$2.46T
إجمالي القيمة السوقية
$65.95B
إجمالي حجم التداول
BTC 51.44%     ETH 17.33%
السيطرة

أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure
Infrastructure (94)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
16 ChainLink  LINK $13.63
₿0.00025
-5.76 $8.3B
₿147.73K
$14.55
₿0.00025
$13.63
₿0.00024
$361.77M
₿5.73K
$13.65B
₿251.62K
$8.3B
₿147.73K
التنبؤ بسعر ChainLink(link)
43 Filecoin  FIL $4.4
₿0.00012
0.38 $2.49B
₿65.49K
$4.43
₿0.00013
$4.31
₿0.00012
$107.76M
₿4.95K
$8.64B
₿240.11K
$2.49B
₿65.49K
التنبؤ بسعر Filecoin(fil)
44 Blockstack  STX $1.65
₿0.000044
0.20 $2.44B
₿64.91K
$1.67
₿0.000047
$1.57
₿0.000044
$45.56M
₿1.27K
$3.02B
₿81.26K
$2.44B
₿64.91K
التنبؤ بسعر Blockstack(stx)
50 The Graph  GRT $0.215
₿0.0000046
-3.88 $2.06B
₿44.46K
$0.2238
₿0.0000049
$0.2134
₿0.0000046
$57.51M
₿1.35K
$2.32B
₿50.71K
$2.06B
₿44.46K
التنبؤ بسعر The Graph(grt)
54 Lido DAO  LDO $2.18
₿0.000038
-2.22 $1.96B
₿34.59K
$2.29
₿0.000040
$2.17
₿0.000037
$127M
₿1.22K
$2.19B
₿38.79K
$1.96B
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
61 Fantom  FTM $0.5679
₿0.000014
-2.45 $1.59B
₿40.72K
$0.5873
₿0.000015
$0.5584
₿0.000013
$189.03M
₿10.68K
$1.8B
₿46.11K
$1.59B
₿40.72K
التنبؤ بسعر Fantom(ftm)
65 Thorchain  RUNE $4.18
₿0.00010
-1.66 $1.41B
₿34.56K
$4.27
₿0.00010
$4.14
₿0.00010
$158.09M
₿5.37K
$1.73B
₿42.91K
$1.41B
₿34.56K
التنبؤ بسعر Thorchain(rune)
74 Pyth Network  PYTH $0.3169
₿0.000010
-0.92 $1.15B
₿16.31K
$0.3258
₿0.000011
$0.3129
₿0.000010
$53.32M
₿1.09K
$3.17B
₿108.72K
$1.15B
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
88 Starknet  STRK $0.7067
₿0.000026
-3.92 $921.06M
₿19.46K
$0.7383
₿0.000027
$0.7056
₿0.000026
$64.1M
₿2.04K
$7.08B
₿267.26K
$921.06M
₿19.46K
التنبؤ بسعر Starknet(strk)
124 Safe  SAFE $1.44
-2.23 $614.91M
$1.52
₿0.
$1.44
₿0.
$17.5M
₿0
$1.44B
$614.91M
التنبؤ بسعر Safe(safe)
134 MANTRA DAO  OM $0.6979
₿0.000011
0.90 $579.27M
₿9.66K
$0.7215
₿0.000012
$0.6799
₿0.000010
$11.64M
₿1.2K
$623.66M
₿10.59K
$579.27M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
146 Rocket Pool  RPL $23.44
₿0.00040
-2.91 $478.06M
₿8.08K
$24.44
₿0.00042
$22.99
₿0.00039
$8.02M
₿111.19
$478.06M
₿8.08K
$478.06M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
151 Axelar  AXL $0.6194
₿0.000019
0.70 $433.71M
₿12.44K
$0.6502
₿0.000022
$0.5946
₿0.000019
$15.5M
₿619.31
$718.01M
₿22.79K
$433.71M
₿12.44K
التنبؤ بسعر Axelar(axl)
223 aelf  ELF $0.3696
₿0.0000088
-3.66 $268.08M
₿6.45K
$0.3949
₿0.0000091
$0.3682
₿0.0000088
$26.63M
₿92.01
$366.35M
₿8.83K
$268.08M
₿6.45K
التنبؤ بسعر aelf(elf)
275 RSS3  RSS3 $0.2854
₿0.0000060
-5.23 $192.49M
₿3.95K
$0.302
₿0.0000065
$0.271
₿0.0000060
$4.2M
₿77.5
$285.21M
₿6.08K
$192.49M
₿3.95K
التنبؤ بسعر RSS3(rss3)
330 Marlin  POND $0.01709
₿0.00000044
-2.02 $138.32M
₿3.62K
$0.01759
₿0.00000045
$0.01671
₿0.00000043
$3.41M
₿83.75
$171.04M
₿3.62K
$138.32M
₿3.62K
التنبؤ بسعر Marlin(pond)
337 Cartesi  CTSI $0.166
₿0.0000038
-2.78 $136.06M
₿3.07K
$0.172
₿0.0000040
$0.1638
₿0.0000038
$3.77M
₿150.18
$165.96M
₿3.91K
$136.06M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
342 Saga  SAGA $1.36
₿0.000085
0.10 $129.88M
₿7.64K
$1.4
₿0.000099
$1.32
₿0.000083
$29.1M
₿12.71K
$1.38B
₿84.87K
$129.88M
₿7.64K
التنبؤ بسعر Saga(saga)
351 Covalent  CQT $0.1637
₿0.0000038
7.72 $132.17M
₿2.46K
$0.1739
₿0.0000039
$0.1461
₿0.0000038
$1.44M
₿21.15
$163.83M
₿3.87K
$132.17M
₿2.46K
التنبؤ بسعر Covalent(cqt)
403 Redacted  BTRFLY $330.73
₿0.0038
3.02 $102.3M
₿1.12K
$347.75
₿0.0040
$313.17
₿0.0038
$1.02M
₿2.92
$102.3M
₿1.12K
$102.3M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
417 Orbs  ORBS $0.02282
₿0.00000062
-0.67 $98.85M
₿2.67K
$0.02357
₿0.00000064
$0.02231
₿0.00000061
$2.75M
₿95.38
$227.98M
₿6.21K
$98.85M
₿2.67K
التنبؤ بسعر Orbs(orbs)
423 Phala Network  PHA $0.1344
₿0.0000035
-3.84 $98.3M
₿2.27K
$0.1398
₿0.0000038
$0.1343
₿0.0000035
$5.44M
₿149.64
$134.49M
₿3.55K
$98.3M
₿2.27K
التنبؤ بسعر Phala Network(pha)
486 Karrat  KARRAT $0.7718
-6.35 $79.14M
$0.8453
$0.7319
$6.83M
$776.81M
$79.14M
التنبؤ بسعر Karrat(karrat)
526 Loom Network (NEW)  LOOM $0.0561
₿0.0000014
-0.67 $68.68M
₿1.82K
$0.05774
₿0.0000015
$0.0552
₿0.0000014
$3.64M
₿117.4
$72.92M
₿1.93K
$68.68M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
545 Ardor  ARDR $0.06494
₿0.0000018
-0.49 $64.94M
₿1.81K
$0.06661
₿0.0000019
$0.06401
₿0.0000017
$7.37M
₿142.69
$64.94M
₿1.81K
$64.94M
₿1.81K
التنبؤ بسعر Ardor(ardr)
587 Radicle  RAD $1.16
₿0.000036
-1.04 $57.66M
₿1.84K
$1.17
₿0.000039
$1.12
₿0.000036
$4.37M
₿204.19
$115.71M
₿3.7K
$57.66M
₿1.84K
التنبؤ بسعر Radicle(rad)
596 GamerCoin  GHX $0.08616
₿0.0000024
-2.36 $53.67M
₿1.55K
$0.08825
₿0.0000027
$0.08386
₿0.0000024
$690.29K
₿24.72
$69.63M
₿2K
$53.67M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
641 Loom Network  LOOMOLD $0.0561
₿0.0000015
-0.42 $46.86M
₿1.24K
$0.05734
₿0.0000015
$0.05535
₿0.0000014
$422.71K
₿7.75
$56.2M
₿1.49K
$46.86M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
651 Aleph  ALEPH $0.2448
₿0.0000034
4.29 $45.66M
₿649.95
$0.2527
₿0.0000046
$0.2317
₿0.0000029
$976.67K
₿175.09
$122.46M
₿1.74K
$45.66M
₿649.95
التنبؤ بسعر Aleph(aleph)
694 FIDA  FIDA $0.288
₿0.0000065
-0.93 $40.89M
₿881.67
$0.2921
₿0.0000068
$0.2795
₿0.0000064
$3.83M
₿72.38
$288.11M
₿6.55K
$40.89M
₿881.67
التنبؤ بسعر FIDA(fida)
701 Wanchain  WAN $0.1995
₿0.0000052
-0.61 $39.52M
₿1.04K
$0.2042
₿0.0000054
$0.195
₿0.0000052
$2.41M
₿60.95
$41.9M
₿1.1K
$39.52M
₿1.04K
التنبؤ بسعر Wanchain(wan)
723 Zeus Network  ZEUS $0.2271
₿0.000011
-2.28 $37.94M
₿0
$0.2392
₿0.000014
$0.226
₿0.000011
$8.35M
₿524.14
$226.49M
₿11.81K
$37.94M
₿0
التنبؤ بسعر Zeus Network(zeus)
725 Router Protocol  ROUTE $2.38
₿0.000050
-1.77 $37.33M
₿764.26
$2.44
₿0.000050
$2.38
₿0.000046
$786.98K
₿21.77
$47.65M
₿1.02K
$37.33M
₿764.26
التنبؤ بسعر Router Protocol(route)
740 Stratos  STOS $0.5711
₿0.000018
-2.75 $36.43M
₿1.16K
$0.5899
₿0.000019
$0.5568
₿0.000018
$296.3K
₿1.98
$57.12M
₿1.86K
$36.43M
₿1.16K
التنبؤ بسعر Stratos(stos)
772 Truflation  TRUF $0.2633
₿0.0000091
-0.90 $34.07M
₿0
$0.2742
₿0.0000098
$0.2593
₿0.0000087
$293.79K
₿252.56
$263.42M
$34.07M
₿0
التنبؤ بسعر Truflation(truf)
795 Streamr XDATA  XDATA $0.04571
₿0.0000011
-1.36 $31.87M
₿766.29
$0.04705
₿0.0000011
$0.04505
₿0.0000010
$180.08K
₿5.75
$45.12M
₿1.09K
$31.87M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
817 Keep3rV1  KP3R $60.15
₿0.0014
-2.36 $30.67M
₿763.75
$61.81
₿0.0015
$59.65
₿0.0013
$2.65M
₿482.94
$30.67M
₿763.75
$30.67M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
838 Mode  MODE $0.02215
-1.21 $28.8M
$0.02246
$0.02214
$472.53K
$221.54M
$28.8M
التنبؤ بسعر Mode(mode)
853 Morpheus Network  MNW $0.7455
₿0.000015
-3.11 $27.97M
₿565.85
$0.7781
₿0.000015
$0.7407
₿0.000014
$240.43K
₿2.05
$35.71M
₿722.35
$27.97M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
885 Iagon  IAG $0.06858
₿0.0000027
-8.81 $25.79M
₿1.08K
$0.07521
₿0.0000029
$0.06822
₿0.0000027
$357.28K
₿6.92
$68.58M
₿2.77K
$25.79M
₿1.08K
التنبؤ بسعر Iagon(iag)
954 GraphLinq Protocol  GLQ $0.06794
₿0.0000018
-9.81 $23.03M
₿628.83
$0.07556
₿0.0000019
$0.06651
₿0.0000018
$1.12M
₿13.26
$33.87M
₿924.74
$23.03M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
956 Altura  ALU $0.03139
₿0.00000085
-1.82 $22.65M
₿618.74
$0.03208
₿0.00000086
$0.03078
₿0.00000084
$17.22M
₿148.65
$31.16M
₿851.05
$22.65M
₿618.74
التنبؤ بسعر Altura(alu)
983 PARSIQ  PRQ $0.08046
₿0.0000028
-0.38 $20.95M
₿591.61
$0.08308
₿0.0000031
$0.07887
₿0.0000026
$289.66K
₿43.82
$24.97M
₿872.98
$20.95M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1002 CargoX  CXO $0.1196
₿0.0000011
-3.17 $20M
₿186.45
$0.1256
$0.1194
$1.71K
₿0
$25.73M
₿239.94
$20M
₿186.45
التنبؤ بسعر CargoX(cxo)
1116 KardiaChain  KAI $0.003298
₿0.000000075
0.74 $15.74M
₿360.18
$0.003357
₿0.000000075
$0.003226
₿0.000000070
$171.77K
₿1.44
$16.48M
₿377.15
$15.74M
₿360.18
التنبؤ بسعر KardiaChain(kai)
1158 nuco.cloud  NCDT $0.4378
₿0.000016
-2.01 $14.68M
₿564.46
$0.4479
₿0.000018
$0.4317
₿0.000016
$175.87K
₿6.96
$21.9M
₿842.14
$14.68M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
1180 Azuro Protocol  AZUR $0.09412
-13.78 $14.32M
$0.1099
$0.09334
$636.42K
$94.24M
$14.32M
التنبؤ بسعر Azuro Protocol(azur)
1188 Aeternity  AE $0.03319
₿0.00000052
1.31 $14.14M
₿222.62
$0.03451
₿0.00000055
$0.03276
₿0.00000051
$604.25K
₿6.56
$17.82M
₿281.77
$14.14M
₿222.62
التنبؤ بسعر Aeternity(ae)
1215 Hathor  HTR $0.05203
₿0.0000016
-4.60 $13.13M
₿421.59
$0.05501
₿0.0000017
$0.0516
₿0.0000016
$374.63K
₿12.73
$45.11M
₿1.46K
$13.13M
₿421.59
التنبؤ بسعر Hathor(htr)
1223 SubQuery Network  SQT $0.01182
₿0.00000043
-3.69 $13.04M
₿345.58
$0.01231
₿0.00000049
$0.01178
₿0.00000042
$88.71K
₿38.56
$118.59M
₿4.3K
$13.04M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
1233 Ferrum Network  FRM $0.04852
₿0.0000012
-2.45 $12.85M
₿332.64
$0.0498
₿0.0000012
$0.0481
₿0.0000012
$395.45K
₿9.19
$28.95M
₿750.24
$12.85M
₿332.64
التنبؤ بسعر Ferrum Network(frm)
1263 Smart Layer Network  SLN $0.7628
₿0.000045
-13.56 $12.1M
₿729.86
$0.9144
₿0.000049
$0.7334
₿0.000044
$1.06M
₿41.66
$76.21M
₿4.6K
$12.1M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1267 bitsCrunch Token  BCUT $0.05925
₿0.0000034
-2.68 $12.03M
₿190.74
$0.06088
₿0.0000035
$0.05914
₿0.0000034
$167.34K
₿3.26
$59.25M
₿3.44K
$12.03M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1289 Handshake  HNS $0.01808
₿0.00000030
2.00 $11.29M
₿189.44
$0.01816
₿0.00000031
$0.01751
₿0.00000030
$36.67K
₿0.65
$36.97M
₿621.16
$11.29M
₿189.44
التنبؤ بسعر Handshake(hns)
1293 Octopus Network  OCT $0.1472
₿0.0000057
-0.66 $11.57M
₿454.85
$0.1484
₿0.0000060
$0.1452
₿0.0000055
$91.6K
₿7.77
$14.7M
₿577.89
$11.57M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1315 Carbon Browser  CSIX $0.02798
₿0.0000011
-7.27 $11.03M
₿438.87
$0.03087
₿0.0000011
$0.02717
₿0.0000011
$5.56M
₿18.79
$26.26M
₿1.04K
$11.03M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
1357 Ethereum Push Notification Service  PUSH $0.1683
₿0.0000039
0.12 $10.17M
₿237.24
$0.1694
₿0.0000041
$0.1675
₿0.0000038
$1.13M
₿17
$16.84M
₿393
$10.17M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
1358 FOAM  FOAM $0.02866
₿0.00000061
-11.85 $10.18M
₿219.53
$0.03261
₿0.00000063
$0.02813
₿0.00000061
$767.79
₿0.01
$28.65M
₿617.77
$10.18M
₿219.53
التنبؤ بسعر FOAM(foam)
1406 Witnet  WIT $0.006986
₿0.00000013
1.87 $9.32M
₿176.97
$0.007019
₿0.00000013
$0.006795
₿0.00000012
$109.44K
₿3.35
$17.47M
₿331.93
$9.32M
₿176.97
التنبؤ بسعر Witnet(wit)
1433 Zenon  ZNN $0.7408
₿0.000018
3.24 $8.27M
₿206.12
$0.7487
₿0.000019
$0.7051
₿0.000018
$413.28
₿0.18
$8.27M
₿206.12
$8.27M
₿206.12
التنبؤ بسعر Zenon(znn)
1530 Lambda  LAMB $0.004063
₿0.00000011
0.05 $7.54M
₿220.15
$0.004268
₿0.00000012
$0.003997
₿0.00000011
$745.18K
₿20.17
$24.29M
₿709.75
$7.54M
₿220.15
التنبؤ بسعر Lambda(lamb)
1660 Unibright  UBT $0.03934
₿0.0000014
1.41 $5.9M
₿222.66
$0.04505
₿0.0000015
$0.03847
₿0.0000013
$41.75K
₿0.8
$5.9M
₿222.66
$5.9M
₿222.66
التنبؤ بسعر Unibright(ubt)
1676 Darwinia Network Native Token  RING $0.003257
₿0.000000072
1.26 $5.8M
₿129.65
$0.003337
₿0.000000075
$0.003136
₿0.000000071
$455.99K
₿5.69
$7.82M
₿174.83
$5.8M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2039 LightLink  LL $0.03162
-2.39 $3.06M
$0.03591
$0.03129
$117.98K
$31.62M
$3.06M
التنبؤ بسعر LightLink(ll)
2056 Tokenomy  TEN $0.02533
₿0.00000017
-4.17 $2.93M
₿18.85
$0.02666
₿0.00000018
$0.02517
₿0.00000011
$8.49K
₿3.09
$5.07M
₿32.65
$2.93M
₿18.85
التنبؤ بسعر Tokenomy(ten)
2150 COMDEX  CMDX $0.01453
₿0.00000049
-2.73 $2.56M
₿81.67
$0.01506
₿0.00000049
$0.01434
₿0.00000048
$5.42K
₿0.28
$2.79M
₿92.53
$2.56M
₿81.67
التنبؤ بسعر COMDEX(cmdx)
2263 DSLA  DSLA $0.0003856
₿0.000000010
-3.69 $2.15M
₿58.8
$0.0004166
₿0.000000011
$0.0003815
₿0.000000010
$66.01K
₿1.73
$2.2M
₿60.17
$2.15M
₿58.8
التنبؤ بسعر DSLA(dsla)
2360 Safe Haven  SHA $0.0002126
₿0.0000000049
-17.56 $1.81M
₿41.98
$0.0002598
₿0.0000000056
$0.000145
₿0.0000000039
$2.62K
₿0.11
$1.81M
₿41.98
$1.81M
₿41.98
التنبؤ بسعر Safe Haven(sha)
2466 V.SYSTEMS  VSYS $0.0004985
₿0.000000018
-1.53 $1.57M
₿57.24
$0.0005215
₿0.000000021
$0.0004912
₿0.000000017
$594.42K
₿26.59
$3.34M
₿123.1
$1.57M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
2484 Serenity Shield  SERSH $0.1613
₿0.0000090
-15.54 $1.43M
₿39.65
$0.1911
₿0.0000099
$0.1605
₿0.0000085
$5.39M
₿105.58
$16.08M
₿899.69
$1.43M
₿39.65
التنبؤ بسعر Serenity Shield(sersh)
2549 Strong  STRONG $3.41
₿0.000078
-4.70 $1.36M
₿31.88
$3.58
₿0.000079
$3.39
₿0.000072
$38.12K
₿0.48
$1.8M
₿42.17
$1.36M
₿31.88
التنبؤ بسعر Strong(strong)
2688 TOP Network  TOP $0.0002688
₿0.0000000040
-2.84 $1.1M
₿16.57
$0.0002788
₿0.0000000041
$0.0002589
₿0.0000000038
$1.18M
₿14.21
$5.38M
₿80.92
$1.1M
₿16.57
التنبؤ بسعر TOP Network(top)
2873 Odin Protocol  ODIN $0.02964
₿0.0000012
6.67 $819.26K
₿33.45
$0.02969
₿0.0000012
$0.02719
₿0.0000011
$1.92K
₿0.07
$3.53M
₿144.08
$819.26K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
2900 pNetwork  PNT $0.008957
₿0.00000024
0.64 $787.54K
₿22.17
$0.01005
₿0.00000029
$0.008845
₿0.00000023
$101.34K
₿3.09
$788.01K
₿22.08
$787.54K
₿22.17
التنبؤ بسعر pNetwork(pnt)
3011 Raiden Network Token  RDN $0.01258
₿0.00000034
9.31 $643.51K
₿17.69
$0.01283
₿0.00000039
$0.01147
₿0.00000034
$16.37K
₿0.26
$1.26M
₿34.59
$643.51K
₿17.69
التنبؤ بسعر Raiden Network Token(rdn)
3085 The 4th Pillar  FOUR $0.00274
₿0.000000091
-2.95 $563.24K
₿18.73
$0.002853
₿0.000000098
$0.002736
₿0.000000089
$242.32
₿0.03
$1.1M
₿36.45
$563.24K
₿18.73
التنبؤ بسعر The 4th Pillar(four)
3106 Ether-1  ETHO $0.006518
₿0.00000011
-9.44 $482.59K
₿6.49
$0.007895
₿0.00000014
$0.006206
₿0.000000068
$36.3K
₿0.79
$482.59K
$482.59K
₿6.49
التنبؤ بسعر Ether-1(etho)
3866 GoWithMi  GMAT $0.00005339
₿0.0000000010
0.25 $133.83K
₿2.55
$0.00005362
₿0.0000000010
$0.00005308
₿0.00000000091
$20.93K
₿0.23
$794.44K
₿15.12
$133.83K
₿2.55
التنبؤ بسعر GoWithMi(gmat)
3956 X42 Protocol  X42 $0.005151
₿0.000000080
-11.48 $112.79K
₿1.75
$0.005819
₿0.000000080
$0.005074
₿0.000000055
$1.03
₿0
$216.2K
₿3.36
$112.79K
₿1.75
التنبؤ بسعر X42 Protocol(x42)
4130 Ultrain  UGAS $0.0002506
₿0.0000000093
2.84 $70.75K
₿2.62
$0.0006002
₿0.0000000093
$0.0005811
₿0.0000000090
$63.61K
₿1.06
$250.68K
₿9.27
$70.75K
₿2.62
التنبؤ بسعر Ultrain(ugas)
4369 Crown  CRW $0.0009383
₿0.000000023
-16.64 $30.86K
₿0.77
$0.001832
₿0.000000028
$0.00143
₿0.000000022
$0
₿0.01
$39.41K
₿0.99
$30.86K
₿0.77
التنبؤ بسعر Crown(crw)
4617 DAOstack  GEN $0.000000000304
₿0.000000000000010
0 $0.01
₿0
$0.000000000304
₿0.000000000000010
$0.000000000304
₿0.000000000000010
$0
₿0
$0.02
₿0
$0.01
₿0
التنبؤ بسعر DAOstack(gen)
SCRIV  SCRIV $0.0004398
₿0.0000000093
-8.32 $0
₿0
$0.0006762
$0.0003889
$0.11
₿0
$76.97K
₿1.63
$0
₿0
التنبؤ بسعر SCRIV(scriv)
Gitopia  LORE $0.01378
₿0.00000041
-1.10 $0
₿0
$0.01403
₿0.00000041
$0.01377
₿0.00000040
$1.26K
₿0.01
$6.89M
₿206.28
$0
₿0
التنبؤ بسعر Gitopia(lore)
Nibiru  NIBI $0.1175
₿0.0000062
-1.62 $0
₿0
$0.1197
₿0.0000065
$0.1169
₿0.0000060
$757.21K
₿65.12
$175.88M
₿9.39K
$0
₿0
التنبؤ بسعر Nibiru(nibi)
Nim Network  NIM $0.03902
0.08 $0
$0.03914
$0.03876
$1.3M
$38.99M
$0
التنبؤ بسعر Nim Network(nim)
ThreeFold Token  TFT $0.01557
₿0.00000049
0.38 $0
₿0
$0.01561
₿0.00000052
$0.01526
₿0.00000048
$10.74K
₿0.53
$15.4M
₿1.96K
$0
₿0
التنبؤ بسعر ThreeFold Token(tft)
BitClave  CAT $0.00004719
₿0.00000000095
0 $0
₿0
$0
$0
$0.56
₿0
$94.39K
₿1.91
$0
₿0
التنبؤ بسعر BitClave(cat)
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Bridged Chainlink (Lightlink)(link.e)
Lava Network  LAVA $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Lava Network(lava)
Shadow Node  SVPN $0.004486
₿0.00000037
-11.20 $0
₿0
$0.005126
₿0.00000045
$0.004328
₿0.00000035
$176.63K
₿18.63
$4.49M
₿389.44
$0
₿0
التنبؤ بسعر Shadow Node(svpn)
Denet File Token  DE $0.15
₿0.0000034
-6.34 $0
₿0
$0.1615
₿0.0000038
$0.1386
₿0.0000032
$26.43K
₿0.48
$20.2M
₿501.17
$0
₿0
التنبؤ بسعر Denet File Token(de)
Binance-Peg Filecoin  FIL $4.36
₿0.00012
0.21 $0
₿0
$4.43
₿0.00013
$4.29
₿0.00012
$1.26M
₿54.85
$0
$0
₿0
التنبؤ بسعر Binance-Peg Filecoin(fil)
Cajutel  CAJ $0.5997
₿0.0000090
-8.87 $0
₿0
$0.9539
₿0.000022
$0.5995
₿0.0000085
$559.24K
₿8.27
$1.07M
₿16.2
$0
₿0
التنبؤ بسعر Cajutel(caj)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا