
₿1.44K
$137.39M
₿1.44K
التنبؤ بسعر Gas(gas)
372 SOON  SOON $0.3481
₿0.0000036
-1.65 $134.13M
₿1.41K
$0.3581
₿0.0000037
$0.3435
₿0.0000036
$5.09M
₿54.38
$344.58M
₿3.62K
$134.13M
₿1.41K
التنبؤ بسعر SOON(soon)
388 Safe  SAFE $0.1836
₿0.0000019
8.24 $126.19M
₿1.32K
$0.1946
₿0.0000020
$0.1686
₿0.0000017
$19.81M
₿207.57
$183.6M
₿1.92K
$126.19M
₿1.32K
التنبؤ بسعر Safe(safe)
389 Movement  MOVE $0.0392
₿0.00000041
5.93 $124.81M
₿1.31K
$0.04014
₿0.00000042
$0.03679
₿0.00000038
$33.36M
₿347.77
$392.59M
₿4.12K
$124.81M
₿1.31K
التنبؤ بسعر Movement(move)
395 DeepBook  DEEP $0.0486
₿0.00000051
-2.65 $121.5M
₿1.28K
$0.05165
₿0.00000053
$0.0481
₿0.00000050
$25.02M
₿238.62
$486.01M
₿5.1K
$121.5M
₿1.28K
التنبؤ بسعر DeepBook(deep)
405 Impossible Cloud Network Token  ICNT $0.5043
₿0.0000052
12.51 $116.03M
₿1.22K
$0.5067
₿0.0000053
$0.4249
₿0.0000044
$9.74M
₿101.77
$349.82M
₿3.67K
$116.03M
₿1.22K
التنبؤ بسعر Impossible Cloud Network Token(icnt)
419 STP Network  AWE $0.05572
₿0.00000058
1.04 $108.24M
₿1.14K
$0.05605
₿0.00000058
$0.05461
₿0.00000057
$7.81M
₿84.4
$108.24M
₿1.14K
$108.24M
₿1.14K
التنبؤ بسعر STP Network(awe)
437 ALEO  ALEO $0.1229
₿0.0000012
2.73 $99.8M
₿1.05K
$0.124
₿0.0000013
$0.1192
₿0.0000012
$4.38M
₿45.99
$234.51M
₿2.46K
$99.8M
₿1.05K
التنبؤ بسعر ALEO(aleo)
457 Yei Finance  CLO $0.731
₿0.0000076
10.90 $94.31M
₿989.97
$0.7803
₿0.0000081
$0.6052
₿0.0000063
$14.42M
₿151.34
$730.53M
₿7.67K
$94.31M
₿989.97
التنبؤ بسعر Yei Finance(clo)
458 Unibase  UB $0.03772
₿0.00000039
2.33 $94.3M
₿989.52
$0.03776
₿0.00000039
$0.03614
₿0.00000037
$2.34M
₿24.54
$377.19M
₿3.96K
$94.3M
₿989.52
التنبؤ بسعر Unibase(ub)
479 MANTRA DAO  OM $0.07598
₿0.00000079
1.87 $88.24M
₿926.27
$0.07696
₿0.00000080
$0.07385
₿0.00000077
$91.17M
₿956.99
$132M
₿1.39K
$88.24M
₿926.27
التنبؤ بسعر MANTRA DAO(om)
500 Axelar  AXL $0.07475
₿0.00000078
0.61 $82.48M
₿863.57
$0.07592
₿0.00000079
$0.07331
₿0.00000076
$9.25M
₿96.07
$91.74M
₿960.52
$82.48M
₿863.57
التنبؤ بسعر Axelar(axl)
501 aelf  ELF $0.1012
₿0.0000010
-1.22 $82.44M
₿867.37
$0.103
₿0.0000010
$0.1004
₿0.0000010
$1.76M
₿12.57
$100.61M
₿1.06K
$82.44M
₿867.37
التنبؤ بسعر aelf(elf)
505 Venom  VENOM $0.038
₿0.00000039
-4.47 $80.98M
₿851.15
$0.03977
₿0.00000041
$0.03799
₿0.00000039
$1.72M
₿23.61
$278.87M
₿2.93K
$80.98M
₿851.15
التنبؤ بسعر Venom(venom)
509 Succinct  PROVE $0.4092
₿0.0000042
0.46 $79.84M
₿837.36
$0.4116
₿0.0000043
$0.3956
₿0.0000041
$8.17M
₿80.97
$409.43M
₿4.29K
$79.84M
₿837.36
التنبؤ بسعر Succinct(prove)
516 Brevis  BREV $0.3137
₿0.0000033
-1.45 $78.62M
₿828.19
$0.3184
₿0.0000033
$0.3042
₿0.0000032
$160.76M
₿1.7K
$314.49M
₿3.31K
$78.62M
₿828.19
التنبؤ بسعر Brevis(brev)
523 Cysic  CYS $0.4802
₿0.0000050
0.35 $77.44M
₿815.21
$0.4987
₿0.0000052
$0.474
₿0.0000049
$5.45M
₿55.48
$481.56M
₿5.07K
$77.44M
₿815.21
التنبؤ بسعر Cysic(cys)
531 RedStone  RED $0.2499
₿0.0000026
0.19 $75.9M
₿795.66
$0.252
₿0.0000026
$0.2424
₿0.0000025
$7.07M
₿74.69
$249.98M
₿2.62K
$75.9M
₿795.66
التنبؤ بسعر RedStone(red)
595 BitDCA  BDCA $0.8106
₿0.0000084
2.22 $61.28M
₿641.82
$0.8237
₿0.0000086
$0.7868
₿0.0000082
$74.21K
₿0.78
$115.65M
₿1.21K
$61.28M
₿641.82
التنبؤ بسعر BitDCA(bdca)
597 Ardor  ARDR $0.06117
₿0.00000064
-0.28 $61.08M
₿640.97
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$1.15M
₿12.36
$61.08M
₿640.97
$61.08M
₿640.97
التنبؤ بسعر Ardor(ardr)
613 Status  SNT $0.01494
₿0.00000015
0.54 $59.2M
₿622.4
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$2.17M
₿25.25
$101.71M
₿1.07K
$59.2M
₿622.4
التنبؤ بسعر Status(snt)
628 CARV  CARV $0.1103
₿0.0000011
-0.01 $55.99M
₿587.31
$0.1109
₿0.0000011
$0.1079
₿0.0000011
$7M
₿73.71
$110.3M
₿1.16K
$55.99M
₿587.31
التنبؤ بسعر CARV(carv)
640 Orbs  ORBS $0.0113
₿0.00000011
-0.20 $55.28M
₿579.92
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$5.26M
₿55.28
$113M
₿1.19K
$55.28M
₿579.92
التنبؤ بسعر Orbs(orbs)
674 Nockchain  NOCK $0.02695
₿0.00000028
-13.12 $51.65M
₿545.14
$0.03113
₿0.00000032
$0.02663
₿0.00000027
$761.87K
₿8.02
$115.76M
₿1.22K
$51.65M
₿545.14
التنبؤ بسعر Nockchain(nock)
676 AI Rig Complex  ARC $0.05152
₿0.00000054
-1.78 $51.53M
₿542.24
$0.05279
₿0.00000055
$0.04934
₿0.00000051
$8.78M
₿92.27
$51.53M
₿542.24
$51.53M
₿542.24
التنبؤ بسعر AI Rig Complex(arc)
702 Rocket Pool  RPL $2.2
₿0.000023
2.53 $48.62M
₿510.83
$2.24
₿0.000023
$2.13
₿0.000022
$4.15M
₿43.78
$48.62M
₿510.83
$48.62M
₿510.83
التنبؤ بسعر Rocket Pool(rpl)
731 DOVU  DOVU $0.004546
₿0.000000047
-0.85 $45.49M
₿477.16
$0.004625
₿0.000000048
$0.004475
₿0.000000047
$248.3K
₿2.61
$45.49M
₿477.16
$45.49M
₿477.16
التنبؤ بسعر DOVU(dovu)
749 SECRET  SCRT $0.1336
₿0.0000013
0.29 $44.08M
₿462.3
$0.1364
₿0.0000014
$0.128
₿0.0000013
$4.93M
₿52.42
$46.08M
₿483.29
$44.08M
₿462.3
التنبؤ بسعر SECRET(scrt)
751 Lava Network  LAVA $0.09996
₿0.0000010
27.17 $43.47M
₿456.35
$0.1019
₿0.0000010
$0.07671
₿0.00000080
$2.51M
₿26.33
$96.88M
₿1.02K
$43.47M
₿456.35
التنبؤ بسعر Lava Network(lava)
772 Tokamak Network  TON $0.7547
₿0.0000079
0.65 $41.61M
₿435.74
$0.7618
₿0.0000079
$0.7398
₿0.0000077
$870.2K
₿8.88
$75.72M
₿792.97
$41.61M
₿435.74
التنبؤ بسعر Tokamak Network(ton)
783 Anoma  XAN $0.01616
₿0.00000016
-0.49 $40.47M
₿424.75
$0.01642
₿0.00000017
$0.01574
₿0.00000016
$12.45M
₿130.61
$161.87M
₿1.7K
$40.47M
₿424.75
التنبؤ بسعر Anoma(xan)
785 Destra Network  DSYNC $0.04023
₿0.00000042
1.84 $40.1M
₿420.83
$0.0406
₿0.00000042
$0.03732
₿0.00000039
$3.01M
₿31.61
$40.1M
₿420.83
$40.1M
₿420.83
التنبؤ بسعر Destra Network(dsync)
812 Apro  AT $0.1671
₿0.0000017
3.68 $38.43M
₿403.44
$0.1724
₿0.0000018
$0.1597
₿0.0000016
$8.91M
₿93.54
$167.1M
₿1.75K
$38.43M
₿403.44
التنبؤ بسعر Apro(at)
820 Fractal Bitcoin  FB $0.404
₿0.0000042
-0.09 $37.77M
₿396.77
$0.4046
₿0.0000042
$0.4024
₿0.0000042
$4.17M
₿43.77
$56.87M
₿597.47
$37.77M
₿396.77
التنبؤ بسعر Fractal Bitcoin(fb)
833 Corn  CORN $0.07053
₿0.00000073
-0.18 $37.03M
₿388.39
$0.0709
₿0.00000074
$0.06987
₿0.00000073
$5.53M
₿57.98
$148.11M
₿1.55K
$37.03M
₿388.39
التنبؤ بسعر Corn(corn)
843 DIAdata  DIA $0.2996
₿0.0000031
1.87 $35.86M
₿376.36
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$2M
₿17.49
$50.59M
₿530.9
$35.86M
₿376.36
التنبؤ بسعر DIAdata(dia)
855 FIDA  FIDA $0.03542
₿0.00000037
1.84 $35.1M
₿368.29
$0.03573
₿0.00000037
$0.03432
₿0.00000036
$5.43M
₿57.03
$35.43M
₿371.66
$35.1M
₿368.29
التنبؤ بسعر FIDA(fida)
860 Sapien  SAPIEN $0.1391
₿0.0000014
1.26 $34.8M
₿365.28
$0.1398
₿0.0000014
$0.1343
₿0.0000014
$6.55M
₿68.37
$139.18M
₿1.46K
$34.8M
₿365.28
التنبؤ بسعر Sapien(sapien)
873 Zentry  ZENT $0.004375
₿0.000000045
-1.66 $34.05M
₿357.46
$0.004449
₿0.000000046
$0.004349
₿0.000000045
$2.15M
₿19.88
$42.45M
₿445.55
$34.05M
₿357.46
التنبؤ بسعر Zentry(zent)
875 Cartesi  CTSI $0.03761
₿0.00000039
4.98 $33.89M
₿355.73
$0.03793
₿0.00000039
$0.03566
₿0.00000037
$3.9M
₿40.98
$37.61M
₿394.82
$33.89M
₿355.73
التنبؤ بسعر Cartesi(ctsi)
888 Phala Network  PHA $0.04004
₿0.00000042
3.97 $33.06M
₿347.11
$0.04031
₿0.00000042
$0.03796
₿0.00000040
$5.66M
₿59.27
$40.05M
₿420.44
$33.06M
₿347.11
التنبؤ بسعر Phala Network(pha)
895 Marlin  POND $0.003955
₿0.000000041
2.23 $32.44M
₿340.18
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.53M
₿15.6
$39.55M
₿414.74
$32.44M
₿340.18
التنبؤ بسعر Marlin(pond)
905 QuarkChain  QKC $0.004385
₿0.000000046
0.17 $31.57M
₿331.43
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$746.56K
₿7.84
$43.84M
₿460.27
$31.57M
₿331.43
التنبؤ بسعر QuarkChain(qkc)
906 dKargo  DKA $0.006284
₿0.000000066
1.92 $31.42M
₿330.88
$0.006316
₿0.000000066
$0.006117
₿0.000000063
$1.41M
₿14.02
$31.42M
₿330.88
$31.42M
₿330.88
التنبؤ بسعر dKargo(dka)
915 CargoX  CXO $0.1861
₿0.0000019
-0.51 $31.12M
₿326.67
$0.1871
₿0.0000019
$0.1816
₿0.0000019
$3.34K
₿0.04
$40.05M
₿420.39
$31.12M
₿326.67
التنبؤ بسعر CargoX(cxo)
937 Hyperlane  HYPER $0.1351
₿0.0000014
1.80 $29.77M
₿312.52
$0.1361
₿0.0000014
$0.1305
₿0.0000013
$6.73M
₿70.73
$108.91M
₿1.14K
$29.77M
₿312.52
التنبؤ بسعر Hyperlane(hyper)
978 Syndicate  SYND $0.05721
₿0.00000060
-1.15 $27.39M
₿287.37
$0.05819
₿0.00000061
$0.05641
₿0.00000059
$1.41M
₿14.83
$57.22M
₿600.3
$27.39M
₿287.37
التنبؤ بسعر Syndicate(synd)
1012 Iagon  IAG $0.06911
₿0.00000072
0.29 $25.99M
₿274.13
$0.07162
₿0.00000074
$0.06671
₿0.00000070
$341.88K
₿3.59
$69.12M
₿729.03
$25.99M
₿274.13
التنبؤ بسعر Iagon(iag)
1023 zkPass  ZKP $0.1275
₿0.0000013
-5.38 $25.73M
₿269.92
$0.1348
₿0.0000014
$0.1251
₿0.0000013
$21.75M
₿191.59
$127.59M
₿1.34K
$25.73M
₿269.92
التنبؤ بسعر zkPass(zkp)
1026 Holoworld  HOLO $0.07408
₿0.00000077
-2.43 $25.66M
₿270.83
$0.07716
₿0.00000080
$0.07346
₿0.00000077
$4.08M
₿72.24
$151.26M
₿1.6K
$25.66M
₿270.83
التنبؤ بسعر Holoworld(holo)
1027 Avail  AVAIL $0.007011
₿0.000000073
0.04 $25.63M
₿269.04
$0.007028
₿0.000000073
$0.006936
₿0.000000072
$1.25M
₿13.08
$74.71M
₿784.21
$25.63M
₿269.04
التنبؤ بسعر Avail(avail)
1034 PlaysOut  PLAY $0.06819
₿0.00000071
1.40 $25.46M
₿267.55
$0.07166
₿0.00000074
$0.06688
₿0.00000070
$5.21M
₿54.82
$340.85M
₿3.58K
$25.46M
₿267.55
التنبؤ بسعر PlaysOut(play)
1045 Bitlight  LIGHT $0.5813
₿0.0000061
-0.23 $25.03M
₿262.6
$0.5829
₿0.0000061
$0.5652
₿0.0000059
$3.12M
₿32.79
$244.14M
₿2.56K
$25.03M
₿262.6
التنبؤ بسعر Bitlight(light)
1057 Arcblock  ABT $0.2486
₿0.0000026
-2.90 $24.52M
₿257.47
$0.2605
₿0.0000027
$0.248
₿0.0000026
$108.19K
₿1.14
$46.27M
₿485.79
$24.52M
₿257.47
التنبؤ بسعر Arcblock(abt)
1122 Capx AI  CAPX $0.2157
₿0.0000022
-0.05 $22.11M
₿232.06
$0.2163
₿0.0000022
$0.2151
₿0.0000022
$678.27K
₿7.15
$215.68M
₿2.26K
$22.11M
₿232.06
التنبؤ بسعر Capx AI(capx)
1130 Nillion  NIL $0.07431
₿0.00000077
4.93 $21.75M
₿228.25
$0.07712
₿0.00000080
$0.07021
₿0.00000073
$9.33M
₿97.92
$74.3M
₿779.58
$21.75M
₿228.25
التنبؤ بسعر Nillion(nil)
1147 Saga  SAGA $0.06205
₿0.00000065
6.38 $21.31M
₿223.87
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.6M
₿90.69
$67.51M
₿709.19
$21.31M
₿223.87
التنبؤ بسعر Saga(saga)
1148 Eclipse  ES $0.142
₿0.0000014
0.39 $21.32M
₿223.8
$0.1517
₿0.0000015
$0.141
₿0.0000014
$9.86M
₿103.46
$142.14M
₿1.49K
$21.32M
₿223.8
التنبؤ بسعر Eclipse(es)
1165 Zeus Network zBTC  ZBTC $94,849
₿0.99
-0.51 $20.27M
₿212.79
$95,859
₿1.0020
$93,939
₿0.99
$531.59K
₿5.58
$20.27M
₿212.79
$20.27M
₿212.79
التنبؤ بسعر Zeus Network zBTC(zbtc)
1179 Intuition  TRUST $0.1102
₿0.0000011
0.29 $19.79M
₿207.08
$0.1111
₿0.0000011
$0.1075
₿0.0000011
$2.67M
₿28
$110.16M
₿1.15K
$19.79M
₿207.08
التنبؤ بسعر Intuition(trust)
1180 Supra  SUPRA $0.0008943
₿0.0000000093
2.03 $19.78M
₿207.39
$0.0008963
₿0.0000000094
$0.0008352
₿0.0000000087
$328.07K
₿4.89
$72.45M
₿759.61
$19.78M
₿207.39
التنبؤ بسعر Supra(supra)
1189 Graphite Protocol  GP $0.566
₿0.0000059
-0.24 $19.57M
₿205.39
$0.6133
₿0.0000064
$0.5116
₿0.0000053
$639.91K
₿6.72
$33.59M
₿352.54
$19.57M
₿205.39
التنبؤ بسعر Graphite Protocol(gp)
1204 Everscale  EVER $0.009675
₿0.00000010
1.26 $19.21M
₿201.7
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$88.26K
₿0.93
$20.49M
₿215.1
$19.21M
₿201.7
التنبؤ بسعر Everscale(ever)
1225 Reactive Network  REACT $0.04154
₿0.00000043
-4.07 $18.49M
₿194.1
$0.04353
₿0.00000045
$0.04155
₿0.00000043
$674.4K
₿7.08
$20.77M
₿218.04
$18.49M
₿194.1
التنبؤ بسعر Reactive Network(react)
1249 Naoris Protocol  NAORIS $0.02971
₿0.00000031
-18.01 $17.82M
₿187.26
$0.03671
₿0.00000038
$0.02719
₿0.00000028
$1.63M
₿17.1
$118.92M
₿1.25K
$17.82M
₿187.26
التنبؤ بسعر Naoris Protocol(naoris)
1267 Initia  INIT $0.09485
₿0.00000099
-1.25 $17.05M
₿179.02
$0.0979
₿0.0000010
$0.09194
₿0.00000096
$8M
₿93.48
$94.91M
₿996.78
$17.05M
₿179.02
التنبؤ بسعر Initia(init)
1347 Radicle  RAD $0.3096
₿0.0000032
0.52 $15.42M
₿161.82
$0.3104
₿0.0000032
$0.3033
₿0.0000031
$3.96M
₿41.51
$30.94M
₿324.74
$15.42M
₿161.82
التنبؤ بسعر Radicle(rad)
1349 Orochi Network  ON $0.1056
₿0.0000011
11.39 $15.31M
₿161.07
$0.1068
₿0.0000011
$0.0936
₿0.00000098
$11.88M
₿124.88
$74.31M
₿781.47
$15.31M
₿161.07
التنبؤ بسعر Orochi Network(on)
1356 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.18
$0
$0
$2.21
₿0
$15.14M
₿155.18
$15.14M
₿155.18
التنبؤ بسعر Ether-1(etho)
1376 Wanchain  WAN $0.07417
₿0.00000077
1.10 $14.75M
₿154.79
$0.07427
₿0.00000077
$0.07199
₿0.00000075
$1.65M
₿17.43
$15.58M
₿163.52
$14.75M
₿154.79
التنبؤ بسعر Wanchain(wan)
1385 Orta Chain  ORTA $0.5069
₿0.0000053
-13.26 $14.57M
₿152.95
$0.6057
₿0.0000063
$0.4636
₿0.0000048
$1.07M
₿11.24
$50.69M
₿532.01
$14.57M
₿152.95
التنبؤ بسعر Orta Chain(orta)
1395 REPPO  REPPO $0.04295
₿0.00000044
-0.70 $14.4M
₿151.14
$0.04412
₿0.00000046
$0.0385
₿0.00000040
$5.84M
₿61.7
$42.74M
₿448.69
$14.4M
₿151.14
التنبؤ بسعر REPPO(reppo)
1423 Enso  ENSO $0.6676
₿0.0000070
0.45 $13.75M
₿144.6
$0.6768
₿0.0000070
$0.6541
₿0.0000069
$10.97M
₿115.04
$66.77M
₿702.27
$13.75M
₿144.6
التنبؤ بسعر Enso(enso)
1448 Anyspend  ANY $0.06092
₿0.00000064
-13.55 $13.42M
₿140.84
$0.08373
₿0.00000087
$0.06032
₿0.00000063
$97.86K
₿1.03
$60.99M
₿640.18
$13.42M
₿140.84
التنبؤ بسعر Anyspend(any)
1466 Zeus Network  ZEUS $0.01596
₿0.00000016
-11.67 $13.04M
₿136.9
$0.01815
₿0.00000018
$0.01437
₿0.00000015
$3.48M
₿32.36
$15.89M
₿166.77
$13.04M
₿136.9
التنبؤ بسعر Zeus Network(zeus)
1474 ARPA  ARPA $0.01314
₿0.00000013
4.45 $12.91M
₿135.53
$0.01316
₿0.00000013
$0.01254
₿0.00000013
$5.5M
₿57.74
$26.29M
₿275.97
$12.91M
₿135.53
التنبؤ بسعر ARPA(arpa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀