أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure

Infrastructure (329)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$13.66 ₿0.00014	-0.76	$9.67B ₿101.5K	$13.84 ₿0.00014	$13.48 ₿0.00014	$340.94M ₿3.58K	$13.66B ₿143.34K	$9.67B ₿101.5K
32	لايتكوين LTC	$74.37 ₿0.00078	2.64	$5.71B ₿59.91K	$75.9 ₿0.00079	$71.67 ₿0.00075	$643.57M ₿6.77K	$5.71B ₿59.91K	$5.71B ₿59.91K
56	Internet Computer ICP	$4.14 ₿0.000043	-9.32	$2.26B ₿23.65K	$4.56 ₿0.000047	$4.08 ₿0.000042	$204.8M ₿2.25K	$2.26B ₿23.65K	$2.26B ₿23.65K
94	Quant QNT	$79.14 ₿0.00083	7.06	$1.16B ₿12.13K	$79.79 ₿0.00083	$72.31 ₿0.00076	$21.17M ₿223.01	$1.16B ₿12.18K	$1.16B ₿12.13K
95	Filecoin FIL	$1.51 ₿0.000015	-3.01	$1.11B ₿11.68K	$1.56 ₿0.000016	$1.48 ₿0.000015	$121.38M ₿1.19K	$2.95B ₿31.02K	$1.11B ₿11.68K
129	Beldex BDX	$0.0887 ₿0.00000093	-1.93	$675.39M ₿7.09K	$0.09048 ₿0.00000094	$0.08758 ₿0.00000092	$10.52M ₿110.5	$882.33M ₿9.26K	$675.39M ₿7.09K
135	Blockstack STX	$0.3675 ₿0.0000038	0.23	$650.92M ₿6.83K	$0.3753 ₿0.0000039	$0.3571 ₿0.0000037	$15.6M ₿179.4	$650.92M ₿6.83K	$650.92M ₿6.83K
154	Lido DAO LDO	$0.6034 ₿0.0000063	-2.22	$510.5M ₿5.36K	$0.619 ₿0.0000064	$0.5949 ₿0.0000062	$28.95M ₿288.7	$603.02M ₿6.33K	$510.5M ₿5.36K
162	DoubleZero 2Z	$0.1363 ₿0.0000014	7.60	$472.56M ₿4.96K	$0.1399 ₿0.0000014	$0.1226 ₿0.0000012	$21.4M ₿224.7	$1.36B ₿14.29K	$472.56M ₿4.96K
169	The Graph GRT	$0.04253 ₿0.00000044	3.88	$452.07M ₿4.75K	$0.04247 ₿0.00000044	$0.03954 ₿0.00000041	$21.02M ₿219.13	$457.3M ₿4.8K	$452.07M ₿4.75K
171	Starknet STRK	$0.08515 ₿0.00000089	1.01	$442.64M ₿4.65K	$0.08582 ₿0.00000089	$0.08243 ₿0.00000087	$35.26M ₿376.5	$850.22M ₿8.92K	$442.64M ₿4.65K
182	IOTA IOTA	$0.09456 ₿0.00000099	-2.50	$400.52M ₿4.2K	$0.09715 ₿0.0000010	$0.09309 ₿0.00000098	$9.48M ₿99.23	$453.11M ₿4.76K	$400.52M ₿4.2K
191	Pyth Network PYTH	$0.06578 ₿0.00000069	1.19	$378.06M ₿3.97K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$13.67M ₿142.57	$657.5M ₿6.9K	$378.06M ₿3.97K
198	Humanity H	$0.1984 ₿0.0000020	2.24	$363.62M ₿3.82K	$0.2127 ₿0.0000022	$0.1923 ₿0.0000020	$54.7M ₿574.42	$1.99B ₿20.91K	$363.62M ₿3.82K
217	pippin PIPPIN	$0.3126 ₿0.0000032	-1.03	$310.87M ₿3.26K	$0.3176 ₿0.0000033	$0.3003 ₿0.0000031	$17.46M ₿183.38	$310.87M ₿3.26K	$310.87M ₿3.26K
225	Stable STABLE	$0.01666 ₿0.00000017	13.25	$299.67M ₿3.15K	$0.0177 ₿0.00000018	$0.01466 ₿0.00000015	$50.75M ₿532.07	$1.66B ₿17.47K	$299.67M ₿3.15K
254	Walrus WAL	$0.1564 ₿0.0000016	2.31	$246.53M ₿2.59K	$0.1621 ₿0.0000017	$0.1529 ₿0.0000015	$18.43M ₿194.05	$781.61M ₿8.2K	$246.53M ₿2.59K
258	Thorchain RUNE	$0.6773 ₿0.0000071	0.94	$237.74M ₿2.5K	$0.6823 ₿0.0000071	$0.66 ₿0.0000069	$88.73M ₿1.03K	$287.84M ₿3.02K	$237.74M ₿2.5K
273	EigenCloud (prev. EigenLayer) EIGEN	$0.4059 ₿0.0000042	-0.14	$220.29M ₿2.31K	$0.41 ₿0.0000043	$0.3935 ₿0.0000041	$22.45M ₿219.94	$724.35M ₿7.6K	$220.29M ₿2.31K
299	0G 0G	$0.8797 ₿0.0000092	2.10	$187.3M ₿1.97K	$0.8925 ₿0.0000093	$0.8455 ₿0.0000088	$20.04M ₿204.77	$878.54M ₿9.22K	$187.3M ₿1.97K
322	Aethir ATH	$0.01 ₿0.00000010	-1.77	$166.07M ₿1.74K	$0.01018 ₿0.00000010	$0.009606 ₿0.00000010	$13.05M ₿137.41	$420.01M ₿4.4K	$166.07M ₿1.74K
326	Zora ZORA	$0.03651 ₿0.00000038	-0.01*	$162.77M ₿1.71K	$0.03685 ₿0.00000038	$0.03571 ₿0.00000037	$26.86M ₿282.27	$364.14M ₿3.82K	$162.77M ₿1.71K
339	Railgun RAIL	$2.68 ₿0.000028	-7.50	$153.9M ₿1.62K	$2.92 ₿0.000030	$2.65 ₿0.000027	$561.84K ₿5.73	$153.9M ₿1.62K	$153.9M ₿1.62K
345	ADI ADI	$1.55 ₿0.000016	8.71	$150.78M ₿1.58K	$1.55 ₿0.000016	$1.43 ₿0.000014	$1.42M ₿14.9	$1.55B ₿16.25K	$150.78M ₿1.58K
366	Gas GAS	$2.11 ₿0.000022	1.16	$137.11M ₿1.44K	$2.15 ₿0.000022	$2.06 ₿0.000021	$3.7M ₿38.76	$137.11M ₿1.44K	$137.11M ₿1.44K
372	SOON SOON	$0.3479 ₿0.0000036	-2.40	$133.92M ₿1.41K	$0.3581 ₿0.0000037	$0.3435 ₿0.0000036	$5.17M ₿54.42	$344.05M ₿3.61K	$133.92M ₿1.41K
386	Safe SAFE	$0.1826 ₿0.0000019	7.99	$125.8M ₿1.32K	$0.1946 ₿0.0000020	$0.1686 ₿0.0000017	$19.8M ₿208.11	$183.04M ₿1.92K	$125.8M ₿1.32K
389	Movement MOVE	$0.0392 ₿0.00000041	5.85	$124.63M ₿1.3K	$0.04014 ₿0.00000042	$0.03679 ₿0.00000038	$33.44M ₿351.26	$392M ₿4.1K	$124.63M ₿1.3K
394	DeepBook DEEP	$0.04861 ₿0.00000050	-1.74	$121.53M ₿1.27K	$0.05165 ₿0.00000053	$0.0481 ₿0.00000050	$25.69M ₿277.08	$486.11M ₿5.1K	$121.53M ₿1.27K
404	Impossible Cloud Network Token ICNT	$0.4995 ₿0.0000052	11.27	$115.89M ₿1.22K	$0.5067 ₿0.0000053	$0.4249 ₿0.0000044	$9.69M ₿100.6	$349.39M ₿3.67K	$115.89M ₿1.22K
420	STP Network AWE	$0.05573 ₿0.00000058	0.89	$108.22M ₿1.14K	$0.05605 ₿0.00000058	$0.05461 ₿0.00000057	$8.24M ₿86.29	$108.22M ₿1.14K	$108.22M ₿1.14K
437	ALEO ALEO	$0.1231 ₿0.0000012	2.88	$99.98M ₿1.05K	$0.124 ₿0.0000013	$0.1192 ₿0.0000012	$4.37M ₿45.94	$234.92M ₿2.47K	$99.98M ₿1.05K
452	Yei Finance CLO	$0.7302 ₿0.0000076	9.71	$94.87M ₿995.71	$0.7803 ₿0.0000081	$0.6052 ₿0.0000063	$14.35M ₿151.15	$734.86M ₿7.71K	$94.87M ₿995.71
456	Unibase UB	$0.0377 ₿0.00000039	2.17	$94.26M ₿989.33	$0.03776 ₿0.00000039	$0.03614 ₿0.00000037	$2.34M ₿24.48	$377.04M ₿3.96K	$94.26M ₿989.33
479	MANTRA DAO OM	$0.07584 ₿0.00000079	1.38	$88.15M ₿925.22	$0.07696 ₿0.00000080	$0.07385 ₿0.00000077	$91.84M ₿967.26	$131.86M ₿1.38K	$88.15M ₿925.22
500	aelf ELF	$0.1009 ₿0.0000010	-1.48	$82.46M ₿865.52	$0.103 ₿0.0000010	$0.1004 ₿0.0000010	$1.25M ₿18.62	$100.64M ₿1.06K	$82.46M ₿865.52
501	Axelar AXL	$0.0746 ₿0.00000078	-0.03	$82.28M ₿863.57	$0.07592 ₿0.00000079	$0.07331 ₿0.00000076	$9.18M ₿96.07	$91.52M ₿960.52	$82.28M ₿863.57
505	Venom VENOM	$0.038 ₿0.00000039	-4.42	$81.1M ₿851.15	$0.03977 ₿0.00000041	$0.038 ₿0.00000039	$1.74M ₿23.61	$279.26M ₿2.93K	$81.1M ₿851.15
509	Succinct PROVE	$0.4093 ₿0.0000042	0.18	$79.78M ₿837.36	$0.4116 ₿0.0000043	$0.3956 ₿0.0000041	$8.19M ₿80.97	$409.13M ₿4.29K	$79.78M ₿837.36
513	Brevis BREV	$0.3152 ₿0.0000033	-1.01	$78.91M ₿828.19	$0.3188 ₿0.0000033	$0.3042 ₿0.0000032	$161.45M ₿1.7K	$315.63M ₿3.31K	$78.91M ₿828.19
521	Cysic CYS	$0.483 ₿0.0000050	1.02	$77.67M ₿815.21	$0.4987 ₿0.0000052	$0.474 ₿0.0000049	$5.27M ₿55.48	$483.02M ₿5.07K	$77.67M ₿815.21
534	RedStone RED	$0.2499 ₿0.0000026	-0.16	$75.81M ₿795.66	$0.252 ₿0.0000026	$0.2424 ₿0.0000025	$7.1M ₿74.69	$249.7M ₿2.62K	$75.81M ₿795.66
594	BitDCA BDCA	$0.8105 ₿0.0000084	2.37	$61.15M ₿641.82	$0.8237 ₿0.0000086	$0.7868 ₿0.0000082	$74.22K ₿0.78	$115.41M ₿1.21K	$61.15M ₿641.82
596	Ardor ARDR	$0.06116 ₿0.00000064	-0.04	$61.07M ₿640.97	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$1.16M ₿12.36	$61.07M ₿640.97	$61.07M ₿640.97
612	Status SNT	$0.01495 ₿0.00000015	0.76	$59.3M ₿622.4	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.4M ₿25.25	$101.89M ₿1.07K	$59.3M ₿622.4
628	CARV CARV	$0.1102 ₿0.0000011	-0.47	$55.96M ₿587.31	$0.1109 ₿0.0000011	$0.1079 ₿0.0000011	$7.01M ₿73.71	$110.23M ₿1.16K	$55.96M ₿587.31
640	Orbs ORBS	$0.01129 ₿0.00000011	-0.34	$55.25M ₿579.92	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$5.26M ₿55.28	$112.94M ₿1.19K	$55.25M ₿579.92
670	Nockchain NOCK	$0.02699 ₿0.00000028	-12.96	$51.94M ₿545.14	$0.03113 ₿0.00000032	$0.02663 ₿0.00000027	$763.15K ₿8.02	$116.41M ₿1.22K	$51.94M ₿545.14
673	AI Rig Complex ARC	$0.05155 ₿0.00000054	-1.85	$51.66M ₿542.24	$0.05279 ₿0.00000055	$0.04934 ₿0.00000051	$8.78M ₿92.27	$51.66M ₿542.24	$51.66M ₿542.24
702	Rocket Pool RPL	$2.2 ₿0.000023	2.48	$48.67M ₿510.83	$2.24 ₿0.000023	$2.13 ₿0.000022	$4.22M ₿43.78	$48.67M ₿510.83	$48.67M ₿510.83
731	DOVU DOVU	$0.004547 ₿0.000000047	-0.89	$45.46M ₿477.16	$0.004625 ₿0.000000048	$0.004475 ₿0.000000047	$248.31K ₿2.61	$45.46M ₿477.16	$45.46M ₿477.16
749	SECRET SCRT	$0.1335 ₿0.0000013	0.34	$44.05M ₿462.3	$0.1364 ₿0.0000014	$0.128 ₿0.0000013	$4.96M ₿52.42	$46.05M ₿483.29	$44.05M ₿462.3
751	Lava Network LAVA	$0.09987 ₿0.0000010	26.94	$43.49M ₿456.44	$0.1019 ₿0.0000010	$0.07671 ₿0.00000080	$2.52M ₿26.5	$96.91M ₿1.02K	$43.49M ₿456.44
775	Tokamak Network TON	$0.7553 ₿0.0000078	0.53	$41.39M ₿434.46	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$838.26K ₿8.7	$75.33M ₿790.63	$41.39M ₿434.46
782	Anoma XAN	$0.0162 ₿0.00000017	-0.40	$40.5M ₿424.65	$0.01642 ₿0.00000017	$0.01574 ₿0.00000016	$12.46M ₿131.01	$162M ₿1.7K	$40.5M ₿424.65
786	Destra Network DSYNC	$0.04014 ₿0.00000042	1.45	$40.06M ₿420.82	$0.0406 ₿0.00000042	$0.03732 ₿0.00000039	$3.01M ₿31.53	$40.06M ₿420.82	$40.06M ₿420.82
813	Apro AT	$0.167 ₿0.0000017	3.52	$38.28M ₿401.81	$0.1724 ₿0.0000018	$0.1597 ₿0.0000016	$8.92M ₿94.01	$166.45M ₿1.75K	$38.28M ₿401.81
819	Fractal Bitcoin FB	$0.4041 ₿0.0000042	-0.06	$37.76M ₿396.05	$0.4044 ₿0.0000042	$0.4024 ₿0.0000042	$4.18M ₿43.89	$56.85M ₿596.38	$37.76M ₿396.05
832	Corn CORN	$0.07054 ₿0.00000074	-0.21	$37.07M ₿389.09	$0.0709 ₿0.00000074	$0.06987 ₿0.00000073	$5.53M ₿58.05	$148.29M ₿1.56K	$37.07M ₿389.09
845	DIAdata DIA	$0.2998 ₿0.0000031	1.67	$35.8M ₿375.76	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$2M ₿20.83	$50.5M ₿530.05	$35.8M ₿375.76
853	FIDA FIDA	$0.0354 ₿0.00000037	1.80	$35.09M ₿368.27	$0.03573 ₿0.00000037	$0.03432 ₿0.00000036	$5.43M ₿57.01	$35.41M ₿371.65	$35.09M ₿368.27
861	Sapien SAPIEN	$0.139 ₿0.0000014	1.19	$34.7M ₿364.25	$0.1398 ₿0.0000014	$0.1343 ₿0.0000014	$6.51M ₿69.64	$138.82M ₿1.46K	$34.7M ₿364.25
871	Zentry ZENT	$0.004375 ₿0.000000045	-1.82	$34.06M ₿357.43	$0.004456 ₿0.000000046	$0.004349 ₿0.000000045	$1.9M ₿19.87	$42.45M ₿445.51	$34.06M ₿357.43
874	Cartesi CTSI	$0.03757 ₿0.00000039	4.96	$33.87M ₿355.46	$0.03793 ₿0.00000039	$0.03566 ₿0.00000037	$3.9M ₿41.25	$37.59M ₿394.52	$33.87M ₿355.46
886	Phala Network PHA	$0.03999 ₿0.00000042	3.54	$33.09M ₿347.29	$0.04031 ₿0.00000042	$0.03796 ₿0.00000040	$5.53M ₿59.67	$40.08M ₿420.65	$33.09M ₿347.29
895	Marlin POND	$0.00395 ₿0.000000041	1.94	$32.41M ₿340.16	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.49M ₿16.05	$39.51M ₿414.71	$32.41M ₿340.16
904	QuarkChain QKC	$0.004381 ₿0.000000046	0.22	$31.59M ₿331.52	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$835.91K ₿8.75	$43.87M ₿460.4	$31.59M ₿331.52
908	dKargo DKA	$0.006293 ₿0.000000065	1.85	$31.41M ₿329.72	$0.006316 ₿0.000000066	$0.006117 ₿0.000000063	$1.34M ₿14.83	$31.41M ₿329.72	$31.41M ₿329.72
922	CargoX CXO	$0.1832 ₿0.0000019	-2.13	$30.72M ₿322.39	$0.1872 ₿0.0000019	$0.1816 ₿0.0000019	$3.09K ₿0.04	$39.53M ₿414.89	$30.72M ₿322.39
937	Hyperlane HYPER	$0.1351 ₿0.0000014	1.58	$29.64M ₿311.05	$0.1361 ₿0.0000014	$0.1305 ₿0.0000013	$7.71M ₿70.61	$108.41M ₿1.14K	$29.64M ₿311.05
978	Syndicate SYND	$0.05719 ₿0.00000060	-1.24	$27.4M ₿287.58	$0.05819 ₿0.00000061	$0.05641 ₿0.00000059	$1.42M ₿14.91	$57.24M ₿600.76	$27.4M ₿287.58
1018	Iagon IAG	$0.06866 ₿0.00000072	-0.37	$25.83M ₿271.1	$0.07162 ₿0.00000074	$0.06671 ₿0.00000070	$340.03K ₿3.57	$68.69M ₿720.96	$25.83M ₿271.1
1020	Holoworld HOLO	$0.07427 ₿0.00000077	-2.26	$25.77M ₿270.51	$0.07716 ₿0.00000080	$0.07346 ₿0.00000077	$4.1M ₿42.96	$151.95M ₿1.6K	$25.77M ₿270.51
1021	zkPass ZKP	$0.1275 ₿0.0000013	-5.12	$25.75M ₿270.26	$0.1349 ₿0.0000014	$0.1251 ₿0.0000013	$21.98M ₿235.33	$127.69M ₿1.34K	$25.75M ₿270.26
1025	Avail AVAIL	$0.007009 ₿0.000000073	0.23	$25.65M ₿269.26	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.25M ₿13.07	$74.78M ₿784.87	$25.65M ₿269.26
1034	PlaysOut PLAY	$0.06832 ₿0.00000071	2.22	$25.48M ₿267.42	$0.07166 ₿0.00000074	$0.06684 ₿0.00000069	$5.22M ₿54.76	$341.08M ₿3.58K	$25.48M ₿267.42
1044	Bitlight LIGHT	$0.5805 ₿0.0000061	-1.05	$25M ₿262.62	$0.5867 ₿0.0000061	$0.5652 ₿0.0000059	$3.13M ₿32.32	$243.83M ₿2.56K	$25M ₿262.62
1058	Arcblock ABT	$0.2487 ₿0.0000026	-2.86	$24.51M ₿257.26	$0.2605 ₿0.0000027	$0.248 ₿0.0000026	$107.29K ₿1.13	$46.25M ₿485.4	$24.51M ₿257.26
1121	Capx AI CAPX	$0.2158 ₿0.0000022	-0.13	$22.12M ₿232.19	$0.2163 ₿0.0000022	$0.2151 ₿0.0000022	$687.01K ₿7.25	$215.83M ₿2.27K	$22.12M ₿232.19
1130	Nillion NIL	$0.07431 ₿0.00000077	4.53	$21.76M ₿228.13	$0.07712 ₿0.00000080	$0.07021 ₿0.00000073	$9.34M ₿98.02	$74.31M ₿779.16	$21.76M ₿228.13
1145	Eclipse ES	$0.1424 ₿0.0000015	1.09	$21.37M ₿224.34	$0.1517 ₿0.0000015	$0.1409 ₿0.0000014	$9.89M ₿104.19	$142.5M ₿1.5K	$21.37M ₿224.34
1147	Saga SAGA	$0.06207 ₿0.00000065	6.16	$21.29M ₿223.5	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.64M ₿90.67	$67.46M ₿708	$21.29M ₿223.5
1165	Zeus Network zBTC ZBTC	$94,864 ₿0.99	-0.58	$20.27M ₿212.79	$95,859 ₿1.0020	$93,939 ₿0.99	$531.7K ₿5.58	$20.27M ₿212.79	$20.27M ₿212.79
1183	Intuition TRUST	$0.1098 ₿0.0000011	-0.08	$19.71M ₿206.84	$0.1111 ₿0.0000011	$0.1075 ₿0.0000011	$2.57M ₿18.09	$109.7M ₿1.15K	$19.71M ₿206.84
1187	Supra SUPRA	$0.0008865 ₿0.0000000092	1.19	$19.62M ₿204.25	$0.0008874 ₿0.0000000093	$0.0008352 ₿0.0000000087	$457.22K ₿4.75	$71.87M ₿748.11	$19.62M ₿204.25
1188	Graphite Protocol GP	$0.5669 ₿0.0000059	-0.07	$19.58M ₿205.53	$0.6133 ₿0.0000064	$0.5116 ₿0.0000053	$652.73K ₿6.72	$33.61M ₿352.79	$19.58M ₿205.53
1197	Everscale EVER	$0.00968 ₿0.00000010	0.66	$19.28M ₿202.38	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$89.32K ₿0.94	$20.56M ₿215.84	$19.28M ₿202.38
1217	Reactive Network REACT	$0.04188 ₿0.00000043	-3.42	$18.66M ₿195.81	$0.04353 ₿0.00000045	$0.04155 ₿0.00000043	$737.31K ₿7.11	$20.96M ₿219.97	$18.66M ₿195.81
1255	Naoris Protocol NAORIS	$0.02952 ₿0.00000030	-18.64	$17.5M ₿183.72	$0.03671 ₿0.00000038	$0.02719 ₿0.00000028	$1.62M ₿16.71	$116.84M ₿1.23K	$17.5M ₿183.72
1269	Initia INIT	$0.09495 ₿0.00000099	-1.36	$17.05M ₿179.19	$0.0979 ₿0.0000010	$0.09194 ₿0.00000096	$8.04M ₿86.82	$94.95M ₿997.71	$17.05M ₿179.19
1347	Radicle RAD	$0.3095 ₿0.0000032	0.21	$15.42M ₿161.87	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.96M ₿41.56	$30.95M ₿324.85	$15.42M ₿161.87
1348	Orochi Network ON	$0.1063 ₿0.0000011	11.73	$15.3M ₿160.56	$0.1068 ₿0.0000011	$0.0936 ₿0.00000098	$11.86M ₿123.71	$74.22M ₿779.01	$15.3M ₿160.56
1356	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1373	Wanchain WAN	$0.0741 ₿0.00000077	0.99	$14.75M ₿154.82	$0.07427 ₿0.00000077	$0.07199 ₿0.00000075	$1.66M ₿17.58	$15.58M ₿163.55	$14.75M ₿154.82
1383	Orta Chain ORTA	$0.5065 ₿0.0000053	-13.33	$14.56M ₿152.82	$0.6057 ₿0.0000063	$0.4636 ₿0.0000048	$1.07M ₿11.23	$50.64M ₿531.55	$14.56M ₿152.82
1390	REPPO REPPO	$0.04274 ₿0.00000044	-0.98	$14.45M ₿151.65	$0.04412 ₿0.00000046	$0.0385 ₿0.00000040	$5.89M ₿61.95	$42.9M ₿450.22	$14.45M ₿151.65
1421	Enso ENSO	$0.669 ₿0.0000070	0.79	$13.77M ₿144.57	$0.6768 ₿0.0000070	$0.6541 ₿0.0000069	$11.14M ₿116.77	$66.9M ₿702.16	$13.77M ₿144.57
1446	Anyspend ANY	$0.06101 ₿0.00000064	-16.04	$13.44M ₿141.01	$0.08373 ₿0.00000087	$0.06032 ₿0.00000063	$97.89K ₿1.03	$61.07M ₿640.96	$13.44M ₿141.01
1468	Zeus Network ZEUS	$0.01584 ₿0.00000016	-12.21	$13.03M ₿136.72	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.41M ₿36.47	$15.87M ₿166.56	$13.03M ₿136.72
1473	Fuel Network FUEL	$0.001845 ₿0.000000019	13.94	$12.94M ₿135.82	$0.002176 ₿0.000000022	$0.001535 ₿0.000000016	$2.55M ₿26.81	$18.95M ₿198.92	$12.94M ₿135.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}