أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure

Infrastructure (200)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$13.73 ₿0.00025	-2.02	$9.02B ₿147.73K	$14.1 ₿0.00025	$13.67 ₿0.00024	$251.23M ₿5.73K	$13.73B ₿251.62K	$9.02B ₿147.73K
48	Internet Computer ICP	$4.94 ₿0.00022	-0.63	$2.64B ₿104.51K	$4.98 ₿0.00024	$4.84 ₿0.00022	$49.54M ₿4.01K	$2.64B ₿116.95K	$2.64B ₿104.51K
67	Filecoin FIL	$2.56 ₿0.00012	-0.55	$1.73B ₿65.49K	$2.58 ₿0.00013	$2.52 ₿0.00012	$85.66M ₿4.95K	$5.02B ₿240.11K	$1.73B ₿65.49K
88	Blockstack STX	$0.735 ₿0.000044	-0.95	$1.12B ₿64.91K	$0.754 ₿0.000047	$0.723 ₿0.000044	$22.73M ₿1.27K	$1.12B ₿81.26K	$1.12B ₿64.91K
101	The Graph GRT	$0.09497 ₿0.0000046	-1.13	$907.16M ₿44.46K	$0.09649 ₿0.0000049	$0.0933 ₿0.0000046	$33.2M ₿1.35K	$1.02B ₿50.71K	$907.16M ₿44.46K
118	Lido DAO LDO	$0.8416 ₿0.000038	-1.63	$755.95M ₿34.59K	$0.8609 ₿0.000040	$0.8204 ₿0.000037	$95.6M ₿1.22K	$842.32M ₿38.79K	$755.95M ₿34.59K
123	IOTA IOTA	$0.184 ₿0.0000043	0.59	$700.19M ₿13.77K	$0.1846 ₿0.0000045	$0.1804 ₿0.0000042	$11.97M ₿326.49	$850.22M ₿19.74K	$700.19M ₿13.77K
125	Pyth Network PYTH	$0.1189 ₿0.000010	-1.13	$684.27M ₿16.31K	$0.1213 ₿0.000011	$0.1156 ₿0.000010	$21.98M ₿1.09K	$1.19B ₿108.72K	$684.27M ₿16.31K
133	Walrus WAL	$0.4902	-2.00	$661.32M	$0.5058	$0.4852	$18.96M	$2.45B	$661.32M
144	Thorchain RUNE	$1.65 ₿0.00010	-2.00	$578.52M ₿34.56K	$1.72 ₿0.00010	$1.62 ₿0.00010	$158.33M ₿5.37K	$700.5M ₿42.91K	$578.52M ₿34.56K
165	Starknet STRK	$0.1372 ₿0.000026	0.75	$460.67M ₿19.46K	$0.1386 ₿0.000027	$0.1332 ₿0.000026	$28.15M ₿2.04K	$1.37B ₿267.26K	$460.67M ₿19.46K
177	Eigenlayer EIGEN	$1.39 ₿0.00015	0.55	$424.73M	$1.4	$1.33	$105.09M	$2.41B ₿258.73K	$424.73M
201	DeepBook DEEP	$0.1471	-3.40	$368.11M	$0.1537	$0.1456	$15.96M	$1.47B	$368.11M
229	Axelar AXL	$0.328 ₿0.000019	0.91	$309.63M ₿12.44K	$0.329 ₿0.000022	$0.3198 ₿0.000019	$7.84M ₿619.31	$392.68M ₿22.79K	$309.63M ₿12.44K
231	MANTRA DAO OM	$0.3169 ₿0.000011	1.29	$306.9M ₿9.66K	$0.3209 ₿0.000012	$0.3085 ₿0.000010	$52.8M ₿1.2K	$529.87M ₿10.59K	$306.9M ₿9.66K
233	Safe SAFE	$0.5124	-2.34	$304.29M	$0.5318 ₿0.	$0.4963 ₿0.	$11.36M ₿0	$512.56M	$304.29M
262	Venom VENOM	$0.1169 ₿0.0000077	-0.07	$243.04M ₿0	$0.1172 ₿0.0000078	$0.1167 ₿0.0000075	$609.54K ₿310.98	$852.39M ₿292.92	$243.04M ₿0
304	Gas GAS	$2.95 ₿0.000093	0.05	$192.1M ₿6.04K	$2.97 ₿0.000096	$2.92 ₿0.000092	$4.08M ₿233.74	$192.1M ₿6.04K	$192.1M ₿6.04K
338	aelf ELF	$0.2213 ₿0.0000088	1.04	$164.93M ₿6.45K	$0.2216 ₿0.0000091	$0.2184 ₿0.0000088	$3.26M ₿92.01	$220.59M ₿8.83K	$164.93M ₿6.45K
380	STP Network AWE	$0.06561 ₿0.00000097	5.47	$130.3M ₿1.9K	$0.06718 ₿0.0000010	$0.0622 ₿0.00000097	$16.41M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
432	Phala Network PHA	$0.1376 ₿0.0000035	3.24	$109.86M ₿2.27K	$0.1391 ₿0.0000038	$0.1312 ₿0.0000035	$29.72M ₿149.64	$137.75M ₿3.55K	$109.86M ₿2.27K
440	Initia INIT	$0.7248	-2.05	$107.94M	$0.7619	$0.6993	$76.15M	$725.63M	$107.94M
454	Rocket Pool RPL	$4.86 ₿0.00040	-1.02	$103.95M ₿8.08K	$4.99 ₿0.00042	$4.73 ₿0.00039	$8.11M ₿111.19	$103.95M ₿8.08K	$103.95M ₿8.08K
470	RedStone RED	$0.3547	-0.87	$99.33M	$0.3621	$0.3457	$11.27M	$354.74M	$99.33M
496	CARV CARV	$0.3308	-0.25	$91.37M	$0.339	$0.3264	$7.74M	$330.83M	$91.37M
498	Orbs ORBS	$0.01962 ₿0.00000062	1.24	$90.98M ₿2.67K	$0.01971 ₿0.00000064	$0.01917 ₿0.00000061	$3.62M ₿95.38	$196.22M ₿6.21K	$90.98M ₿2.67K
521	Ardor ARDR	$0.08694 ₿0.0000018	-0.52	$86.82M ₿1.81K	$0.08819 ₿0.0000019	$0.08511 ₿0.0000017	$4.65M ₿142.69	$86.82M ₿1.81K	$86.82M ₿1.81K
531	Arcblock ABT	$0.8555 ₿0.000040	-3.00	$84.34M ₿4.03K	$0.8841 ₿0.000043	$0.8419 ₿0.000039	$411.06K ₿141.83	$159.12M ₿7.6K	$84.34M ₿4.03K
533	Nillion NIL	$0.4315	-3.95	$84.22M	$0.4763	$0.4257	$29.29M	$431.56M	$84.22M
561	Marlin POND	$0.009144 ₿0.00000044	-2.42	$74.91M ₿3.62K	$0.009371 ₿0.00000045	$0.00912 ₿0.00000043	$2.61M ₿83.75	$91.45M ₿3.62K	$74.91M ₿3.62K
565	Saga SAGA	$0.2885 ₿0.000085	-1.99	$74.32M ₿7.64K	$0.2947 ₿0.000099	$0.2819 ₿0.000083	$15.42M ₿12.71K	$307.81M ₿84.87K	$74.32M ₿7.64K
592	FIDA FIDA	$0.06961 ₿0.0000065	-2.02	$68.91M ₿881.67	$0.07223 ₿0.0000068	$0.06856 ₿0.0000064	$7.02M ₿72.38	$69.54M ₿6.55K	$68.91M ₿881.67
599	Avail AVAIL	$0.03181	-1.59	$67.88M	$0.03234	$0.03112	$3.47M	$332.63M	$67.88M
612	Tokamak Network TON	$1.26 ₿0.000040	21.63	$66M ₿1.87K	$1.41 ₿0.000044	$0.993 ₿0.000039	$128.45M ₿779.26	$118.61M ₿2.61K	$66M ₿1.87K
633	Zeus Network ZEUS	$0.1593 ₿0.000011	-10.10	$60.98M ₿0	$0.1776 ₿0.000014	$0.1571 ₿0.000011	$4.94M ₿524.14	$159.31M ₿11.81K	$60.98M ₿0
639	Iagon IAG	$0.1583 ₿0.0000027	-5.66	$59.53M ₿1.08K	$0.1703 ₿0.0000029	$0.1554 ₿0.0000027	$366.1K ₿6.92	$158.31M ₿2.77K	$59.53M ₿1.08K
645	Supra SUPRA	$0.004115	1.77	$57.19M	$0.004232	$0.003913	$2.53M	$328.61M	$57.19M
653	Cartesi CTSI	$0.06452 ₿0.0000038	0.30	$56.19M ₿3.07K	$0.06522 ₿0.0000040	$0.06322 ₿0.0000038	$4.91M ₿150.18	$64.53M ₿3.91K	$56.19M ₿3.07K
663	Fuel Network FUEL	$0.01098	-4.80	$54.96M	$0.01161	$0.01092	$1.67M	$110.99M	$54.96M
671	SOON SOON	$0.2902	-2.05	$54.08M	$0.332	$0.2802	$146.6M	$289.36M	$54.08M
692	QuarkChain QKC	$0.007106 ₿0.00000019	1.69	$50.65M ₿1.35K	$0.007205 ₿0.00000019	$0.006948 ₿0.00000019	$1.85M ₿25.59	$71.06M ₿1.94K	$50.65M ₿1.35K
705	DIAdata DIA	$0.4103 ₿0.0000088	-1.72	$49.11M ₿977.29	$0.4206 ₿0.0000090	$0.4077 ₿0.0000088	$2.76M ₿123.45	$69.28M ₿1.49K	$49.11M ₿977.29
787	AI Rig Complex ARC	$0.04049	-0.83	$40.51M	$0.04299	$0.04006	$8.49M	$40.51M	$40.51M
847	Helium Mobile MOBILE	$0.0004253 ₿0.000000041	3.67	$35.32M ₿3.57K	$0.0004365 ₿0.000000044	$0.0004044 ₿0.000000040	$2.21M ₿77.31	$97.91M ₿9.46K	$35.32M ₿3.57K
859	Radicle RAD	$0.6941 ₿0.000036	0.48	$34.6M ₿1.84K	$0.6963 ₿0.000039	$0.6804 ₿0.000036	$5.24M ₿204.19	$69.44M ₿3.7K	$34.6M ₿1.84K
872	RSS3 RSS3	$0.04708 ₿0.0000060	-0.63	$33.88M ₿3.95K	$0.0481 ₿0.0000065	$0.04621 ₿0.0000060	$2.9M ₿77.5	$47.08M ₿6.08K	$33.88M ₿3.95K
886	Corn CORN	$0.0634	-0.68	$33.29M	$0.06438	$0.06304	$2.09M	$133.15M	$33.29M
889	CargoX CXO	$0.198 ₿0.0000011	0.48	$33.11M ₿186.45	$0.1981	$0.1938	$5.84K ₿0	$42.61M ₿239.94	$33.11M ₿186.45
945	Covalent X Token CXT	$0.03178	0.31	$29.47M	$0.03197	$0.03104	$2.07M	$31.79M	$29.47M
951	Zora ZORA	$0.009306	-3.20	$29.2M	$0.00992	$0.009237	$12.84M	$93.11M	$29.2M
971	HUMAN Protocol HMT	$0.03699 ₿0.00000068	-3.72	$28.02M ₿0	$0.03901 ₿0.00000073	$0.03686 ₿0.00000067	$119.79K ₿3	$36.98M ₿685.41	$28.02M ₿0
1051	DOVU DOVU	$0.002415 ₿0.000000040	6.79	$24.1M ₿333.14	$0.002424 ₿0.000000043	$0.002231 ₿0.000000039	$339.48K ₿2.36	$24.15M ₿402.18	$24.1M ₿333.14
1062	Hyperlane HYPER	$0.1358	1.74	$23.81M	$0.1382	$0.1302	$14.36M	$109.08M	$23.81M
1077	Wanchain WAN	$0.1166 ₿0.0000052	-0.25	$23.16M ₿1.04K	$0.1172 ₿0.0000054	$0.1146 ₿0.0000052	$4.08M ₿60.95	$24.49M ₿1.1K	$23.16M ₿1.04K
1078	ORA Coin ORA	$0.5224	-4.77	$23.15M	$0.5512	$0.4819	$13.18K	$174.09M	$23.15M
1094	Altura ALU	$0.02283 ₿0.00000085	-3.86	$22.61M ₿618.74	$0.02375 ₿0.00000086	$0.02166 ₿0.00000084	$7.02M ₿148.65	$22.61M ₿851.05	$22.61M ₿618.74
1101	GamerCoin GHX	$0.03164 ₿0.0000024	-0.80	$22.24M ₿1.55K	$0.03253 ₿0.0000027	$0.03119 ₿0.0000024	$293.09K ₿24.72	$25.57M ₿2K	$22.24M ₿1.55K
1113	Lava Network LAVA	$0.07416	0.17	$21.68M	$0.07425	$0.0728	$498.02K	$72.56M	$21.68M
1132	Fractal Bitcoin FB	$0.529	7.86	$20.79M	$0.5692	$0.485	$2.02M	$65.74M	$20.79M
1172	Everscale EVER	$0.009912 ₿0.00000048	-2.17	$19.69M ₿953.32	$0.01018 ₿0.00000051	$0.009901 ₿0.00000048	$292.72K ₿1.96	$21M ₿1.02K	$19.69M ₿953.32
1186	pippin PIPPIN	$0.01905	-0.44	$19.07M	$0.02023	$0.01887	$10.83M	$19.07M	$19.07M
1226	Karrat KARRAT	$0.05254	-2.33	$17.84M	$0.05435	$0.05236	$539.96K	$52.63M	$17.84M
1292	Self Chain SLF	$0.1628	0.10	$15.8M	$0.1635	$0.159	$6.13M	$54.72M	$15.8M
1374	Shardeum SHM	$0.1664	-16.26	$13.65M	$0.2056	$0.1495	$10.98M	$41.5M	$13.65M
1447	Nibiru NIBI	$0.01763 ₿0.0000062	4.37	$12.07M ₿0	$0.01769 ₿0.0000065	$0.01669 ₿0.0000060	$973.56K ₿65.12	$16.48M ₿9.39K	$12.07M ₿0
1471	SwarmNode.ai SNAI	$0.01297	-5.05	$11.76M	$0.0146	$0.01289	$2.12M	$13.03M	$11.76M
1512	Streamr DATA	$0.01399 ₿0.0000010	1.37	$10.73M ₿833.95	$0.01426 ₿0.0000011	$0.01379 ₿0.0000010	$1.99M ₿43.02	$14M ₿1.09K	$10.73M ₿833.95
1516	Aleph ALEPH	$0.05725 ₿0.0000034	-2.61	$10.67M ₿649.95	$0.05963 ₿0.0000046	$0.057 ₿0.0000029	$330.34K ₿175.09	$28.63M ₿1.74K	$10.67M ₿649.95
1526	PVS PVS	$0.01044	-14.03	$10.48M	$0.0126	$0.0105	$1.32M	$10.48M	$10.48M
1535	bitsCrunch Token BCUT	$0.02078 ₿0.0000034	0.73	$10.31M ₿190.74	$0.0215 ₿0.0000035	$0.0203 ₿0.0000034	$1.34M ₿3.26	$20.79M ₿3.44K	$10.31M ₿190.74
1544	Streamr XDATA XDATA	$0.01459 ₿0.0000011	14.45	$10.18M ₿766.29	$0.01501 ₿0.0000011	$0.01269 ₿0.0000010	$67.04K ₿5.75	$14.41M ₿1.09K	$10.18M ₿766.29
1613	Hathor HTR	$0.01994 ₿0.0000016	-1.51	$9.24M ₿421.59	$0.02054 ₿0.0000017	$0.01993 ₿0.0000016	$384.92K ₿12.73	$17.35M ₿1.46K	$9.24M ₿421.59
1645	RIFT AI RIFT	$0.008836	-3.09	$8.84M	$0.009168	$0.008776	$508.96	$8.84M	$8.84M
1652	Stratos STOS	$0.1301 ₿0.000018	-1.47	$8.78M ₿1.16K	$0.1339 ₿0.000019	$0.1283 ₿0.000018	$339.83K ₿1.98	$13.01M ₿1.86K	$8.78M ₿1.16K
1658	Mode MODE	$0.003225	-2.09	$8.69M	$0.003371	$0.003109	$938.84K	$32.21M	$8.69M
1670	GraphLinq Protocol GLQ	$0.0252 ₿0.0000018	-1.45	$8.56M ₿628.83	$0.02561 ₿0.0000019	$0.02464 ₿0.0000018	$203.64K ₿13.26	$12.59M ₿924.74	$8.56M ₿628.83
1679	Zenon ZNN	$0.6873 ₿0.000018	-0.60	$8.5M ₿206.12	$0.7796 ₿0.000019	$0.6714 ₿0.000018	$2.29 ₿0.18	$8.5M ₿206.12	$8.5M ₿206.12
1680	Zero1 Labs DEAI	$0.08698 ₿0.000010	-4.81	$8.49M ₿1.04K	$0.09236 ₿0.000012	$0.08351 ₿0.000010	$1.69M ₿90.82	$8.53M ₿1.04K	$8.49M ₿1.04K
1683	TRUF.Network TRUF	$0.02579 ₿0.0000091	-1.77	$8.43M ₿0	$0.02625 ₿0.0000098	$0.02525 ₿0.0000087	$159.19K ₿252.56	$25.79M	$8.43M ₿0
1733	Octopus Network OCT	$0.07674 ₿0.0000057	-0.33	$7.68M ₿454.85	$0.07983 ₿0.0000060	$0.07519 ₿0.0000055	$184.91K ₿7.77	$7.68M ₿577.89	$7.68M ₿454.85
1771	ParallelAI PAI	$0.07261	-10.73	$7.26M	$0.08286	$0.07187	$668.29K	$7.26M	$7.26M
1785	Dinero DINERO	$0.009357	-6.36	$7.09M	$0.01014	$0.00932	$59.26K	$11.66M	$7.09M
1803	Sentinel P2P	$0.0003097 ₿0.000000025	-3.13	$6.91M ₿458.68	$0.0003232 ₿0.000000026	$0.0003094 ₿0.000000025	$201.83K ₿4.09	$9.85M ₿701.54	$6.91M ₿458.68
1824	AR.IO Network ARIO	$0.0179	-0.12	$6.72M	$0.01796	$0.01788	$93.43K	$17.91M	$6.72M
1855	Reactive Network REACT	$0.02069	-7.24	$6.42M	$0.02275	$0.02047	$313.73K	$10.35M	$6.42M
1887	Router Protocol ROUTE	$0.009761	3.53	$6.07M	$0.01048	$0.009383	$3.1M	$9.76M	$6.07M
1893	PARSIQ PRQ	$0.02063 ₿0.0000028	-1.97	$6.03M ₿591.61	$0.02201 ₿0.0000031	$0.02006 ₿0.0000026	$234.63K ₿43.82	$6.39M ₿872.98	$6.03M ₿591.61
1917	Everclear CLEAR	$0.01581	-0.18	$5.82M	$0.01629	$0.01524	$103.46K	$15.8M	$5.82M
1945	Fluence FLT	$0.04015 ₿0.000015	0.05	$5.6M ₿784.21	$0.04138 ₿0.000016	$0.03996 ₿0.000014	$95.85K ₿52.02	$40.14M ₿15.68K	$5.6M ₿784.21
1950	Strawberry AI BERRY	$0.05577	-8.68	$5.58M	$0.06231	$0.05402	$60.44K	$5.58M	$5.58M
2030	Handshake HNS	$0.007601 ₿0.00000030	3.55	$5.04M ₿189.44	$0.007706 ₿0.00000031	$0.007221 ₿0.00000030	$183.52K ₿0.65	$5.04M ₿621.16	$5.04M ₿189.44
2089	LightLink LL	$0.01615	3.31	$4.68M	$0.01616	$0.01564	$379.01K	$16.16M	$4.68M
2092	KardiaChain KAI	$0.0009751 ₿0.000000075	-14.07	$4.66M ₿360.18	$0.001136 ₿0.000000075	$0.0008754 ₿0.000000070	$111.57K ₿1.44	$4.88M ₿377.15	$4.66M ₿360.18
2186	WINR Protocol WINR	$0.00834 ₿0.00000087	0.61	$4.18M ₿298.27	$0.008427 ₿0.00000087	$0.008124 ₿0.00000083	$20.44K ₿3.14	$5.5M ₿313.61	$4.18M ₿298.27
2207	Aeternity AE	$0.00945 ₿0.00000052	0.93	$4.1M ₿222.62	$0.009778 ₿0.00000055	$0.009363 ₿0.00000051	$210.72K ₿6.56	$5.07M ₿281.77	$4.1M ₿222.62
2259	Kima Network KIMA	$0.1021	-7.71	$3.86M	$0.1127	$0.1022	$429.7K	$21.45M	$3.86M
2273	Decubate DCB	$0.0101 ₿0.0000018	-1.66	$3.79M ₿629.42	$0.01028 ₿0.0000019	$0.01014 ₿0.0000018	$278.76K ₿16.53	$10.11M ₿1.86K	$3.79M ₿629.42
2334	Carbon Browser CSIX	$0.005628 ₿0.0000011	-6.80	$3.54M ₿438.87	$0.006139 ₿0.0000011	$0.00568 ₿0.0000011	$1.41M ₿18.79	$5.16M ₿1.04K	$3.54M ₿438.87
2365	Chirp Token CHIRP	$0.09248	2.46	$3.45M	$0.09565	$0.08838	$322.68K	$3.45M	$3.45M
2366	Hive Intelligence HINT	$0.007479	-4.57	$3.45M	$0.007837	$0.007442	$776.52K	$7.48M	$3.45M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}