أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure

Infrastructure (190)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	ChainLink LINK	$16.59 ₿0.00025	-4.30	$10.9B ₿147.73K	$17.48 ₿0.00025	$16.09 ₿0.00024	$808.59M ₿5.73K	$16.58B ₿251.62K	$10.9B ₿147.73K
46	Internet Computer ICP	$5.62 ₿0.00022	-5.07	$2.99B ₿104.51K	$6.1 ₿0.00024	$5.47 ₿0.00022	$121.95M ₿4.01K	$2.99B ₿116.95K	$2.99B ₿104.51K
66	Filecoin FIL	$3.04 ₿0.00012	-5.61	$2.02B ₿65.49K	$3.26 ₿0.00013	$2.96 ₿0.00012	$214.18M ₿4.95K	$5.96B ₿240.11K	$2.02B ₿65.49K
76	Blockstack STX	$0.9677 ₿0.000044	-4.17	$1.48B ₿64.91K	$1.02 ₿0.000047	$0.9333 ₿0.000044	$91.31M ₿1.27K	$1.48B ₿81.26K	$1.48B ₿64.91K
95	The Graph GRT	$0.119 ₿0.0000046	-3.10	$1.14B ₿44.46K	$0.1236 ₿0.0000049	$0.112 ₿0.0000046	$81.43M ₿1.35K	$1.28B ₿50.71K	$1.14B ₿44.46K
103	Lido DAO LDO	$1.05 ₿0.000038	-4.57	$946.12M ₿34.59K	$1.12 ₿0.000040	$1.02 ₿0.000037	$136.74M ₿1.22K	$1.05B ₿38.79K	$946.12M ₿34.59K
115	Walrus WAL	$0.6526	-2.38	$815.54M	$0.6738	$0.6256	$63.12M	$3.26B	$815.54M
134	Thorchain RUNE	$1.98 ₿0.00010	-1.99	$694.65M ₿34.56K	$2.02 ₿0.00010	$1.86 ₿0.00010	$312.39M ₿5.37K	$841.03M ₿42.91K	$694.65M ₿34.56K
139	Pyth Network PYTH	$0.1827 ₿0.000010	-7.99	$662.5M ₿16.31K	$0.1988 ₿0.000011	$0.1771 ₿0.000010	$64.02M ₿1.09K	$1.83B ₿108.72K	$662.5M ₿16.31K
154	Starknet STRK	$0.1768 ₿0.000026	-7.59	$548.77M ₿19.46K	$0.193 ₿0.000027	$0.1663 ₿0.000026	$47.56M ₿2.04K	$1.77B ₿267.26K	$548.77M ₿19.46K
170	DeepBook DEEP	$0.1976	-5.39	$493.98M	$0.2117	$0.1853	$67.16M	$1.98B	$493.98M
195	MANTRA DAO OM	$0.4206 ₿0.000011	-6.90	$405.48M ₿9.66K	$0.4643 ₿0.000012	$0.413 ₿0.000010	$191.08M ₿1.2K	$702.63M ₿10.59K	$405.48M ₿9.66K
198	Eigenlayer EIGEN	$1.32 ₿0.00015	-8.80	$394.88M	$1.46	$1.23	$116.16M	$2.27B ₿258.73K	$394.88M
202	Axelar AXL	$0.4037 ₿0.000019	-5.45	$381.06M ₿12.44K	$0.4288 ₿0.000022	$0.3902 ₿0.000019	$17.93M ₿619.31	$483.27M ₿22.79K	$381.06M ₿12.44K
236	Safe SAFE	$0.5401	-4.64	$313.49M	$0.5714 ₿0.	$0.526 ₿0.	$19.67M ₿0	$540.23M	$313.49M
287	Venom VENOM	$0.1144 ₿0.0000077	-0.51	$237.37M ₿0	$0.1153 ₿0.0000078	$0.1141 ₿0.0000075	$713.22K ₿310.98	$833.81M ₿292.92	$237.37M ₿0
288	Gas GAS	$3.63 ₿0.000093	-3.97	$236.14M ₿6.04K	$3.84 ₿0.000096	$3.57 ₿0.000092	$38.65M ₿233.74	$236.14M ₿6.04K	$236.14M ₿6.04K
322	Initia INIT	$1.31	-2.05	$196.06M	$1.34	$1.13	$402.99M	$1.32B	$196.06M
335	aelf ELF	$0.2499 ₿0.0000088	-2.50	$184.92M ₿6.45K	$0.2582 ₿0.0000091	$0.2488 ₿0.0000088	$6.9M ₿92.01	$249.07M ₿8.83K	$184.92M ₿6.45K
425	Rocket Pool RPL	$5.88 ₿0.00040	-6.39	$125.86M ₿8.08K	$6.35 ₿0.00042	$5.7 ₿0.00039	$11.96M ₿111.19	$125.86M ₿8.08K	$125.86M ₿8.08K
473	Phala Network PHA	$0.1367 ₿0.0000035	-5.80	$108.71M ₿2.27K	$0.1463 ₿0.0000038	$0.1315 ₿0.0000035	$23.39M ₿149.64	$136.89M ₿3.55K	$108.71M ₿2.27K
478	CARV CARV	$0.3889	-2.83	$107.42M	$0.4032	$0.3822	$18.37M	$388.98M	$107.42M
495	Zeus Network ZEUS	$0.2733 ₿0.000011	-5.33	$104.64M ₿0	$0.2968 ₿0.000014	$0.2645 ₿0.000011	$8.99M ₿524.14	$273.38M ₿11.81K	$104.64M ₿0
501	Ardor ARDR	$0.1035 ₿0.0000018	-1.95	$103.36M ₿1.81K	$0.1078 ₿0.0000019	$0.1027 ₿0.0000017	$15.34M ₿142.69	$103.36M ₿1.81K	$103.36M ₿1.81K
503	FIDA FIDA	$0.104 ₿0.0000065	0.69	$103.09M ₿881.67	$0.1182 ₿0.0000068	$0.09603 ₿0.0000064	$176.77M ₿72.38	$104.03M ₿6.55K	$103.09M ₿881.67
509	Arcblock ABT	$1.03 ₿0.000040	-6.41	$101.82M ₿4.03K	$1.11 ₿0.000043	$1.02 ₿0.000039	$1.64M ₿141.83	$192.1M ₿7.6K	$101.82M ₿4.03K
512	Orbs ORBS	$0.0217 ₿0.00000062	-2.99	$100.78M ₿2.67K	$0.02245 ₿0.00000064	$0.02116 ₿0.00000061	$8.91M ₿95.38	$217.47M ₿6.21K	$100.78M ₿2.67K
520	Saga SAGA	$0.3946 ₿0.000085	-10.71	$97.29M ₿7.64K	$0.4437 ₿0.000099	$0.3714 ₿0.000083	$64.45M ₿12.71K	$421.64M ₿84.87K	$97.29M ₿7.64K
521	Nillion NIL	$0.497	-11.25	$97.27M	$0.584	$0.4725	$102.53M	$498.43M	$97.27M
528	Supra SUPRA	$0.006872	-4.16	$94.84M	$0.007317	$0.006745	$4.47M	$548.07M	$94.84M
558	Marlin POND	$0.0106 ₿0.00000044	-3.59	$86.96M ₿3.62K	$0.01103 ₿0.00000045	$0.01032 ₿0.00000043	$3.26M ₿83.75	$106.2M ₿3.62K	$86.96M ₿3.62K
561	AI Rig Complex ARC	$0.08643	-12.04	$86.54M	$0.1005	$0.08129	$31.94M	$86.54M	$86.54M
594	Avail AVAIL	$0.03709	1.71	$76.42M	$0.03893	$0.03451	$12.68M	$385.18M	$76.42M
597	Iagon IAG	$0.2004 ₿0.0000027	-6.52	$75.44M ₿1.08K	$0.2206 ₿0.0000029	$0.1987 ₿0.0000027	$503.15K ₿6.92	$200.62M ₿2.77K	$75.44M ₿1.08K
599	Fuel Network FUEL	$0.01559	-0.61	$75.21M	$0.01618	$0.01485	$3.63M	$157.33M	$75.21M
626	Cartesi CTSI	$0.07971 ₿0.0000038	-3.83	$69.42M ₿3.07K	$0.08334 ₿0.0000040	$0.07663 ₿0.0000038	$10.14M ₿150.18	$79.87M ₿3.91K	$69.42M ₿3.07K
656	Tokamak Network TON	$1.22 ₿0.000040	0.55	$62.92M ₿1.87K	$1.25 ₿0.000044	$1.19 ₿0.000039	$2.86M ₿779.26	$113.4M ₿2.61K	$62.92M ₿1.87K
659	DIAdata DIA	$0.5212 ₿0.0000088	-4.18	$62.49M ₿977.29	$0.544 ₿0.0000090	$0.4985 ₿0.0000088	$7.27M ₿123.45	$88.15M ₿1.49K	$62.49M ₿977.29
689	QuarkChain QKC	$0.008122 ₿0.00000019	-2.15	$57.87M ₿1.35K	$0.008353 ₿0.00000019	$0.007947 ₿0.00000019	$2.37M ₿25.59	$81.27M ₿1.94K	$57.87M ₿1.35K
746	RSS3 RSS3	$0.06896 ₿0.0000060	2.07	$49.63M ₿3.95K	$0.0751 ₿0.0000065	$0.06637 ₿0.0000060	$10.18M ₿77.5	$68.96M ₿6.08K	$49.63M ₿3.95K
806	Helium Mobile MOBILE	$0.0004972 ₿0.000000041	-2.72	$43.9M ₿3.57K	$0.0005197 ₿0.000000044	$0.0004804 ₿0.000000040	$1.87M ₿77.31	$114.39M ₿9.46K	$43.9M ₿3.57K
838	Radicle RAD	$0.8162 ₿0.000036	-3.22	$40.68M ₿1.84K	$0.8627 ₿0.000039	$0.809 ₿0.000036	$12.06M ₿204.19	$81.63M ₿3.7K	$40.68M ₿1.84K
863	pippin PIPPIN	$0.0383	-18.03	$38.54M	$0.05431	$0.03395	$50.79M	$38.54M	$38.54M
873	Everscale EVER	$0.01899 ₿0.00000048	-0.26	$37.74M ₿953.32	$0.0192 ₿0.00000051	$0.01853 ₿0.00000048	$190.8K ₿1.96	$40.24M ₿1.02K	$37.74M ₿953.32
910	Altura ALU	$0.03523 ₿0.00000085	-7.24	$34.88M ₿618.74	$0.03905 ₿0.00000086	$0.03263 ₿0.00000084	$15.87M ₿148.65	$34.88M ₿851.05	$34.88M ₿618.74
918	CargoX CXO	$0.2068 ₿0.0000011	1.71	$34.57M ₿186.45	$0.2072	$0.2006	$21.48K ₿0	$44.49M ₿239.94	$34.57M ₿186.45
923	Corn CORN	$0.06535	3.18	$34.31M	$0.06711	$0.06156	$2.93M	$137.26M	$34.31M
927	HUMAN Protocol HMT	$0.04455 ₿0.00000068	14.77	$33.76M ₿0	$0.04684 ₿0.00000073	$0.03834 ₿0.00000067	$79.26K ₿3	$44.55M ₿685.41	$33.76M ₿0
959	Zora ZORA	$0.01158	-7.80	$32.1M	$0.01295	$0.01125	$28.5M	$115.83M	$32.1M
1006	Covalent X Token CXT	$0.03175	-3.75	$29.22M	$0.04143	$0.03136	$5.39M	$31.76M	$29.22M
1008	Hyperlane HYPER	$0.1669	-6.23	$29.25M	$0.1801	$0.1583	$31.45M	$134M	$29.25M
1041	ORA Coin ORA	$0.6613	-11.51	$27.33M	$0.7659	$0.6605	$145.12K	$220.52M	$27.33M
1050	Wanchain WAN	$0.1352 ₿0.0000052	0.87	$26.86M ₿1.04K	$0.1359 ₿0.0000054	$0.1279 ₿0.0000052	$6.14M ₿60.95	$28.41M ₿1.1K	$26.86M ₿1.04K
1090	GamerCoin GHX	$0.03964 ₿0.0000024	-3.33	$24.7M ₿1.55K	$0.04204 ₿0.0000027	$0.03876 ₿0.0000024	$527.84K ₿24.72	$32.04M ₿2K	$24.7M ₿1.55K
1114	Karrat KARRAT	$0.07476	-7.94	$23.54M	$0.0812	$0.07393	$763.53K	$74.77M	$23.54M
1123	Lava Network LAVA	$0.08024	5.19	$23.27M	$0.08437	$0.07493	$4.1M	$78.8M	$23.27M
1140	Self Chain SLF	$0.2301	6.06	$22.32M	$0.2359	$0.2151	$18.4M	$77.33M	$22.32M
1170	SwarmNode.ai SNAI	$0.02382	-5.79	$21.47M	$0.02783	$0.02249	$4.56M	$23.79M	$21.47M
1215	Fractal Bitcoin FB	$0.5267	-10.46	$19.91M	$0.5909	$0.5147	$3.09M	$64.63M	$19.91M
1346	Dinero DINERO	$0.02197	-13.20	$15.86M	$0.02735	$0.02134	$299.95K	$27.41M	$15.86M
1389	TRUF.Network TRUF	$0.04665 ₿0.0000091	-8.87	$14.76M ₿0	$0.05123 ₿0.0000098	$0.04625 ₿0.0000087	$334.52K ₿252.56	$46.66M	$14.76M ₿0
1395	Streamr DATA	$0.01909 ₿0.0000010	-2.97	$14.66M ₿833.95	$0.0198 ₿0.0000011	$0.01799 ₿0.0000010	$1.82M ₿43.02	$19.12M ₿1.09K	$14.66M ₿833.95
1415	Reactive Network REACT	$0.04607	-8.24	$14.28M	$0.05787	$0.04514	$462.11K	$23.03M	$14.28M
1440	ParallelAI PAI	$0.1351	-9.67	$13.53M	$0.1522	$0.1297	$572.87K	$13.53M	$13.53M
1444	PARSIQ PRQ	$0.04562 ₿0.0000028	-9.70	$13.36M ₿591.61	$0.05205 ₿0.0000031	$0.04473 ₿0.0000026	$1.21M ₿43.82	$14.16M ₿872.98	$13.36M ₿591.61
1448	Mode MODE	$0.004937	-0.39	$13.33M	$0.004966	$0.004526	$4.35M	$49.4M	$13.33M
1452	Hathor HTR	$0.02868 ₿0.0000016	-9.67	$13.28M ₿421.59	$0.03176 ₿0.0000017	$0.02853 ₿0.0000016	$328.12K ₿12.73	$24.94M ₿1.46K	$13.28M ₿421.59
1456	bitsCrunch Token BCUT	$0.02823 ₿0.0000034	-3.10	$13.12M ₿190.74	$0.02914 ₿0.0000035	$0.02777 ₿0.0000034	$1.57M ₿3.26	$28.24M ₿3.44K	$13.12M ₿190.74
1461	RIFT AI RIFT	$0.01306	1.49	$13.06M	$0.01354	$0.01272	$10.09K	$13.06M	$13.06M
1464	Streamr XDATA XDATA	$0.01862 ₿0.0000011	-64.14	$12.98M ₿766.29	$0.05222 ₿0.0000011	$0.01862 ₿0.0000010	$193.53K ₿5.75	$18.38M ₿1.09K	$12.98M ₿766.29
1466	Aleph ALEPH	$0.06956 ₿0.0000034	4.37	$12.98M ₿649.95	$0.07003 ₿0.0000046	$0.06529 ₿0.0000029	$400.81K ₿175.09	$34.82M ₿1.74K	$12.98M ₿649.95
1485	Zero1 Labs DEAI	$0.1285 ₿0.000010	-10.76	$12.54M ₿1.04K	$0.1537 ₿0.000012	$0.119 ₿0.000010	$2.2M ₿90.82	$12.6M ₿1.04K	$12.54M ₿1.04K
1589	Nibiru NIBI	$0.0159 ₿0.0000062	4.54	$10.56M ₿0	$0.01638 ₿0.0000065	$0.01521 ₿0.0000060	$757.04K ₿65.12	$14.7M ₿9.39K	$10.56M ₿0
1591	Octopus Network OCT	$0.1049 ₿0.0000057	-5.23	$10.5M ₿454.85	$0.1119 ₿0.0000060	$0.1032 ₿0.0000055	$86.56K ₿7.77	$10.5M ₿577.89	$10.5M ₿454.85
1624	Stratos STOS	$0.1498 ₿0.000018	-4.36	$10.08M ₿1.16K	$0.1579 ₿0.000019	$0.1498 ₿0.000018	$196.68K ₿1.98	$14.99M ₿1.86K	$10.08M ₿1.16K
1633	Zenon ZNN	$0.8091 ₿0.000018	-1.60	$9.95M ₿206.12	$0.8291 ₿0.000019	$0.6222 ₿0.000018	$552.34 ₿0.18	$9.95M ₿206.12	$9.95M ₿206.12
1639	GraphLinq Protocol GLQ	$0.02898 ₿0.0000018	-9.70	$9.85M ₿628.83	$0.03215 ₿0.0000019	$0.02781 ₿0.0000018	$578.97K ₿13.26	$14.49M ₿924.74	$9.85M ₿628.83
1695	PVS PVS	$0.008768	4.79	$8.77M	$0.009459	$0.00801	$1.81M	$8.77M	$8.77M
1766	Strawberry AI BERRY	$0.07743	-14.25	$7.76M	$0.09788	$0.07445	$242.31K	$7.76M	$7.76M
1791	AR.IO Network ARIO	$0.02115	2.28	$7.44M	$0.02114	$0.0206	$26.29K	$21.14M	$7.44M
1820	Aeternity AE	$0.0162 ₿0.00000052	0.03	$7.02M ₿222.62	$0.01675 ₿0.00000055	$0.0157 ₿0.00000051	$687.68K ₿6.56	$8.69M ₿281.77	$7.02M ₿222.62
1860	Router Protocol ROUTE	$0.01056	-0.20	$6.57M	$0.01071	$0.01031	$3.34M	$10.56M	$6.57M
1879	Sentinel DVPN	$0.0002884 ₿0.000000025	-5.05	$6.38M ₿458.68	$0.0003037 ₿0.000000026	$0.0002812 ₿0.000000025	$297.89K ₿4.09	$9.12M ₿701.54	$6.38M ₿458.68
1893	Carbon Browser CSIX	$0.01037 ₿0.0000011	8.65	$6.24M ₿438.87	$0.01049 ₿0.0000011	$0.009546 ₿0.0000011	$2.6M ₿18.79	$9.5M ₿1.04K	$6.24M ₿438.87
1933	Fluence FLT	$0.04577 ₿0.000015	-10.68	$6M ₿784.21	$0.05135 ₿0.000016	$0.0451 ₿0.000014	$236.32K ₿52.02	$45.78M ₿15.68K	$6M ₿784.21
1955	Kima Network KIMA	$0.1759	-15.47	$5.8M	$0.219	$0.1714	$1.59M	$36.95M	$5.8M
1962	Smart Layer Network SLN	$0.0751 ₿0.000045	-2.90	$5.74M ₿729.86	$0.09206 ₿0.000049	$0.06939 ₿0.000044	$1.39M ₿41.66	$7.51M ₿4.6K	$5.74M ₿729.86
1978	Everclear CLEAR	$0.01543	-7.19	$5.65M	$0.01663	$0.01508	$73.95K	$15.44M	$5.65M
2052	KardiaChain KAI	$0.00109 ₿0.000000075	-6.56	$5.21M ₿360.18	$0.001175 ₿0.000000075	$0.00105 ₿0.000000070	$39.87K ₿1.44	$5.45M ₿377.15	$5.21M ₿360.18
2073	Handshake HNS	$0.007554 ₿0.00000030	-6.17	$4.99M ₿189.44	$0.0081 ₿0.00000031	$0.007414 ₿0.00000030	$104.18K ₿0.65	$4.99M ₿621.16	$4.99M ₿189.44
2074	Loom Network (NEW) LOOM	$0.00401 ₿0.0000014	-2.88	$4.98M ₿1.82K	$0.004225 ₿0.0000015	$0.003989 ₿0.0000014	$1.5M ₿117.4	$5.21M ₿1.93K	$4.98M ₿1.82K
2157	WINR Protocol WINR	$0.009002 ₿0.00000087	-4.35	$4.51M ₿298.27	$0.009578 ₿0.00000087	$0.008827 ₿0.00000083	$43.81K ₿3.14	$5.77M ₿313.61	$4.51M ₿298.27
2164	LightLink LL	$0.01561	0.44	$4.49M	$0.01577	$0.01533	$205.87K	$15.61M	$4.49M
2249	Decubate DCB	$0.01063 ₿0.0000018	-4.30	$3.99M ₿629.42	$0.01113 ₿0.0000019	$0.01062 ₿0.0000018	$70.74K ₿16.53	$10.63M ₿1.86K	$3.99M ₿629.42
2280	Hive Intelligence HINT	$0.008383	80.17	$3.86M	$0.009652	$0.004653	$1.66M	$8.38M	$3.86M
2313	KIP KIP	$0.001878	-6.52	$3.69M	$0.002009	$0.001824	$128.17K	$18.79M	$3.69M
2339	Arcana Network XAR	$0.007588 ₿0.0000027	-12.11	$3.62M ₿0	$0.008651 ₿0.0000028	$0.007342 ₿0.0000026	$141.42K ₿67.02	$7.57M	$3.62M ₿0
2394	Keep3rV1 KP3R	$7.79 ₿0.0014	-4.26	$3.41M ₿763.75	$8.22 ₿0.0015	$7.79 ₿0.0013	$110.69K ₿482.94	$3.41M ₿763.75	$3.41M ₿763.75
2395	Unibright UBT	$0.02269 ₿0.0000014	-2.80	$3.4M ₿222.66	$0.02456 ₿0.0000015	$0.01968 ₿0.0000013	$33.24K ₿0.8	$3.4M ₿222.66	$3.4M ₿222.66
2416	Loom Network LOOMOLD	$0.004017 ₿0.0000015	-2.45	$3.35M ₿1.24K	$0.004213 ₿0.0000015	$0.003986 ₿0.0000014	$276.9K ₿7.75	$4.02M ₿1.49K	$3.35M ₿1.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}