$3.32T
إجمالي القيمة السوقية
$103.27B
إجمالي حجم التداول
BTC 57.44%     ETH 11.96%
السيطرة

أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure
Infrastructure (329)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
20 ChainLink  LINK $13.69
₿0.00014
-0.62 $9.7B
₿101.67K
$13.84
₿0.00014
$13.48
₿0.00014
$348.79M
₿3.79K
$13.69B
₿143.59K
$9.7B
₿101.67K
التنبؤ بسعر ChainLink(link)
32 لايتكوين  LTC $74.85
₿0.00078
4.21 $5.75B
₿60.42K
$75.9
₿0.00079
$71.67
₿0.00075
$692.2M
₿7.3K
$5.75B
₿60.42K
$5.75B
₿60.42K
التنبؤ بسعر لايتكوين(ltc)
56 Internet Computer  ICP $4.11
₿0.000043
-8.43 $2.25B
₿23.69K
$4.65
₿0.000048
$4.09
₿0.000043
$248.18M
₿2.63K
$2.25B
₿23.69K
$2.25B
₿23.69K
التنبؤ بسعر Internet Computer(icp)
93 Quant  QNT $79.56
₿0.00083
8.52 $1.16B
₿12.15K
$79.79
₿0.00083
$72.31
₿0.00076
$20.36M
₿213.03
$1.16B
₿12.2K
$1.16B
₿12.15K
التنبؤ بسعر Quant(qnt)
95 Filecoin  FIL $1.52
₿0.000015
1.04 $1.12B
₿11.76K
$1.56
₿0.000016
$1.48
₿0.000015
$134.81M
₿1.32K
$2.98B
₿31.22K
$1.12B
₿11.76K
التنبؤ بسعر Filecoin(fil)
129 Beldex  BDX $0.08839
₿0.00000092
-2.38 $672.34M
₿7.05K
$0.0906
₿0.00000094
$0.08758
₿0.00000092
$10.52M
₿110.27
$878.35M
₿9.21K
$672.34M
₿7.05K
التنبؤ بسعر Beldex(bdx)
135 Blockstack  STX $0.371
₿0.0000038
1.61 $657.32M
₿6.9K
$0.3753
₿0.0000039
$0.3571
₿0.0000037
$17.08M
₿180.02
$657.32M
₿6.9K
$657.32M
₿6.9K
التنبؤ بسعر Blockstack(stx)
153 Lido DAO  LDO $0.6056
₿0.0000063
-2.10 $512.73M
₿5.38K
$0.619
₿0.0000064
$0.5949
₿0.0000062
$28.55M
₿313.81
$605.66M
₿6.35K
$512.73M
₿5.38K
التنبؤ بسعر Lido DAO(ldo)
161 DoubleZero  2Z $0.1356
₿0.0000014
8.72 $471.29M
₿4.94K
$0.1399
₿0.0000014
$0.1226
₿0.0000012
$20.33M
₿213.14
$1.36B
₿14.22K
$471.29M
₿4.94K
التنبؤ بسعر DoubleZero(2z)
169 The Graph  GRT $0.04226
₿0.00000044
3.75 $451.33M
₿4.74K
$0.04239
₿0.00000044
$0.03954
₿0.00000041
$20.57M
₿214.85
$456.55M
₿4.8K
$451.33M
₿4.74K
التنبؤ بسعر The Graph(grt)
171 Starknet  STRK $0.08557
₿0.00000089
2.24 $445.46M
₿4.67K
$0.08556
₿0.00000089
$0.08243
₿0.00000087
$37.46M
₿391.99
$855.63M
₿8.97K
$445.46M
₿4.67K
التنبؤ بسعر Starknet(strk)
181 IOTA  IOTA $0.09531
₿0.00000099
-1.77 $404.13M
₿4.24K
$0.09715
₿0.0000010
$0.09309
₿0.00000098
$8.7M
₿102.43
$457.19M
₿4.79K
$404.13M
₿4.24K
التنبؤ بسعر IOTA(iota)
190 Pyth Network  PYTH $0.06649
₿0.00000069
2.36 $382.43M
₿4.01K
$0.06729
₿0.00000070
$0.06309
₿0.00000066
$13.95M
₿146.19
$665.1M
₿6.98K
$382.43M
₿4.01K
التنبؤ بسعر Pyth Network(pyth)
194 Humanity  H $0.2014
₿0.0000021
2.82 $367.43M
₿3.86K
$0.2127
₿0.0000022
$0.1921
₿0.0000020
$56.75M
₿595.59
$2.01B
₿21.12K
$367.43M
₿3.86K
التنبؤ بسعر Humanity(h)
220 pippin  PIPPIN $0.3098
₿0.0000032
-1.14 $309.85M
₿3.25K
$0.3178
₿0.0000033
$0.3003
₿0.0000031
$17.62M
₿185.33
$309.85M
₿3.25K
$309.85M
₿3.25K
التنبؤ بسعر pippin(pippin)
223 ​​Stable  STABLE $0.01694
₿0.00000017
14.71 $305.81M
₿3.22K
$0.0177
₿0.00000018
$0.01465
₿0.00000015
$50.56M
₿530.42
$1.7B
₿17.86K
$305.81M
₿3.22K
التنبؤ بسعر ​​Stable(stable)
253 Walrus  WAL $0.1565
₿0.0000016
3.00 $246.72M
₿2.59K
$0.1621
₿0.0000017
$0.1497
₿0.0000015
$19.04M
₿205.15
$782.2M
₿8.2K
$246.72M
₿2.59K
التنبؤ بسعر Walrus(wal)
258 Thorchain  RUNE $0.6778
₿0.0000070
0.04 $238.02M
₿2.49K
$0.6823
₿0.0000071
$0.66
₿0.0000069
$110.21M
₿1.24K
$288.17M
₿3.01K
$238.02M
₿2.49K
التنبؤ بسعر Thorchain(rune)
273 EigenCloud (prev. EigenLayer)  EIGEN $0.4055
₿0.0000042
-0.34 $220.34M
₿2.31K
$0.41
₿0.0000043
$0.3935
₿0.0000041
$21.04M
₿218.39
$724.52M
₿7.59K
$220.34M
₿2.31K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
299 0G  0G $0.8785
₿0.0000092
1.46 $187.34M
₿1.98K
$0.8925
₿0.0000093
$0.8455
₿0.0000088
$20.15M
₿213.01
$878.71M
₿9.28K
$187.34M
₿1.98K
التنبؤ بسعر 0G(0g)
323 Aethir  ATH $0.01
₿0.00000010
-0.04 $166.16M
₿1.74K
$0.01023
₿0.00000010
$0.009606
₿0.00000010
$13.63M
₿147.83
$420.23M
₿4.41K
$166.16M
₿1.74K
التنبؤ بسعر Aethir(ath)
327 Zora  ZORA $0.03645
₿0.00000038
1.71 $163.03M
₿1.71K
$0.03685
₿0.00000038
$0.03571
₿0.00000037
$27.66M
₿290.98
$364.72M
₿3.83K
$163.03M
₿1.71K
التنبؤ بسعر Zora(zora)
339 Railgun  RAIL $2.7
₿0.000028
-6.78 $155.47M
₿1.64K
$2.92
₿0.000030
$2.65
₿0.000027
$870.8K
₿8.96
$155.47M
₿1.64K
$155.47M
₿1.64K
التنبؤ بسعر Railgun(rail)
345 ADI  ADI $1.55
₿0.000016
8.70 $151.06M
₿1.58K
$1.55
₿0.000016
$1.42
₿0.000014
$1.4M
₿14.59
$1.55B
₿16.24K
$151.06M
₿1.58K
التنبؤ بسعر ADI(adi)
365 Gas  GAS $2.12
₿0.000022
2.20 $137.81M
₿1.45K
$2.15
₿0.000022
$2.06
₿0.000021
$3.6M
₿37.51
$137.81M
₿1.45K
$137.81M
₿1.45K
التنبؤ بسعر Gas(gas)
370 SOON  SOON $0.3501
₿0.0000036
-0.66 $134.82M
₿1.41K
$0.3581
₿0.0000037
$0.3435
₿0.0000036
$4.41M
₿54.8
$346.37M
₿3.62K
$134.82M
₿1.41K
التنبؤ بسعر SOON(soon)
386 Safe  SAFE $0.1859
₿0.0000019
9.64 $127.5M
₿1.32K
$0.1946
₿0.0000020
$0.1685
₿0.0000017
$20.26M
₿213.02
$185.52M
₿1.92K
$127.5M
₿1.32K
التنبؤ بسعر Safe(safe)
391 Movement  MOVE $0.03905
₿0.00000040
6.01 $124.1M
₿1.29K
$0.04014
₿0.00000042
$0.03678
₿0.00000038
$34.21M
₿363.18
$390.34M
₿4.04K
$124.1M
₿1.29K
التنبؤ بسعر Movement(move)
398 DeepBook  DEEP $0.04861
₿0.00000050
-0.20 $121.54M
₿1.28K
$0.05165
₿0.00000053
$0.0481
₿0.00000050
$28.49M
₿327.49
$486.17M
₿5.11K
$121.54M
₿1.28K
التنبؤ بسعر DeepBook(deep)
410 Impossible Cloud Network Token  ICNT $0.4938
₿0.0000050
9.26 $114.32M
₿1.19K
$0.5067
₿0.0000053
$0.4249
₿0.0000044
$9.57M
₿99.76
$344.67M
₿3.57K
$114.32M
₿1.19K
التنبؤ بسعر Impossible Cloud Network Token(icnt)
419 STP Network  AWE $0.05584
₿0.00000058
1.09 $108.47M
₿1.14K
$0.05605
₿0.00000058
$0.05461
₿0.00000057
$8.62M
₿90.9
$108.47M
₿1.14K
$108.47M
₿1.14K
التنبؤ بسعر STP Network(awe)
439 ALEO  ALEO $0.123
₿0.0000013
1.79 $99.89M
₿1.05K
$0.124
₿0.0000013
$0.1192
₿0.0000012
$4.55M
₿46.06
$234.7M
₿2.47K
$99.89M
₿1.05K
التنبؤ بسعر ALEO(aleo)
450 Yei Finance  CLO $0.7416
₿0.0000078
7.91 $95.98M
₿1.01K
$0.7803
₿0.0000081
$0.6052
₿0.0000063
$14.17M
₿147.73
$743.43M
₿7.84K
$95.98M
₿1.01K
التنبؤ بسعر Yei Finance(clo)
458 Unibase  UB $0.03759
₿0.00000039
1.34 $93.92M
₿984.94
$0.03776
₿0.00000039
$0.03614
₿0.00000037
$6.05M
₿24.43
$375.67M
₿3.94K
$93.92M
₿984.94
التنبؤ بسعر Unibase(ub)
477 MANTRA DAO  OM $0.07634
₿0.00000080
2.55 $88.66M
₿932.57
$0.07696
₿0.00000080
$0.07385
₿0.00000077
$92.63M
₿974.96
$132.63M
₿1.4K
$88.66M
₿932.57
التنبؤ بسعر MANTRA DAO(om)
499 Axelar  AXL $0.07466
₿0.00000078
0.62 $82.48M
₿869.85
$0.07592
₿0.00000079
$0.07331
₿0.00000076
$9.36M
₿95.82
$91.74M
₿967.5
$82.48M
₿869.85
التنبؤ بسعر Axelar(axl)
500 aelf  ELF $0.1011
₿0.0000010
-1.66 $82.57M
₿865.26
$0.103
₿0.0000010
$0.1004
₿0.0000010
$1.92M
₿20.82
$100.77M
₿1.06K
$82.57M
₿865.26
التنبؤ بسعر aelf(elf)
504 Venom  VENOM $0.03804
₿0.00000039
-4.32 $81.06M
₿849.84
$0.03978
₿0.00000041
$0.03803
₿0.00000039
$2.2M
₿22.98
$279.12M
₿2.93K
$81.06M
₿849.84
التنبؤ بسعر Venom(venom)
507 Succinct  PROVE $0.4112
₿0.0000043
0.50 $80.19M
₿837.21
$0.4116
₿0.0000043
$0.3956
₿0.0000041
$8.36M
₿89.13
$411.24M
₿4.29K
$80.19M
₿837.21
التنبؤ بسعر Succinct(prove)
519 Brevis  BREV $0.3129
₿0.0000033
-4.60 $78.38M
₿828.51
$0.328
₿0.0000034
$0.3042
₿0.0000032
$165.57M
₿1.81K
$313.54M
₿3.31K
$78.38M
₿828.51
التنبؤ بسعر Brevis(brev)
524 Cysic  CYS $0.48
₿0.0000051
0.57 $77.05M
₿825.43
$0.4987
₿0.0000052
$0.474
₿0.0000048
$5.54M
₿58.02
$479.17M
₿5.13K
$77.05M
₿825.43
التنبؤ بسعر Cysic(cys)
528 RedStone  RED $0.2513
₿0.0000026
0.89 $76.37M
₿799.53
$0.252
₿0.0000026
$0.2424
₿0.0000025
$6.89M
₿72.79
$251.53M
₿2.63K
$76.37M
₿799.53
التنبؤ بسعر RedStone(red)
595 BitDCA  BDCA $0.8135
₿0.0000086
3.27 $61.53M
₿648.62
$0.8237
₿0.0000086
$0.7859
₿0.0000082
$388.02K
₿4.02
$116.11M
₿1.22K
$61.53M
₿648.62
التنبؤ بسعر BitDCA(bdca)
599 Ardor  ARDR $0.06128
₿0.00000064
0.14 $61.13M
₿644.06
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$1.27M
₿13.31
$61.13M
₿644.06
$61.13M
₿644.06
التنبؤ بسعر Ardor(ardr)
610 Status  SNT $0.01501
₿0.00000015
0.81 $59.46M
₿623.3
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$2.46M
₿26.26
$102.16M
₿1.07K
$59.46M
₿623.3
التنبؤ بسعر Status(snt)
629 CARV  CARV $0.1102
₿0.0000011
0.01* $55.98M
₿585.55
$0.1109
₿0.0000011
$0.1079
₿0.0000011
$8.09M
₿76.25
$110.28M
₿1.15K
$55.98M
₿585.55
التنبؤ بسعر CARV(carv)
642 Orbs  ORBS $0.0113
₿0.00000011
-0.30 $55.3M
₿576.39
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$5.32M
₿56.65
$113.03M
₿1.18K
$55.3M
₿576.39
التنبؤ بسعر Orbs(orbs)
671 Nockchain  NOCK $0.02728
₿0.00000028
-12.75 $52.28M
₿551.34
$0.03127
₿0.00000032
$0.02663
₿0.00000027
$767.99K
₿8.04
$117.18M
₿1.24K
$52.28M
₿551.34
التنبؤ بسعر Nockchain(nock)
681 AI Rig Complex  ARC $0.05133
₿0.00000053
-2.74 $51.37M
₿533.49
$0.0528
₿0.00000055
$0.04934
₿0.00000051
$8.79M
₿92.55
$51.37M
₿533.49
$51.37M
₿533.49
التنبؤ بسعر AI Rig Complex(arc)
699 Rocket Pool  RPL $2.22
₿0.000023
3.59 $49.05M
₿513.88
$2.24
₿0.000023
$2.12
₿0.000022
$4.33M
₿45.48
$49.05M
₿513.88
$49.05M
₿513.88
التنبؤ بسعر Rocket Pool(rpl)
731 DOVU  DOVU $0.00456
₿0.000000048
-0.98 $45.61M
₿480.87
$0.004625
₿0.000000048
$0.004475
₿0.000000047
$250.11K
₿2.62
$45.61M
₿480.87
$45.61M
₿480.87
التنبؤ بسعر DOVU(dovu)
753 Lava Network  LAVA $0.1
₿0.0000010
25.97 $43.5M
₿455.53
$0.1019
₿0.0000010
$0.07671
₿0.00000080
$2.72M
₿29.27
$96.94M
₿1.02K
$43.5M
₿455.53
التنبؤ بسعر Lava Network(lava)
754 SECRET  SCRT $0.1318
₿0.0000013
1.57 $43.47M
₿461.29
$0.1364
₿0.0000014
$0.128
₿0.0000013
$4.89M
₿52.07
$45.44M
₿482.23
$43.47M
₿461.29
التنبؤ بسعر SECRET(scrt)
778 Tokamak Network  TON $0.7451
₿0.0000078
-0.64 $41.08M
₿429.22
$0.7567
₿0.0000079
$0.7398
₿0.0000077
$698.67K
₿7.24
$74.76M
₿781.09
$41.08M
₿429.22
التنبؤ بسعر Tokamak Network(ton)
783 Anoma  XAN $0.0163
₿0.00000017
0.51 $40.78M
₿424.89
$0.01642
₿0.00000017
$0.01574
₿0.00000016
$12.76M
₿136.48
$163.11M
₿1.7K
$40.78M
₿424.89
التنبؤ بسعر Anoma(xan)
785 Destra Network  DSYNC $0.04034
₿0.00000040
-0.14 $40.25M
₿401.9
$0.04053
₿0.00000042
$0.03732
₿0.00000039
$3M
₿29.18
$40.25M
₿401.9
$40.25M
₿401.9
التنبؤ بسعر Destra Network(dsync)
813 Apro  AT $0.1669
₿0.0000017
3.21 $38.39M
₿396.09
$0.1724
₿0.0000018
$0.1597
₿0.0000016
$7.56M
₿93.4
$166.92M
₿1.72K
$38.39M
₿396.09
التنبؤ بسعر Apro(at)
820 Fractal Bitcoin  FB $0.4037
₿0.0000042
-0.14 $37.71M
₿395.11
$0.4045
₿0.0000042
$0.4024
₿0.0000042
$4.24M
₿45.74
$56.79M
₿594.97
$37.71M
₿395.11
التنبؤ بسعر Fractal Bitcoin(fb)
833 Corn  CORN $0.07041
₿0.00000074
-0.92 $37M
₿389.35
$0.07106
₿0.00000074
$0.06987
₿0.00000073
$5.51M
₿57.74
$148.01M
₿1.56K
$37M
₿389.35
التنبؤ بسعر Corn(corn)
845 DIAdata  DIA $0.3002
₿0.0000031
3.37 $35.95M
₿377.16
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$1.82M
₿21.52
$50.72M
₿532.03
$35.95M
₿377.16
التنبؤ بسعر DIAdata(dia)
855 FIDA  FIDA $0.0355
₿0.00000037
3.49 $35.18M
₿368.62
$0.03573
₿0.00000037
$0.03417
₿0.00000035
$5.37M
₿56.56
$35.51M
₿372
$35.18M
₿368.62
التنبؤ بسعر FIDA(fida)
860 Sapien  SAPIEN $0.1389
₿0.0000014
2.36 $34.76M
₿362.27
$0.1398
₿0.0000014
$0.1343
₿0.0000014
$6.59M
₿67.13
$139.03M
₿1.45K
$34.76M
₿362.27
التنبؤ بسعر Sapien(sapien)
869 Zentry  ZENT $0.004384
₿0.000000045
-1.44 $34.13M
₿357.4
$0.004457
₿0.000000046
$0.004349
₿0.000000045
$1.9M
₿20.11
$42.54M
₿445.47
$34.13M
₿357.4
التنبؤ بسعر Zentry(zent)
876 Cartesi  CTSI $0.03753
₿0.00000039
5.78 $33.81M
₿353.75
$0.03785
₿0.00000039
$0.03539
₿0.00000037
$3.82M
₿40.2
$37.52M
₿392.62
$33.81M
₿353.75
التنبؤ بسعر Cartesi(ctsi)
882 Phala Network  PHA $0.0402
₿0.00000042
4.59 $33.19M
₿347.82
$0.04027
₿0.00000042
$0.03796
₿0.00000039
$5.68M
₿58.86
$40.2M
₿421.3
$33.19M
₿347.82
التنبؤ بسعر Phala Network(pha)
895 Marlin  POND $0.00396
₿0.000000041
2.51 $32.49M
₿340.27
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.48M
₿15.72
$39.61M
₿414.84
$32.49M
₿340.27
التنبؤ بسعر Marlin(pond)
903 QuarkChain  QKC $0.004389
₿0.000000046
0.47 $31.62M
₿331.22
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$831.12K
₿8.38
$43.91M
₿459.99
$31.62M
₿331.22
التنبؤ بسعر QuarkChain(qkc)
910 dKargo  DKA $0.006247
₿0.000000065
1.21 $31.24M
₿325.19
$0.006293
₿0.000000066
$0.006117
₿0.000000063
$1.28M
₿14.57
$31.24M
₿325.19
$31.24M
₿325.19
التنبؤ بسعر dKargo(dka)
919 CargoX  CXO $0.1837
₿0.0000019
-2.15 $30.71M
₿321.98
$0.1877
₿0.0000019
$0.1816
₿0.0000019
$6.36K
₿0.07
$39.53M
₿414.35
$30.71M
₿321.98
التنبؤ بسعر CargoX(cxo)
936 Hyperlane  HYPER $0.1354
₿0.0000014
2.19 $29.78M
₿310.53
$0.1361
₿0.0000014
$0.1305
₿0.0000013
$7.32M
₿81.2
$108.94M
₿1.14K
$29.78M
₿310.53
التنبؤ بسعر Hyperlane(hyper)
981 Syndicate  SYND $0.05719
₿0.00000059
-0.58 $27.38M
₿285.59
$0.05819
₿0.00000061
$0.05641
₿0.00000059
$1.49M
₿15.54
$57.2M
₿596.6
$27.38M
₿285.59
التنبؤ بسعر Syndicate(synd)
1007 PlaysOut  PLAY $0.07065
₿0.00000074
6.12 $26.39M
₿276.66
$0.07166
₿0.00000074
$0.06619
₿0.00000069
$5.18M
₿54.44
$353.28M
₿3.7K
$26.39M
₿276.66
التنبؤ بسعر PlaysOut(play)
1017 Holoworld  HOLO $0.07465
₿0.00000078
-1.05 $25.92M
₿271.76
$0.07716
₿0.00000080
$0.07346
₿0.00000077
$4.16M
₿32.49
$152.83M
₿1.6K
$25.92M
₿271.76
التنبؤ بسعر Holoworld(holo)
1020 Iagon  IAG $0.06864
₿0.00000071
-0.72 $25.85M
₿270.35
$0.07162
₿0.00000074
$0.06671
₿0.00000070
$351.39K
₿3.68
$68.74M
₿718.99
$25.85M
₿270.35
التنبؤ بسعر Iagon(iag)
1025 zkPass  ZKP $0.1274
₿0.0000013
-3.65 $25.7M
₿269.13
$0.1349
₿0.0000014
$0.1251
₿0.0000013
$24.48M
₿258.08
$127.44M
₿1.34K
$25.7M
₿269.13
التنبؤ بسعر zkPass(zkp)
1027 Avail  AVAIL $0.007006
₿0.000000073
-0.01* $25.68M
₿268.91
$0.007028
₿0.000000073
$0.006936
₿0.000000072
$1.25M
₿13.12
$74.85M
₿783.83
$25.68M
₿268.91
التنبؤ بسعر Avail(avail)
1049 Bitlight  LIGHT $0.5815
₿0.0000060
0.67 $25.01M
₿261.23
$0.5869
₿0.0000061
$0.5652
₿0.0000059
$3.51M
₿34.84
$243.93M
₿2.55K
$25.01M
₿261.23
التنبؤ بسعر Bitlight(light)
1058 Arcblock  ABT $0.2487
₿0.0000026
-2.88 $24.53M
₿257.18
$0.2605
₿0.0000027
$0.248
₿0.0000026
$107.42K
₿1.13
$46.28M
₿485.25
$24.53M
₿257.18
التنبؤ بسعر Arcblock(abt)
1121 Nillion  NIL $0.07547
₿0.00000079
6.31 $22.09M
₿231.26
$0.07712
₿0.00000080
$0.07021
₿0.00000073
$9.26M
₿89.12
$75.44M
₿789.87
$22.09M
₿231.26
التنبؤ بسعر Nillion(nil)
1122 Capx AI  CAPX $0.2151
₿0.0000022
-0.49 $22.05M
₿231.23
$0.2163
₿0.0000022
$0.2151
₿0.0000022
$725.35K
₿7.67
$215.15M
₿2.26K
$22.05M
₿231.23
التنبؤ بسعر Capx AI(capx)
1135 Saga  SAGA $0.06275
₿0.00000065
7.71 $21.56M
₿226.22
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.74M
₿91.8
$68.29M
₿716.61
$21.56M
₿226.22
التنبؤ بسعر Saga(saga)
1147 Eclipse  ES $0.142
₿0.0000014
-1.31 $21.31M
₿223.4
$0.1517
₿0.0000015
$0.1406
₿0.0000014
$10.05M
₿106.41
$142.04M
₿1.49K
$21.31M
₿223.4
التنبؤ بسعر Eclipse(es)
1161 Zeus Network zBTC  ZBTC $94,952
₿0.99
-0.60 $20.29M
₿212.71
$95,859
₿1.0020
$93,939
₿0.99
$549.78K
₿5.77
$20.29M
₿212.71
$20.29M
₿212.71
التنبؤ بسعر Zeus Network zBTC(zbtc)
1174 Graphite Protocol  GP $0.5778
₿0.0000060
0.61 $19.97M
₿209.23
$0.6133
₿0.0000064
$0.5116
₿0.0000053
$643.96K
₿6.75
$34.28M
₿359.14
$19.97M
₿209.23
التنبؤ بسعر Graphite Protocol(gp)
1177 Intuition  TRUST $0.1104
₿0.0000011
0.64 $19.87M
₿208.23
$0.1111
₿0.0000011
$0.1075
₿0.0000011
$2.59M
₿18.98
$110.58M
₿1.16K
$19.87M
₿208.23
التنبؤ بسعر Intuition(trust)
1193 Everscale  EVER $0.009763
₿0.00000010
0.53 $19.37M
₿203.43
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$95.38K
₿1
$20.66M
₿216.95
$19.37M
₿203.43
التنبؤ بسعر Everscale(ever)
1196 Supra  SUPRA $0.0008756
₿0.0000000091
0.29 $19.33M
₿202.56
$0.000885
₿0.0000000092
$0.0008352
₿0.0000000087
$444.09K
₿4.66
$70.78M
₿741.93
$19.33M
₿202.56
التنبؤ بسعر Supra(supra)
1216 Reactive Network  REACT $0.04186
₿0.00000043
-4.02 $18.61M
₿195.25
$0.04365
₿0.00000045
$0.04155
₿0.00000043
$476.47K
₿5.89
$20.91M
₿219.34
$18.61M
₿195.25
التنبؤ بسعر Reactive Network(react)
1256 Naoris Protocol  NAORIS $0.02884
₿0.00000030
-20.63 $17.29M
₿181.74
$0.03671
₿0.00000038
$0.02719
₿0.00000028
$1.59M
₿16.7
$115.4M
₿1.21K
$17.29M
₿181.74
التنبؤ بسعر Naoris Protocol(naoris)
1266 Initia  INIT $0.09521
₿0.00000099
0.57 $17.1M
₿179.36
$0.0979
₿0.0000010
$0.09194
₿0.00000096
$9.71M
₿91.31
$95.22M
₿998.7
$17.1M
₿179.36
التنبؤ بسعر Initia(init)
1348 Radicle  RAD $0.3092
₿0.0000032
0.29 $15.41M
₿161.62
$0.3095
₿0.0000032
$0.3033
₿0.0000031
$4.03M
₿42.17
$30.93M
₿324.35
$15.41M
₿161.62
التنبؤ بسعر Radicle(rad)
1357 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.18
$0
$0
$2.21
₿0
$15.14M
₿155.18
$15.14M
₿155.18
التنبؤ بسعر Ether-1(etho)
1359 Orochi Network  ON $0.1046
₿0.0000011
9.31 $15.1M
₿158.18
$0.1054
₿0.0000011
$0.0936
₿0.00000098
$11.59M
₿126.35
$73.27M
₿767.46
$15.1M
₿158.18
التنبؤ بسعر Orochi Network(on)
1377 Wanchain  WAN $0.07416
₿0.00000077
1.61 $14.76M
₿154.74
$0.07427
₿0.00000077
$0.07199
₿0.00000075
$1.69M
₿17.71
$15.59M
₿163.46
$14.76M
₿154.74
التنبؤ بسعر Wanchain(wan)
1383 Orta Chain  ORTA $0.5101
₿0.0000053
-12.92 $14.66M
₿153.02
$0.6057
₿0.0000063
$0.4636
₿0.0000048
$1.07M
₿11.23
$51M
₿532.25
$14.66M
₿153.02
التنبؤ بسعر Orta Chain(orta)
1388 REPPO  REPPO $0.04301
₿0.00000045
-0.75 $14.5M
₿152.64
$0.04412
₿0.00000046
$0.0385
₿0.00000040
$5.98M
₿62.06
$43.03M
₿453.13
$14.5M
₿152.64
التنبؤ بسعر REPPO(reppo)
1423 Enso  ENSO $0.6705
₿0.0000070
0.82 $13.8M
₿144.71
$0.6768
₿0.0000070
$0.6541
₿0.0000069
$11.15M
₿116.81
$67.03M
₿702.8
$13.8M
₿144.71
التنبؤ بسعر Enso(enso)
1451 Anyspend  ANY $0.06096
₿0.00000064
-27.75 $13.43M
₿140.72
$0.08441
₿0.00000088
$0.06032
₿0.00000063
$107.58K
₿1.14
$61.04M
₿639.63
$13.43M
₿140.72
التنبؤ بسعر Anyspend(any)
1474 Zeus Network  ZEUS $0.01579
₿0.00000016
-12.75 $12.96M
₿135.94
$0.01815
₿0.00000018
$0.01437
₿0.00000015
$3.03M
₿35.97
$15.79M
₿165.61
$12.96M
₿135.94
التنبؤ بسعر Zeus Network(zeus)
1477 ARPA  ARPA $0.01314
₿0.00000013
4.43 $12.91M
₿135.44
$0.01316
₿0.00000013
$0.01249
₿0.00000013
$5.43M
₿56.72
$26.29M
₿275.8
$12.91M
₿135.44
التنبؤ بسعر ARPA(arpa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀