$3.31T
إجمالي القيمة السوقية
$101.39B
إجمالي حجم التداول
BTC 57.43%     ETH 11.98%
السيطرة

أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure
Infrastructure (329)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
21 ChainLink  LINK $13.66
₿0.00014
-0.76 $9.67B
₿101.5K
$13.84
₿0.00014
$13.48
₿0.00014
$340.94M
₿3.58K
$13.66B
₿143.34K
$9.67B
₿101.5K
التنبؤ بسعر ChainLink(link)
32 لايتكوين  LTC $74.37
₿0.00078
2.64 $5.71B
₿59.91K
$75.9
₿0.00079
$71.67
₿0.00075
$643.57M
₿6.77K
$5.71B
₿59.91K
$5.71B
₿59.91K
التنبؤ بسعر لايتكوين(ltc)
56 Internet Computer  ICP $4.14
₿0.000043
-9.32 $2.26B
₿23.65K
$4.56
₿0.000047
$4.08
₿0.000042
$204.8M
₿2.25K
$2.26B
₿23.65K
$2.26B
₿23.65K
التنبؤ بسعر Internet Computer(icp)
94 Quant  QNT $79.14
₿0.00083
7.06 $1.16B
₿12.13K
$79.79
₿0.00083
$72.31
₿0.00076
$21.17M
₿223.01
$1.16B
₿12.18K
$1.16B
₿12.13K
التنبؤ بسعر Quant(qnt)
95 Filecoin  FIL $1.51
₿0.000015
-3.01 $1.11B
₿11.68K
$1.56
₿0.000016
$1.48
₿0.000015
$121.38M
₿1.19K
$2.95B
₿31.02K
$1.11B
₿11.68K
التنبؤ بسعر Filecoin(fil)
129 Beldex  BDX $0.0887
₿0.00000093
-1.93 $675.39M
₿7.09K
$0.09048
₿0.00000094
$0.08758
₿0.00000092
$10.52M
₿110.5
$882.33M
₿9.26K
$675.39M
₿7.09K
التنبؤ بسعر Beldex(bdx)
135 Blockstack  STX $0.3675
₿0.0000038
0.23 $650.92M
₿6.83K
$0.3753
₿0.0000039
$0.3571
₿0.0000037
$15.6M
₿179.4
$650.92M
₿6.83K
$650.92M
₿6.83K
التنبؤ بسعر Blockstack(stx)
154 Lido DAO  LDO $0.6034
₿0.0000063
-2.22 $510.5M
₿5.36K
$0.619
₿0.0000064
$0.5949
₿0.0000062
$28.95M
₿288.7
$603.02M
₿6.33K
$510.5M
₿5.36K
التنبؤ بسعر Lido DAO(ldo)
162 DoubleZero  2Z $0.1363
₿0.0000014
7.60 $472.56M
₿4.96K
$0.1399
₿0.0000014
$0.1226
₿0.0000012
$21.4M
₿224.7
$1.36B
₿14.29K
$472.56M
₿4.96K
التنبؤ بسعر DoubleZero(2z)
169 The Graph  GRT $0.04253
₿0.00000044
3.88 $452.07M
₿4.75K
$0.04247
₿0.00000044
$0.03954
₿0.00000041
$21.02M
₿219.13
$457.3M
₿4.8K
$452.07M
₿4.75K
التنبؤ بسعر The Graph(grt)
171 Starknet  STRK $0.08515
₿0.00000089
1.01 $442.64M
₿4.65K
$0.08582
₿0.00000089
$0.08243
₿0.00000087
$35.26M
₿376.5
$850.22M
₿8.92K
$442.64M
₿4.65K
التنبؤ بسعر Starknet(strk)
182 IOTA  IOTA $0.09456
₿0.00000099
-2.50 $400.52M
₿4.2K
$0.09715
₿0.0000010
$0.09309
₿0.00000098
$9.48M
₿99.23
$453.11M
₿4.76K
$400.52M
₿4.2K
التنبؤ بسعر IOTA(iota)
191 Pyth Network  PYTH $0.06578
₿0.00000069
1.19 $378.06M
₿3.97K
$0.06729
₿0.00000070
$0.06309
₿0.00000066
$13.67M
₿142.57
$657.5M
₿6.9K
$378.06M
₿3.97K
التنبؤ بسعر Pyth Network(pyth)
198 Humanity  H $0.1984
₿0.0000020
2.24 $363.62M
₿3.82K
$0.2127
₿0.0000022
$0.1923
₿0.0000020
$54.7M
₿574.42
$1.99B
₿20.91K
$363.62M
₿3.82K
التنبؤ بسعر Humanity(h)
217 pippin  PIPPIN $0.3126
₿0.0000032
-1.03 $310.87M
₿3.26K
$0.3176
₿0.0000033
$0.3003
₿0.0000031
$17.46M
₿183.38
$310.87M
₿3.26K
$310.87M
₿3.26K
التنبؤ بسعر pippin(pippin)
225 ​​Stable  STABLE $0.01666
₿0.00000017
13.25 $299.67M
₿3.15K
$0.0177
₿0.00000018
$0.01466
₿0.00000015
$50.75M
₿532.07
$1.66B
₿17.47K
$299.67M
₿3.15K
التنبؤ بسعر ​​Stable(stable)
254 Walrus  WAL $0.1564
₿0.0000016
2.31 $246.53M
₿2.59K
$0.1621
₿0.0000017
$0.1529
₿0.0000015
$18.43M
₿194.05
$781.61M
₿8.2K
$246.53M
₿2.59K
التنبؤ بسعر Walrus(wal)
258 Thorchain  RUNE $0.6773
₿0.0000071
0.94 $237.74M
₿2.5K
$0.6823
₿0.0000071
$0.66
₿0.0000069
$88.73M
₿1.03K
$287.84M
₿3.02K
$237.74M
₿2.5K
التنبؤ بسعر Thorchain(rune)
273 EigenCloud (prev. EigenLayer)  EIGEN $0.4059
₿0.0000042
-0.14 $220.29M
₿2.31K
$0.41
₿0.0000043
$0.3935
₿0.0000041
$22.45M
₿219.94
$724.35M
₿7.6K
$220.29M
₿2.31K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
299 0G  0G $0.8797
₿0.0000092
2.10 $187.3M
₿1.97K
$0.8925
₿0.0000093
$0.8455
₿0.0000088
$20.04M
₿204.77
$878.54M
₿9.22K
$187.3M
₿1.97K
التنبؤ بسعر 0G(0g)
322 Aethir  ATH $0.01
₿0.00000010
-1.77 $166.07M
₿1.74K
$0.01018
₿0.00000010
$0.009606
₿0.00000010
$13.05M
₿137.41
$420.01M
₿4.4K
$166.07M
₿1.74K
التنبؤ بسعر Aethir(ath)
326 Zora  ZORA $0.03651
₿0.00000038
-0.01* $162.77M
₿1.71K
$0.03685
₿0.00000038
$0.03571
₿0.00000037
$26.86M
₿282.27
$364.14M
₿3.82K
$162.77M
₿1.71K
التنبؤ بسعر Zora(zora)
339 Railgun  RAIL $2.68
₿0.000028
-7.50 $153.9M
₿1.62K
$2.92
₿0.000030
$2.65
₿0.000027
$561.84K
₿5.73
$153.9M
₿1.62K
$153.9M
₿1.62K
التنبؤ بسعر Railgun(rail)
345 ADI  ADI $1.55
₿0.000016
8.71 $150.78M
₿1.58K
$1.55
₿0.000016
$1.43
₿0.000014
$1.42M
₿14.9
$1.55B
₿16.25K
$150.78M
₿1.58K
التنبؤ بسعر ADI(adi)
366 Gas  GAS $2.11
₿0.000022
1.16 $137.11M
₿1.44K
$2.15
₿0.000022
$2.06
₿0.000021
$3.7M
₿38.76
$137.11M
₿1.44K
$137.11M
₿1.44K
التنبؤ بسعر Gas(gas)
372 SOON  SOON $0.3479
₿0.0000036
-2.40 $133.92M
₿1.41K
$0.3581
₿0.0000037
$0.3435
₿0.0000036
$5.17M
₿54.42
$344.05M
₿3.61K
$133.92M
₿1.41K
التنبؤ بسعر SOON(soon)
386 Safe  SAFE $0.1826
₿0.0000019
7.99 $125.8M
₿1.32K
$0.1946
₿0.0000020
$0.1686
₿0.0000017
$19.8M
₿208.11
$183.04M
₿1.92K
$125.8M
₿1.32K
التنبؤ بسعر Safe(safe)
389 Movement  MOVE $0.0392
₿0.00000041
5.85 $124.63M
₿1.3K
$0.04014
₿0.00000042
$0.03679
₿0.00000038
$33.44M
₿351.26
$392M
₿4.1K
$124.63M
₿1.3K
التنبؤ بسعر Movement(move)
394 DeepBook  DEEP $0.04861
₿0.00000050
-1.74 $121.53M
₿1.27K
$0.05165
₿0.00000053
$0.0481
₿0.00000050
$25.69M
₿277.08
$486.11M
₿5.1K
$121.53M
₿1.27K
التنبؤ بسعر DeepBook(deep)
404 Impossible Cloud Network Token  ICNT $0.4995
₿0.0000052
11.27 $115.89M
₿1.22K
$0.5067
₿0.0000053
$0.4249
₿0.0000044
$9.69M
₿100.6
$349.39M
₿3.67K
$115.89M
₿1.22K
التنبؤ بسعر Impossible Cloud Network Token(icnt)
420 STP Network  AWE $0.05573
₿0.00000058
0.89 $108.22M
₿1.14K
$0.05605
₿0.00000058
$0.05461
₿0.00000057
$8.24M
₿86.29
$108.22M
₿1.14K
$108.22M
₿1.14K
التنبؤ بسعر STP Network(awe)
437 ALEO  ALEO $0.1231
₿0.0000012
2.88 $99.98M
₿1.05K
$0.124
₿0.0000013
$0.1192
₿0.0000012
$4.37M
₿45.94
$234.92M
₿2.47K
$99.98M
₿1.05K
التنبؤ بسعر ALEO(aleo)
452 Yei Finance  CLO $0.7302
₿0.0000076
9.71 $94.87M
₿995.71
$0.7803
₿0.0000081
$0.6052
₿0.0000063
$14.35M
₿151.15
$734.86M
₿7.71K
$94.87M
₿995.71
التنبؤ بسعر Yei Finance(clo)
456 Unibase  UB $0.0377
₿0.00000039
2.17 $94.26M
₿989.33
$0.03776
₿0.00000039
$0.03614
₿0.00000037
$2.34M
₿24.48
$377.04M
₿3.96K
$94.26M
₿989.33
التنبؤ بسعر Unibase(ub)
479 MANTRA DAO  OM $0.07584
₿0.00000079
1.38 $88.15M
₿925.22
$0.07696
₿0.00000080
$0.07385
₿0.00000077
$91.84M
₿967.26
$131.86M
₿1.38K
$88.15M
₿925.22
التنبؤ بسعر MANTRA DAO(om)
500 aelf  ELF $0.1009
₿0.0000010
-1.48 $82.46M
₿865.52
$0.103
₿0.0000010
$0.1004
₿0.0000010
$1.25M
₿18.62
$100.64M
₿1.06K
$82.46M
₿865.52
التنبؤ بسعر aelf(elf)
501 Axelar  AXL $0.0746
₿0.00000078
-0.03 $82.28M
₿863.57
$0.07592
₿0.00000079
$0.07331
₿0.00000076
$9.18M
₿96.07
$91.52M
₿960.52
$82.28M
₿863.57
التنبؤ بسعر Axelar(axl)
505 Venom  VENOM $0.038
₿0.00000039
-4.42 $81.1M
₿851.15
$0.03977
₿0.00000041
$0.038
₿0.00000039
$1.74M
₿23.61
$279.26M
₿2.93K
$81.1M
₿851.15
التنبؤ بسعر Venom(venom)
509 Succinct  PROVE $0.4093
₿0.0000042
0.18 $79.78M
₿837.36
$0.4116
₿0.0000043
$0.3956
₿0.0000041
$8.19M
₿80.97
$409.13M
₿4.29K
$79.78M
₿837.36
التنبؤ بسعر Succinct(prove)
513 Brevis  BREV $0.3152
₿0.0000033
-1.01 $78.91M
₿828.19
$0.3188
₿0.0000033
$0.3042
₿0.0000032
$161.45M
₿1.7K
$315.63M
₿3.31K
$78.91M
₿828.19
التنبؤ بسعر Brevis(brev)
521 Cysic  CYS $0.483
₿0.0000050
1.02 $77.67M
₿815.21
$0.4987
₿0.0000052
$0.474
₿0.0000049
$5.27M
₿55.48
$483.02M
₿5.07K
$77.67M
₿815.21
التنبؤ بسعر Cysic(cys)
534 RedStone  RED $0.2499
₿0.0000026
-0.16 $75.81M
₿795.66
$0.252
₿0.0000026
$0.2424
₿0.0000025
$7.1M
₿74.69
$249.7M
₿2.62K
$75.81M
₿795.66
التنبؤ بسعر RedStone(red)
594 BitDCA  BDCA $0.8105
₿0.0000084
2.37 $61.15M
₿641.82
$0.8237
₿0.0000086
$0.7868
₿0.0000082
$74.22K
₿0.78
$115.41M
₿1.21K
$61.15M
₿641.82
التنبؤ بسعر BitDCA(bdca)
596 Ardor  ARDR $0.06116
₿0.00000064
-0.04 $61.07M
₿640.97
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$1.16M
₿12.36
$61.07M
₿640.97
$61.07M
₿640.97
التنبؤ بسعر Ardor(ardr)
612 Status  SNT $0.01495
₿0.00000015
0.76 $59.3M
₿622.4
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$2.4M
₿25.25
$101.89M
₿1.07K
$59.3M
₿622.4
التنبؤ بسعر Status(snt)
628 CARV  CARV $0.1102
₿0.0000011
-0.47 $55.96M
₿587.31
$0.1109
₿0.0000011
$0.1079
₿0.0000011
$7.01M
₿73.71
$110.23M
₿1.16K
$55.96M
₿587.31
التنبؤ بسعر CARV(carv)
640 Orbs  ORBS $0.01129
₿0.00000011
-0.34 $55.25M
₿579.92
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$5.26M
₿55.28
$112.94M
₿1.19K
$55.25M
₿579.92
التنبؤ بسعر Orbs(orbs)
670 Nockchain  NOCK $0.02699
₿0.00000028
-12.96 $51.94M
₿545.14
$0.03113
₿0.00000032
$0.02663
₿0.00000027
$763.15K
₿8.02
$116.41M
₿1.22K
$51.94M
₿545.14
التنبؤ بسعر Nockchain(nock)
673 AI Rig Complex  ARC $0.05155
₿0.00000054
-1.85 $51.66M
₿542.24
$0.05279
₿0.00000055
$0.04934
₿0.00000051
$8.78M
₿92.27
$51.66M
₿542.24
$51.66M
₿542.24
التنبؤ بسعر AI Rig Complex(arc)
702 Rocket Pool  RPL $2.2
₿0.000023
2.48 $48.67M
₿510.83
$2.24
₿0.000023
$2.13
₿0.000022
$4.22M
₿43.78
$48.67M
₿510.83
$48.67M
₿510.83
التنبؤ بسعر Rocket Pool(rpl)
731 DOVU  DOVU $0.004547
₿0.000000047
-0.89 $45.46M
₿477.16
$0.004625
₿0.000000048
$0.004475
₿0.000000047
$248.31K
₿2.61
$45.46M
₿477.16
$45.46M
₿477.16
التنبؤ بسعر DOVU(dovu)
749 SECRET  SCRT $0.1335
₿0.0000013
0.34 $44.05M
₿462.3
$0.1364
₿0.0000014
$0.128
₿0.0000013
$4.96M
₿52.42
$46.05M
₿483.29
$44.05M
₿462.3
التنبؤ بسعر SECRET(scrt)
751 Lava Network  LAVA $0.09987
₿0.0000010
26.94 $43.49M
₿456.44
$0.1019
₿0.0000010
$0.07671
₿0.00000080
$2.52M
₿26.5
$96.91M
₿1.02K
$43.49M
₿456.44
التنبؤ بسعر Lava Network(lava)
775 Tokamak Network  TON $0.7553
₿0.0000078
0.53 $41.39M
₿434.46
$0.7618
₿0.0000079
$0.7398
₿0.0000077
$838.26K
₿8.7
$75.33M
₿790.63
$41.39M
₿434.46
التنبؤ بسعر Tokamak Network(ton)
782 Anoma  XAN $0.0162
₿0.00000017
-0.40 $40.5M
₿424.65
$0.01642
₿0.00000017
$0.01574
₿0.00000016
$12.46M
₿131.01
$162M
₿1.7K
$40.5M
₿424.65
التنبؤ بسعر Anoma(xan)
786 Destra Network  DSYNC $0.04014
₿0.00000042
1.45 $40.06M
₿420.82
$0.0406
₿0.00000042
$0.03732
₿0.00000039
$3.01M
₿31.53
$40.06M
₿420.82
$40.06M
₿420.82
التنبؤ بسعر Destra Network(dsync)
813 Apro  AT $0.167
₿0.0000017
3.52 $38.28M
₿401.81
$0.1724
₿0.0000018
$0.1597
₿0.0000016
$8.92M
₿94.01
$166.45M
₿1.75K
$38.28M
₿401.81
التنبؤ بسعر Apro(at)
819 Fractal Bitcoin  FB $0.4041
₿0.0000042
-0.06 $37.76M
₿396.05
$0.4044
₿0.0000042
$0.4024
₿0.0000042
$4.18M
₿43.89
$56.85M
₿596.38
$37.76M
₿396.05
التنبؤ بسعر Fractal Bitcoin(fb)
832 Corn  CORN $0.07054
₿0.00000074
-0.21 $37.07M
₿389.09
$0.0709
₿0.00000074
$0.06987
₿0.00000073
$5.53M
₿58.05
$148.29M
₿1.56K
$37.07M
₿389.09
التنبؤ بسعر Corn(corn)
845 DIAdata  DIA $0.2998
₿0.0000031
1.67 $35.8M
₿375.76
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$2M
₿20.83
$50.5M
₿530.05
$35.8M
₿375.76
التنبؤ بسعر DIAdata(dia)
853 FIDA  FIDA $0.0354
₿0.00000037
1.80 $35.09M
₿368.27
$0.03573
₿0.00000037
$0.03432
₿0.00000036
$5.43M
₿57.01
$35.41M
₿371.65
$35.09M
₿368.27
التنبؤ بسعر FIDA(fida)
861 Sapien  SAPIEN $0.139
₿0.0000014
1.19 $34.7M
₿364.25
$0.1398
₿0.0000014
$0.1343
₿0.0000014
$6.51M
₿69.64
$138.82M
₿1.46K
$34.7M
₿364.25
التنبؤ بسعر Sapien(sapien)
871 Zentry  ZENT $0.004375
₿0.000000045
-1.82 $34.06M
₿357.43
$0.004456
₿0.000000046
$0.004349
₿0.000000045
$1.9M
₿19.87
$42.45M
₿445.51
$34.06M
₿357.43
التنبؤ بسعر Zentry(zent)
874 Cartesi  CTSI $0.03757
₿0.00000039
4.96 $33.87M
₿355.46
$0.03793
₿0.00000039
$0.03566
₿0.00000037
$3.9M
₿41.25
$37.59M
₿394.52
$33.87M
₿355.46
التنبؤ بسعر Cartesi(ctsi)
886 Phala Network  PHA $0.03999
₿0.00000042
3.54 $33.09M
₿347.29
$0.04031
₿0.00000042
$0.03796
₿0.00000040
$5.53M
₿59.67
$40.08M
₿420.65
$33.09M
₿347.29
التنبؤ بسعر Phala Network(pha)
895 Marlin  POND $0.00395
₿0.000000041
1.94 $32.41M
₿340.16
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.49M
₿16.05
$39.51M
₿414.71
$32.41M
₿340.16
التنبؤ بسعر Marlin(pond)
904 QuarkChain  QKC $0.004381
₿0.000000046
0.22 $31.59M
₿331.52
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$835.91K
₿8.75
$43.87M
₿460.4
$31.59M
₿331.52
التنبؤ بسعر QuarkChain(qkc)
908 dKargo  DKA $0.006293
₿0.000000065
1.85 $31.41M
₿329.72
$0.006316
₿0.000000066
$0.006117
₿0.000000063
$1.34M
₿14.83
$31.41M
₿329.72
$31.41M
₿329.72
التنبؤ بسعر dKargo(dka)
922 CargoX  CXO $0.1832
₿0.0000019
-2.13 $30.72M
₿322.39
$0.1872
₿0.0000019
$0.1816
₿0.0000019
$3.09K
₿0.04
$39.53M
₿414.89
$30.72M
₿322.39
التنبؤ بسعر CargoX(cxo)
937 Hyperlane  HYPER $0.1351
₿0.0000014
1.58 $29.64M
₿311.05
$0.1361
₿0.0000014
$0.1305
₿0.0000013
$7.71M
₿70.61
$108.41M
₿1.14K
$29.64M
₿311.05
التنبؤ بسعر Hyperlane(hyper)
978 Syndicate  SYND $0.05719
₿0.00000060
-1.24 $27.4M
₿287.58
$0.05819
₿0.00000061
$0.05641
₿0.00000059
$1.42M
₿14.91
$57.24M
₿600.76
$27.4M
₿287.58
التنبؤ بسعر Syndicate(synd)
1018 Iagon  IAG $0.06866
₿0.00000072
-0.37 $25.83M
₿271.1
$0.07162
₿0.00000074
$0.06671
₿0.00000070
$340.03K
₿3.57
$68.69M
₿720.96
$25.83M
₿271.1
التنبؤ بسعر Iagon(iag)
1020 Holoworld  HOLO $0.07427
₿0.00000077
-2.26 $25.77M
₿270.51
$0.07716
₿0.00000080
$0.07346
₿0.00000077
$4.1M
₿42.96
$151.95M
₿1.6K
$25.77M
₿270.51
التنبؤ بسعر Holoworld(holo)
1021 zkPass  ZKP $0.1275
₿0.0000013
-5.12 $25.75M
₿270.26
$0.1349
₿0.0000014
$0.1251
₿0.0000013
$21.98M
₿235.33
$127.69M
₿1.34K
$25.75M
₿270.26
التنبؤ بسعر zkPass(zkp)
1025 Avail  AVAIL $0.007009
₿0.000000073
0.23 $25.65M
₿269.26
$0.007028
₿0.000000073
$0.006936
₿0.000000072
$1.25M
₿13.07
$74.78M
₿784.87
$25.65M
₿269.26
التنبؤ بسعر Avail(avail)
1034 PlaysOut  PLAY $0.06832
₿0.00000071
2.22 $25.48M
₿267.42
$0.07166
₿0.00000074
$0.06684
₿0.00000069
$5.22M
₿54.76
$341.08M
₿3.58K
$25.48M
₿267.42
التنبؤ بسعر PlaysOut(play)
1044 Bitlight  LIGHT $0.5805
₿0.0000061
-1.05 $25M
₿262.62
$0.5867
₿0.0000061
$0.5652
₿0.0000059
$3.13M
₿32.32
$243.83M
₿2.56K
$25M
₿262.62
التنبؤ بسعر Bitlight(light)
1058 Arcblock  ABT $0.2487
₿0.0000026
-2.86 $24.51M
₿257.26
$0.2605
₿0.0000027
$0.248
₿0.0000026
$107.29K
₿1.13
$46.25M
₿485.4
$24.51M
₿257.26
التنبؤ بسعر Arcblock(abt)
1121 Capx AI  CAPX $0.2158
₿0.0000022
-0.13 $22.12M
₿232.19
$0.2163
₿0.0000022
$0.2151
₿0.0000022
$687.01K
₿7.25
$215.83M
₿2.27K
$22.12M
₿232.19
التنبؤ بسعر Capx AI(capx)
1130 Nillion  NIL $0.07431
₿0.00000077
4.53 $21.76M
₿228.13
$0.07712
₿0.00000080
$0.07021
₿0.00000073
$9.34M
₿98.02
$74.31M
₿779.16
$21.76M
₿228.13
التنبؤ بسعر Nillion(nil)
1145 Eclipse  ES $0.1424
₿0.0000015
1.09 $21.37M
₿224.34
$0.1517
₿0.0000015
$0.1409
₿0.0000014
$9.89M
₿104.19
$142.5M
₿1.5K
$21.37M
₿224.34
التنبؤ بسعر Eclipse(es)
1147 Saga  SAGA $0.06207
₿0.00000065
6.16 $21.29M
₿223.5
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.64M
₿90.67
$67.46M
₿708
$21.29M
₿223.5
التنبؤ بسعر Saga(saga)
1165 Zeus Network zBTC  ZBTC $94,864
₿0.99
-0.58 $20.27M
₿212.79
$95,859
₿1.0020
$93,939
₿0.99
$531.7K
₿5.58
$20.27M
₿212.79
$20.27M
₿212.79
التنبؤ بسعر Zeus Network zBTC(zbtc)
1183 Intuition  TRUST $0.1098
₿0.0000011
-0.08 $19.71M
₿206.84
$0.1111
₿0.0000011
$0.1075
₿0.0000011
$2.57M
₿18.09
$109.7M
₿1.15K
$19.71M
₿206.84
التنبؤ بسعر Intuition(trust)
1187 Supra  SUPRA $0.0008865
₿0.0000000092
1.19 $19.62M
₿204.25
$0.0008874
₿0.0000000093
$0.0008352
₿0.0000000087
$457.22K
₿4.75
$71.87M
₿748.11
$19.62M
₿204.25
التنبؤ بسعر Supra(supra)
1188 Graphite Protocol  GP $0.5669
₿0.0000059
-0.07 $19.58M
₿205.53
$0.6133
₿0.0000064
$0.5116
₿0.0000053
$652.73K
₿6.72
$33.61M
₿352.79
$19.58M
₿205.53
التنبؤ بسعر Graphite Protocol(gp)
1197 Everscale  EVER $0.00968
₿0.00000010
0.66 $19.28M
₿202.38
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$89.32K
₿0.94
$20.56M
₿215.84
$19.28M
₿202.38
التنبؤ بسعر Everscale(ever)
1217 Reactive Network  REACT $0.04188
₿0.00000043
-3.42 $18.66M
₿195.81
$0.04353
₿0.00000045
$0.04155
₿0.00000043
$737.31K
₿7.11
$20.96M
₿219.97
$18.66M
₿195.81
التنبؤ بسعر Reactive Network(react)
1255 Naoris Protocol  NAORIS $0.02952
₿0.00000030
-18.64 $17.5M
₿183.72
$0.03671
₿0.00000038
$0.02719
₿0.00000028
$1.62M
₿16.71
$116.84M
₿1.23K
$17.5M
₿183.72
التنبؤ بسعر Naoris Protocol(naoris)
1269 Initia  INIT $0.09495
₿0.00000099
-1.36 $17.05M
₿179.19
$0.0979
₿0.0000010
$0.09194
₿0.00000096
$8.04M
₿86.82
$94.95M
₿997.71
$17.05M
₿179.19
التنبؤ بسعر Initia(init)
1347 Radicle  RAD $0.3095
₿0.0000032
0.21 $15.42M
₿161.87
$0.3104
₿0.0000032
$0.3033
₿0.0000031
$3.96M
₿41.56
$30.95M
₿324.85
$15.42M
₿161.87
التنبؤ بسعر Radicle(rad)
1348 Orochi Network  ON $0.1063
₿0.0000011
11.73 $15.3M
₿160.56
$0.1068
₿0.0000011
$0.0936
₿0.00000098
$11.86M
₿123.71
$74.22M
₿779.01
$15.3M
₿160.56
التنبؤ بسعر Orochi Network(on)
1356 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.18
$0
$0
$2.21
₿0
$15.14M
₿155.18
$15.14M
₿155.18
التنبؤ بسعر Ether-1(etho)
1373 Wanchain  WAN $0.0741
₿0.00000077
0.99 $14.75M
₿154.82
$0.07427
₿0.00000077
$0.07199
₿0.00000075
$1.66M
₿17.58
$15.58M
₿163.55
$14.75M
₿154.82
التنبؤ بسعر Wanchain(wan)
1383 Orta Chain  ORTA $0.5065
₿0.0000053
-13.33 $14.56M
₿152.82
$0.6057
₿0.0000063
$0.4636
₿0.0000048
$1.07M
₿11.23
$50.64M
₿531.55
$14.56M
₿152.82
التنبؤ بسعر Orta Chain(orta)
1390 REPPO  REPPO $0.04274
₿0.00000044
-0.98 $14.45M
₿151.65
$0.04412
₿0.00000046
$0.0385
₿0.00000040
$5.89M
₿61.95
$42.9M
₿450.22
$14.45M
₿151.65
التنبؤ بسعر REPPO(reppo)
1421 Enso  ENSO $0.669
₿0.0000070
0.79 $13.77M
₿144.57
$0.6768
₿0.0000070
$0.6541
₿0.0000069
$11.14M
₿116.77
$66.9M
₿702.16
$13.77M
₿144.57
التنبؤ بسعر Enso(enso)
1446 Anyspend  ANY $0.06101
₿0.00000064
-16.04 $13.44M
₿141.01
$0.08373
₿0.00000087
$0.06032
₿0.00000063
$97.89K
₿1.03
$61.07M
₿640.96
$13.44M
₿141.01
التنبؤ بسعر Anyspend(any)
1468 Zeus Network  ZEUS $0.01584
₿0.00000016
-12.21 $13.03M
₿136.72
$0.01815
₿0.00000018
$0.01437
₿0.00000015
$3.41M
₿36.47
$15.87M
₿166.56
$13.03M
₿136.72
التنبؤ بسعر Zeus Network(zeus)
1473 Fuel Network  FUEL $0.001845
₿0.000000019
13.94 $12.94M
₿135.82
$0.002176
₿0.000000022
$0.001535
₿0.000000016
$2.55M
₿26.81
$18.95M
₿198.92
$12.94M
₿135.82
التنبؤ بسعر Fuel Network(fuel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀