أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure

Infrastructure (206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	ChainLink LINK	$11.65 ₿0.00025	-3.41	$7.9B ₿147.73K	$12.15 ₿0.00025	$11.02 ₿0.00024	$622.92M ₿5.73K	$11.65B ₿251.62K	$7.9B ₿147.73K
46	Internet Computer ICP	$4.55 ₿0.00022	-5.27	$2.43B ₿104.51K	$4.82 ₿0.00024	$4.35 ₿0.00022	$71.84M ₿4.01K	$2.43B ₿116.95K	$2.43B ₿104.51K
70	Filecoin FIL	$2.07 ₿0.00012	-5.79	$1.4B ₿65.49K	$2.22 ₿0.00013	$1.98 ₿0.00012	$293M ₿4.95K	$4.05B ₿240.11K	$1.4B ₿65.49K
98	Blockstack STX	$0.5594 ₿0.000044	-4.19	$856.98M ₿64.91K	$0.5914 ₿0.000047	$0.5265 ₿0.000044	$45.03M ₿1.27K	$856.98M ₿81.26K	$856.98M ₿64.91K
112	The Graph GRT	$0.07316 ₿0.0000046	-4.83	$722.24M ₿44.46K	$0.07737 ₿0.0000049	$0.07001 ₿0.0000046	$51.9M ₿1.35K	$789.9M ₿50.71K	$722.24M ₿44.46K
129	Lido DAO LDO	$0.6545 ₿0.000038	-4.08	$586.71M ₿34.59K	$0.6914 ₿0.000040	$0.6265 ₿0.000037	$116.08M ₿1.22K	$654.11M ₿38.79K	$586.71M ₿34.59K
134	IOTA IOTA	$0.1468 ₿0.0000043	-3.59	$564.5M ₿13.77K	$0.1537 ₿0.0000045	$0.1405 ₿0.0000042	$19.28M ₿326.49	$681.56M ₿19.74K	$564.5M ₿13.77K
146	Walrus WAL	$0.379	-4.43	$510.92M	$0.4012	$0.36	$36.18M	$1.89B	$510.92M
151	Pyth Network PYTH	$0.08555 ₿0.000010	-4.97	$491.97M ₿16.31K	$0.09124 ₿0.000011	$0.08144 ₿0.000010	$38.05M ₿1.09K	$855.6M ₿108.72K	$491.97M ₿16.31K
163	Thorchain RUNE	$1.24 ₿0.00010	-2.92	$436.55M ₿34.56K	$1.3 ₿0.00010	$1.18 ₿0.00010	$151.01M ₿5.37K	$528.43M ₿42.91K	$436.55M ₿34.56K
182	Venom VENOM	$0.1691 ₿0.0000077	6.65	$352.57M ₿0	$0.1737 ₿0.0000078	$0.1576 ₿0.0000075	$1.78M ₿310.98	$1.23B ₿292.92	$352.57M ₿0
187	Starknet STRK	$0.1024 ₿0.000026	-3.08	$343.04M ₿19.46K	$0.106 ₿0.000027	$0.09702 ₿0.000026	$37.73M ₿2.04K	$1.02B ₿267.26K	$343.04M ₿19.46K
190	Axelar AXL	$0.3372 ₿0.000019	-5.13	$332.74M ₿12.44K	$0.3628 ₿0.000022	$0.3226 ₿0.000019	$13.18M ₿619.31	$406.03M ₿22.79K	$332.74M ₿12.44K
206	Eigenlayer EIGEN	$1.01 ₿0.00015	-3.20	$311.7M	$1.06	$0.9644	$92.39M	$1.74B ₿258.73K	$311.7M
219	DeepBook DEEP	$0.1141	-5.28	$285.65M	$0.1277	$0.1058	$35.09M	$1.14B	$285.65M
256	Safe SAFE	$0.3622	-5.38	$214.94M	$0.3869 ₿0.	$0.3482 ₿0.	$9.75M ₿0	$362.07M	$214.94M
268	MANTRA DAO OM	$0.2019 ₿0.000011	-5.83	$196.21M ₿9.66K	$0.2182 ₿0.000012	$0.196 ₿0.000010	$74.28M ₿1.2K	$338.37M ₿10.59K	$196.21M ₿9.66K
299	Gas GAS	$2.57 ₿0.000093	-4.39	$167.58M ₿6.04K	$2.71 ₿0.000096	$2.46 ₿0.000092	$4.77M ₿233.74	$167.58M ₿6.04K	$167.58M ₿6.04K
346	aelf ELF	$0.1751 ₿0.0000088	-6.71	$133.67M ₿6.45K	$0.1886 ₿0.0000091	$0.1715 ₿0.0000088	$5.48M ₿92.01	$174.05M ₿8.83K	$133.67M ₿6.45K
400	Orbs ORBS	$0.02287 ₿0.00000062	4.27	$107.46M ₿2.67K	$0.02493 ₿0.00000064	$0.02162 ₿0.00000061	$36.56M ₿95.38	$231.05M ₿6.21K	$107.46M ₿2.67K
411	Rocket Pool RPL	$4.79 ₿0.00040	-2.37	$102.68M ₿8.08K	$5.01 ₿0.00042	$4.61 ₿0.00039	$10.84M ₿111.19	$102.68M ₿8.08K	$102.68M ₿8.08K
425	STP Network AWE	$0.05078 ₿0.00000097	-1.76	$98.75M ₿1.9K	$0.05206 ₿0.0000010	$0.04902 ₿0.00000097	$3.75M ₿90.69	$98.75M ₿1.9K	$98.75M ₿1.9K
495	Ardor ARDR	$0.07915 ₿0.0000018	-6.06	$78.35M ₿1.81K	$0.08426 ₿0.0000019	$0.07605 ₿0.0000017	$6.06M ₿142.69	$78.35M ₿1.81K	$78.35M ₿1.81K
519	Phala Network PHA	$0.09057 ₿0.0000035	1.27	$72.55M ₿2.27K	$0.09281 ₿0.0000038	$0.08405 ₿0.0000035	$20.3M ₿149.64	$90.68M ₿3.55K	$72.55M ₿2.27K
529	RedStone RED	$0.2505	-1.17	$70.18M	$0.2557	$0.2328	$23.4M	$250.64M	$70.18M
552	Arcblock ABT	$0.674 ₿0.000040	-3.57	$66.45M ₿4.03K	$0.7229 ₿0.000043	$0.6449 ₿0.000039	$578.36K ₿141.83	$125.38M ₿7.6K	$66.45M ₿4.03K
554	CARV CARV	$0.2257	-5.07	$66.09M	$0.257	$0.2187	$14.56M	$225.24M	$66.09M
590	Initia INIT	$0.4058	-5.84	$60.37M	$0.4387	$0.3885	$40.29M	$405.86M	$60.37M
610	Marlin POND	$0.006949 ₿0.00000044	-1.61	$56.89M ₿3.62K	$0.007168 ₿0.00000045	$0.006693 ₿0.00000043	$3.7M ₿83.75	$69.44M ₿3.62K	$56.89M ₿3.62K
621	FIDA FIDA	$0.05571 ₿0.0000065	-3.39	$55.18M ₿881.67	$0.05862 ₿0.0000068	$0.05292 ₿0.0000064	$12.63M ₿72.38	$55.69M ₿6.55K	$55.18M ₿881.67
628	Zeus Network ZEUS	$0.142 ₿0.000011	-5.38	$54.26M ₿0	$0.1521 ₿0.000014	$0.1346 ₿0.000011	$7.15M ₿524.14	$141.74M ₿11.81K	$54.26M ₿0
650	Saga SAGA	$0.197 ₿0.000085	-4.10	$50.89M ₿7.64K	$0.209 ₿0.000099	$0.1873 ₿0.000083	$34.27M ₿12.71K	$210.59M ₿84.87K	$50.89M ₿7.64K
661	Nillion NIL	$0.2534	-3.35	$49.56M	$0.2709	$0.2428	$18.42M	$253.94M	$49.56M
663	Tokamak Network TON	$0.9429 ₿0.000040	-3.23	$49.22M ₿1.87K	$0.975 ₿0.000044	$0.8985 ₿0.000039	$1.19M ₿779.26	$88.67M ₿2.61K	$49.22M ₿1.87K
666	Avail AVAIL	$0.02266	-5.17	$49.01M	$0.02389	$0.02228	$11.9M	$237.61M	$49.01M
689	Iagon IAG	$0.1241 ₿0.0000027	-10.89	$46.63M ₿1.08K	$0.1417 ₿0.0000029	$0.1204 ₿0.0000027	$546.18K ₿6.92	$124.02M ₿2.77K	$46.63M ₿1.08K
701	Cartesi CTSI	$0.05162 ₿0.0000038	-5.08	$45.07M ₿3.07K	$0.05475 ₿0.0000040	$0.04989 ₿0.0000038	$5.43M ₿150.18	$51.62M ₿3.91K	$45.07M ₿3.07K
711	Supra SUPRA	$0.002884	-4.63	$43.2M	$0.003077	$0.002809	$1.61M	$230.54M	$43.2M
717	QuarkChain QKC	$0.005958 ₿0.00000019	-3.23	$42.5M ₿1.35K	$0.006185 ₿0.00000019	$0.005794 ₿0.00000019	$2.19M ₿25.59	$59.58M ₿1.94K	$42.5M ₿1.35K
756	DIAdata DIA	$0.327 ₿0.0000088	-5.82	$39.16M ₿977.29	$0.3517 ₿0.0000090	$0.3135 ₿0.0000088	$6.01M ₿123.45	$55.24M ₿1.49K	$39.16M ₿977.29
771	Fuel Network FUEL	$0.007319	-5.01	$37.84M	$0.007862	$0.006973	$2.27M	$73.9M	$37.84M
777	SOON SOON	$0.1965	-4.56	$36.73M	$0.2111	$0.1886	$7.71M	$196.52M	$36.73M
883	CargoX CXO	$0.1797 ₿0.0000011	-0.72	$30.05M ₿186.45	$0.1819	$0.1718	$14.21K ₿0	$38.67M ₿239.94	$30.05M ₿186.45
887	RSS3 RSS3	$0.03705 ₿0.0000060	-7.33	$29.81M ₿3.95K	$0.04066 ₿0.0000065	$0.03568 ₿0.0000060	$4.02M ₿77.5	$38.01M ₿6.08K	$29.81M ₿3.95K
896	Radicle RAD	$0.5786 ₿0.000036	-6.09	$28.84M ₿1.84K	$0.6184 ₿0.000039	$0.5657 ₿0.000036	$9.2M ₿204.19	$57.87M ₿3.7K	$28.84M ₿1.84K
939	Zora ZORA	$0.008325	0.98	$26.22M	$0.008737	$0.007851	$21.64M	$83.28M	$26.22M
989	Fractal Bitcoin FB	$0.4776	-4.27	$23.95M	$0.5046	$0.4655	$6.36M	$60.03M	$23.95M
1012	AI Rig Complex ARC	$0.02276	-3.77	$22.81M	$0.02442	$0.02161	$10.25M	$22.81M	$22.81M
1049	Covalent X Token CXT	$0.02301	-5.70	$21.37M	$0.02471	$0.02262	$1.24M	$22.99M	$21.37M
1050	Helium Mobile MOBILE	$0.0002752 ₿0.000000041	-2.73	$21.37M ₿3.57K	$0.0002891 ₿0.000000044	$0.0002653 ₿0.000000040	$1.93M ₿77.31	$63.32M ₿9.46K	$21.37M ₿3.57K
1103	Wanchain WAN	$0.09819 ₿0.0000052	-3.58	$19.5M ₿1.04K	$0.1025 ₿0.0000054	$0.09541 ₿0.0000052	$4.2M ₿60.95	$20.62M ₿1.1K	$19.5M ₿1.04K
1115	Everscale EVER	$0.009446 ₿0.00000048	-5.83	$18.77M ₿953.32	$0.01022 ₿0.00000051	$0.009315 ₿0.00000048	$293.73K ₿1.96	$20.02M ₿1.02K	$18.77M ₿953.32
1129	GamerCoin GHX	$0.0261 ₿0.0000024	-6.93	$18.34M ₿1.55K	$0.02819 ₿0.0000027	$0.02521 ₿0.0000024	$331.33K ₿24.72	$21.09M ₿2K	$18.34M ₿1.55K
1132	HUMAN Protocol HMT	$0.02423 ₿0.00000068	-3.82	$18.33M ₿0	$0.02547 ₿0.00000073	$0.02233 ₿0.00000067	$95.51K ₿3	$24.18M ₿685.41	$18.33M ₿0
1197	Lava Network LAVA	$0.05555	-2.43	$16.4M	$0.05716	$0.05351	$718.64K	$54.31M	$16.4M
1206	Hyperlane HYPER	$0.09253	-2.66	$16.21M	$0.09701	$0.08739	$20.31M	$74.26M	$16.21M
1231	ORA Coin ORA	$0.3079	-1.46	$15.43M	$0.3326	$0.2783	$77.53K	$102.21M	$15.43M
1258	DOVU DOVU	$0.001489 ₿0.000000040	-7.18	$14.76M ₿333.14	$0.001629 ₿0.000000043	$0.001312 ₿0.000000039	$417.21K ₿2.36	$14.86M ₿402.18	$14.76M ₿333.14
1264	Self Chain SLF	$0.0878	1.82	$14.65M	$0.09582	$0.08172	$21.44M	$29.48M	$14.65M
1274	pippin PIPPIN	$0.01451	4.78	$14.5M	$0.01513	$0.01291	$13.25M	$14.5M	$14.5M
1283	Corn CORN	$0.02706	-1.00	$14.16M	$0.02914	$0.02653	$1.99M	$56.62M	$14.16M
1366	Streamr DATA	$0.01621 ₿0.0000010	26.60	$12.45M ₿833.95	$0.01689 ₿0.0000011	$0.01281 ₿0.0000010	$28.45M ₿43.02	$16.24M ₿1.09K	$12.45M ₿833.95
1401	Streamr XDATA XDATA	$0.01697 ₿0.0000011	25.95	$11.85M ₿766.29	$0.0179 ₿0.0000011	$0.01342 ₿0.0000010	$174.63 ₿5.75	$16.78M ₿1.09K	$11.85M ₿766.29
1408	Altura ALU	$0.01186 ₿0.00000085	-0.52	$11.74M ₿618.74	$0.01258 ₿0.00000086	$0.01105 ₿0.00000084	$6.86M ₿148.65	$11.74M ₿851.05	$11.74M ₿618.74
1450	Karrat KARRAT	$0.03111	-3.33	$11.04M	$0.03438	$0.0303	$654.78K	$31.23M	$11.04M
1522	Everclear CLEAR	$0.0237	-1.94	$9.8M	$0.02446	$0.02235	$72.77K	$23.7M	$9.8M
1572	Nibiru NIBI	$0.01279 ₿0.0000062	-1.64	$9.01M ₿0	$0.01301 ₿0.0000065	$0.01278 ₿0.0000060	$667.83K ₿65.12	$12.08M ₿9.39K	$9.01M ₿0
1577	Aleph ALEPH	$0.04812 ₿0.0000034	-3.18	$8.97M ₿649.95	$0.05142 ₿0.0000046	$0.04739 ₿0.0000029	$323.95K ₿175.09	$24.07M ₿1.74K	$8.97M ₿649.95
1596	bitsCrunch Token BCUT	$0.01659 ₿0.0000034	-3.80	$8.67M ₿190.74	$0.01762 ₿0.0000035	$0.01577 ₿0.0000034	$1.33M ₿3.26	$16.58M ₿3.44K	$8.67M ₿190.74
1670	Stratos STOS	$0.1172 ₿0.000018	-0.60	$7.76M ₿1.16K	$0.1225 ₿0.000019	$0.1128 ₿0.000018	$309.65K ₿1.98	$11.46M ₿1.86K	$7.76M ₿1.16K
1714	Dinero DINERO	$0.009441	-8.92	$7.23M	$0.01042	$0.009291	$19.25K	$11.78M	$7.23M
1717	Fluence FLT	$0.04653 ₿0.000015	-5.76	$7.2M ₿784.21	$0.05029 ₿0.000016	$0.04525 ₿0.000014	$145.22K ₿52.02	$46.54M ₿15.68K	$7.2M ₿784.21
1739	Shardeum SHM	$0.08562	-13.09	$7.01M	$0.09852	$0.08453	$668.98K	$21.32M	$7.01M
1746	Octopus Network OCT	$0.06965 ₿0.0000057	-3.78	$6.97M ₿454.85	$0.07262 ₿0.0000060	$0.06936 ₿0.0000055	$148.52K ₿7.77	$6.97M ₿577.89	$6.97M ₿454.85
1749	Reactive Network REACT	$0.02234	-3.08	$6.93M	$0.02324	$0.02079	$266.57K	$11.17M	$6.93M
1780	TRUF.Network TRUF	$0.01937 ₿0.0000091	-6.12	$6.57M ₿0	$0.02127 ₿0.0000098	$0.01875 ₿0.0000087	$410.5K ₿252.56	$19.37M	$6.57M ₿0
1820	RIFT AI RIFT	$0.006319	-1.71	$6.29M	$0.006574	$0.006069	$1.38K	$6.29M	$6.29M
1829	Hathor HTR	$0.01326 ₿0.0000016	-8.80	$6.12M ₿421.59	$0.0146 ₿0.0000017	$0.01235 ₿0.0000016	$426.86K ₿12.73	$11.47M ₿1.46K	$6.12M ₿421.59
1846	PARSIQ PRQ	$0.0205 ₿0.0000028	-8.57	$6M ₿591.61	$0.02274 ₿0.0000031	$0.01814 ₿0.0000026	$54.79K ₿43.82	$6.36M ₿872.98	$6M ₿591.61
1854	Router Protocol ROUTE	$0.00943	5.52	$5.86M	$0.009722	$0.008388	$3.03M	$9.43M	$5.86M
1872	SwarmNode.ai SNAI	$0.006313	-3.72	$5.7M	$0.00712	$0.005911	$2.63M	$6.32M	$5.7M
1912	GraphLinq Protocol GLQ	$0.01583 ₿0.0000018	-8.62	$5.36M ₿628.83	$0.01827 ₿0.0000019	$0.01525 ₿0.0000018	$435.6K ₿13.26	$7.89M ₿924.74	$5.36M ₿628.83
1933	AR.IO Network ARIO	$0.01304	-5.03	$5.17M	$0.01374	$0.013	$59.25K	$13.05M	$5.17M
1950	Zenon ZNN	$0.4058 ₿0.000018	2.79	$5.03M ₿206.12	$0.4233 ₿0.000019	$0.3854 ₿0.000018	$8.46K ₿0.18	$5.03M ₿206.12	$5.03M ₿206.12
1966	ParallelAI PAI	$0.0497	36.31	$4.97M	$0.04985	$0.03555	$552.52K	$4.97M	$4.97M
1975	Mode MODE	$0.001813	-1.19	$4.9M	$0.002062	$0.001719	$1.3M	$18.15M	$4.9M
1995	Zero1 Labs DEAI	$0.04871 ₿0.000010	-7.17	$4.75M ₿1.04K	$0.05344 ₿0.000012	$0.04605 ₿0.000010	$1.15M ₿90.82	$4.77M ₿1.04K	$4.75M ₿1.04K
2018	PVS PVS	$0.004687	-7.13	$4.63M	$0.005236	$0.004286	$708.51K	$4.63M	$4.63M
2056	KardiaChain KAI	$0.0009243 ₿0.000000075	-4.84	$4.41M ₿360.18	$0.0009713 ₿0.000000075	$0.0008884 ₿0.000000070	$75.43K ₿1.44	$4.62M ₿377.15	$4.41M ₿360.18
2061	Sentinel P2P	$0.0001943 ₿0.000000025	-6.06	$4.37M ₿458.68	$0.0002108 ₿0.000000026	$0.0001884 ₿0.000000025	$154.29K ₿4.09	$6.2M ₿701.54	$4.37M ₿458.68
2169	Handshake HNS	$0.005717 ₿0.00000030	-2.10	$3.81M ₿189.44	$0.006114 ₿0.00000031	$0.005599 ₿0.00000030	$134.14K ₿0.65	$3.81M ₿621.16	$3.81M ₿189.44
2200	LightLink LL	$0.01274	-2.26	$3.71M	$0.01305	$0.01265	$183.66K	$12.75M	$3.71M
2218	Aeternity AE	$0.008371 ₿0.00000052	-4.72	$3.64M ₿222.62	$0.008825 ₿0.00000055	$0.008357 ₿0.00000051	$101.38K ₿6.56	$4.49M ₿281.77	$3.64M ₿222.62
2261	WINR Protocol WINR	$0.006901 ₿0.00000087	-2.39	$3.45M ₿298.27	$0.007146 ₿0.00000087	$0.006774 ₿0.00000083	$16.47K ₿3.14	$4.64M ₿313.61	$3.45M ₿298.27
2293	Decubate DCB	$0.008828 ₿0.0000018	-1.14	$3.34M ₿629.42	$0.008944 ₿0.0000019	$0.008782 ₿0.0000018	$117.05K ₿16.53	$8.83M ₿1.86K	$3.34M ₿629.42
2409	Strawberry AI BERRY	$0.02919	-0.43	$2.92M	$0.03388	$0.02479	$90.76K	$2.92M	$2.92M
2416	Ethereum Push Notification Service PUSH	$0.03206 ₿0.0000039	-0.57	$2.89M ₿237.24	$0.03289 ₿0.0000041	$0.03135 ₿0.0000038	$1.78M ₿17	$3.21M ₿393	$2.89M ₿237.24
2434	SubQuery Network SQT	$0.001047 ₿0.00000043	-0.99	$2.83M ₿345.58	$0.001087 ₿0.00000049	$0.00103 ₿0.00000042	$218.98K ₿38.56	$10.61M ₿4.3K	$2.83M ₿345.58
2447	Kima Network KIMA	$0.07425	1.73	$2.8M	$0.07839	$0.0719	$277.89K	$15.58M	$2.8M
2449	Hive Intelligence HINT	$0.006068	-2.96	$2.8M	$0.006362	$0.005849	$767.7K	$6.07M	$2.8M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}