أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure

Infrastructure (329)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$13.65 ₿0.00014	-0.61	$9.67B ₿101.51K	$13.84 ₿0.00014	$13.48 ₿0.00014	$340.62M ₿3.56K	$13.66B ₿143.36K	$9.67B ₿101.51K
32	لايتكوين LTC	$74.31 ₿0.00078	2.82	$5.7B ₿59.91K	$75.9 ₿0.00079	$71.67 ₿0.00075	$648.82M ₿6.74K	$5.7B ₿59.91K	$5.7B ₿59.91K
56	Internet Computer ICP	$4.13 ₿0.000043	-8.63	$2.26B ₿23.75K	$4.52 ₿0.000047	$4.08 ₿0.000042	$208.4M ₿2.12K	$2.26B ₿23.75K	$2.26B ₿23.75K
94	Quant QNT	$79.41 ₿0.00083	7.40	$1.15B ₿12.1K	$79.79 ₿0.00083	$72.31 ₿0.00076	$21.42M ₿222.85	$1.16B ₿12.15K	$1.15B ₿12.1K
95	Filecoin FIL	$1.51 ₿0.000015	-2.35	$1.11B ₿11.7K	$1.55 ₿0.000016	$1.48 ₿0.000015	$120.92M ₿1.27K	$2.96B ₿31.07K	$1.11B ₿11.7K
129	Beldex BDX	$0.08877 ₿0.00000093	-1.86	$675.16M ₿7.08K	$0.09048 ₿0.00000094	$0.08758 ₿0.00000092	$10.53M ₿110.38	$882.03M ₿9.25K	$675.16M ₿7.08K
135	Blockstack STX	$0.3673 ₿0.0000038	0.41	$650.96M ₿6.84K	$0.3753 ₿0.0000039	$0.3571 ₿0.0000037	$13.66M ₿143.33	$650.96M ₿6.84K	$650.96M ₿6.84K
154	Lido DAO LDO	$0.6033 ₿0.0000063	-1.99	$511.03M ₿5.37K	$0.619 ₿0.0000064	$0.5949 ₿0.0000062	$27.53M ₿304.09	$603.65M ₿6.34K	$511.03M ₿5.37K
162	DoubleZero 2Z	$0.1359 ₿0.0000014	7.78	$472.03M ₿4.96K	$0.1399 ₿0.0000014	$0.1226 ₿0.0000012	$21.37M ₿224.46	$1.36B ₿14.29K	$472.03M ₿4.96K
169	The Graph GRT	$0.04245 ₿0.00000044	4.10	$454.54M ₿4.78K	$0.04262 ₿0.00000044	$0.03954 ₿0.00000041	$21.42M ₿222.84	$459.79M ₿4.83K	$454.54M ₿4.78K
171	Starknet STRK	$0.08524 ₿0.00000089	1.38	$443.79M ₿4.66K	$0.08582 ₿0.00000089	$0.08243 ₿0.00000087	$37.24M ₿389.47	$852.43M ₿8.95K	$443.79M ₿4.66K
182	IOTA IOTA	$0.09466 ₿0.00000099	-2.42	$401.47M ₿4.21K	$0.09715 ₿0.0000010	$0.09309 ₿0.00000098	$8.53M ₿99.68	$454.19M ₿4.77K	$401.47M ₿4.21K
191	Pyth Network PYTH	$0.06571 ₿0.00000069	1.42	$378.17M ₿3.97K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$12.94M ₿136.93	$657.69M ₿6.91K	$378.17M ₿3.97K
198	Humanity H	$0.1989 ₿0.0000020	2.98	$362.87M ₿3.82K	$0.2127 ₿0.0000022	$0.1923 ₿0.0000020	$54.06M ₿572.77	$1.99B ₿20.91K	$362.87M ₿3.82K
217	pippin PIPPIN	$0.3152 ₿0.0000033	-0.55	$314.99M ₿3.3K	$0.3176 ₿0.0000033	$0.3003 ₿0.0000031	$17.46M ₿183.4	$314.99M ₿3.3K	$314.99M ₿3.3K
224	Stable STABLE	$0.01668 ₿0.00000017	13.43	$300.63M ₿3.16K	$0.0177 ₿0.00000018	$0.01466 ₿0.00000015	$50.79M ₿533.29	$1.67B ₿17.53K	$300.63M ₿3.16K
254	Walrus WAL	$0.1564 ₿0.0000016	1.93	$246.66M ₿2.59K	$0.1621 ₿0.0000017	$0.1532 ₿0.0000016	$18.24M ₿191.78	$782.01M ₿8.21K	$246.66M ₿2.59K
258	Thorchain RUNE	$0.6779 ₿0.0000071	1.45	$237.96M ₿2.5K	$0.6823 ₿0.0000071	$0.66 ₿0.0000069	$96.04M ₿985.26	$288.11M ₿3.02K	$237.96M ₿2.5K
272	EigenCloud (prev. EigenLayer) EIGEN	$0.4055 ₿0.0000042	-0.04	$220.35M ₿2.31K	$0.41 ₿0.0000043	$0.3935 ₿0.0000041	$20.44M ₿219.2	$724.55M ₿7.61K	$220.35M ₿2.31K
299	0G 0G	$0.8791 ₿0.0000092	2.44	$187.44M ₿1.97K	$0.8925 ₿0.0000093	$0.8455 ₿0.0000088	$19.94M ₿212.11	$879.19M ₿9.24K	$187.44M ₿1.97K
322	Aethir ATH	$0.01 ₿0.00000010	-1.45	$166.16M ₿1.74K	$0.01015 ₿0.00000010	$0.009606 ₿0.00000010	$12.66M ₿133.09	$420.24M ₿4.41K	$166.16M ₿1.74K
327	Zora ZORA	$0.03649 ₿0.00000038	0.55	$163.26M ₿1.71K	$0.03685 ₿0.00000038	$0.03571 ₿0.00000037	$26.91M ₿282.75	$365.24M ₿3.83K	$163.26M ₿1.71K
340	Railgun RAIL	$2.68 ₿0.000028	-7.30	$153.97M ₿1.62K	$2.92 ₿0.000030	$2.65 ₿0.000027	$561.88K ₿5.9	$153.97M ₿1.62K	$153.97M ₿1.62K
345	ADI ADI	$1.55 ₿0.000016	8.76	$151.1M ₿1.59K	$1.55 ₿0.000016	$1.43 ₿0.000014	$1.42M ₿14.93	$1.55B ₿16.29K	$151.1M ₿1.59K
364	Gas GAS	$2.11 ₿0.000022	1.45	$137.39M ₿1.44K	$2.15 ₿0.000022	$2.06 ₿0.000021	$3.71M ₿38.91	$137.39M ₿1.44K	$137.39M ₿1.44K
372	SOON SOON	$0.3481 ₿0.0000036	-1.65	$134.13M ₿1.41K	$0.3581 ₿0.0000037	$0.3435 ₿0.0000036	$5.09M ₿54.38	$344.58M ₿3.62K	$134.13M ₿1.41K
388	Safe SAFE	$0.1836 ₿0.0000019	8.24	$126.19M ₿1.32K	$0.1946 ₿0.0000020	$0.1686 ₿0.0000017	$19.81M ₿207.57	$183.6M ₿1.92K	$126.19M ₿1.32K
389	Movement MOVE	$0.0392 ₿0.00000041	5.93	$124.81M ₿1.31K	$0.04014 ₿0.00000042	$0.03679 ₿0.00000038	$33.36M ₿347.77	$392.59M ₿4.12K	$124.81M ₿1.31K
395	DeepBook DEEP	$0.0486 ₿0.00000051	-2.65	$121.5M ₿1.28K	$0.05165 ₿0.00000053	$0.0481 ₿0.00000050	$25.02M ₿238.62	$486.01M ₿5.1K	$121.5M ₿1.28K
405	Impossible Cloud Network Token ICNT	$0.5043 ₿0.0000052	12.51	$116.03M ₿1.22K	$0.5067 ₿0.0000053	$0.4249 ₿0.0000044	$9.74M ₿101.77	$349.82M ₿3.67K	$116.03M ₿1.22K
419	STP Network AWE	$0.05572 ₿0.00000058	1.04	$108.24M ₿1.14K	$0.05605 ₿0.00000058	$0.05461 ₿0.00000057	$7.81M ₿84.4	$108.24M ₿1.14K	$108.24M ₿1.14K
437	ALEO ALEO	$0.1229 ₿0.0000012	2.73	$99.8M ₿1.05K	$0.124 ₿0.0000013	$0.1192 ₿0.0000012	$4.38M ₿45.99	$234.51M ₿2.46K	$99.8M ₿1.05K
457	Yei Finance CLO	$0.731 ₿0.0000076	10.90	$94.31M ₿989.97	$0.7803 ₿0.0000081	$0.6052 ₿0.0000063	$14.42M ₿151.34	$730.53M ₿7.67K	$94.31M ₿989.97
458	Unibase UB	$0.03772 ₿0.00000039	2.33	$94.3M ₿989.52	$0.03776 ₿0.00000039	$0.03614 ₿0.00000037	$2.34M ₿24.54	$377.19M ₿3.96K	$94.3M ₿989.52
479	MANTRA DAO OM	$0.07598 ₿0.00000079	1.87	$88.24M ₿926.27	$0.07696 ₿0.00000080	$0.07385 ₿0.00000077	$91.17M ₿956.99	$132M ₿1.39K	$88.24M ₿926.27
500	Axelar AXL	$0.07475 ₿0.00000078	0.61	$82.48M ₿863.57	$0.07592 ₿0.00000079	$0.07331 ₿0.00000076	$9.25M ₿96.07	$91.74M ₿960.52	$82.48M ₿863.57
501	aelf ELF	$0.1012 ₿0.0000010	-1.22	$82.44M ₿867.37	$0.103 ₿0.0000010	$0.1004 ₿0.0000010	$1.76M ₿12.57	$100.61M ₿1.06K	$82.44M ₿867.37
505	Venom VENOM	$0.038 ₿0.00000039	-4.47	$80.98M ₿851.15	$0.03977 ₿0.00000041	$0.03799 ₿0.00000039	$1.72M ₿23.61	$278.87M ₿2.93K	$80.98M ₿851.15
509	Succinct PROVE	$0.4092 ₿0.0000042	0.46	$79.84M ₿837.36	$0.4116 ₿0.0000043	$0.3956 ₿0.0000041	$8.17M ₿80.97	$409.43M ₿4.29K	$79.84M ₿837.36
516	Brevis BREV	$0.3137 ₿0.0000033	-1.45	$78.62M ₿828.19	$0.3184 ₿0.0000033	$0.3042 ₿0.0000032	$160.76M ₿1.7K	$314.49M ₿3.31K	$78.62M ₿828.19
523	Cysic CYS	$0.4802 ₿0.0000050	0.35	$77.44M ₿815.21	$0.4987 ₿0.0000052	$0.474 ₿0.0000049	$5.45M ₿55.48	$481.56M ₿5.07K	$77.44M ₿815.21
531	RedStone RED	$0.2499 ₿0.0000026	0.19	$75.9M ₿795.66	$0.252 ₿0.0000026	$0.2424 ₿0.0000025	$7.07M ₿74.69	$249.98M ₿2.62K	$75.9M ₿795.66
595	BitDCA BDCA	$0.8106 ₿0.0000084	2.22	$61.28M ₿641.82	$0.8237 ₿0.0000086	$0.7868 ₿0.0000082	$74.21K ₿0.78	$115.65M ₿1.21K	$61.28M ₿641.82
597	Ardor ARDR	$0.06117 ₿0.00000064	-0.28	$61.08M ₿640.97	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$1.15M ₿12.36	$61.08M ₿640.97	$61.08M ₿640.97
613	Status SNT	$0.01494 ₿0.00000015	0.54	$59.2M ₿622.4	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.17M ₿25.25	$101.71M ₿1.07K	$59.2M ₿622.4
628	CARV CARV	$0.1103 ₿0.0000011	-0.01	$55.99M ₿587.31	$0.1109 ₿0.0000011	$0.1079 ₿0.0000011	$7M ₿73.71	$110.3M ₿1.16K	$55.99M ₿587.31
640	Orbs ORBS	$0.0113 ₿0.00000011	-0.20	$55.28M ₿579.92	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$5.26M ₿55.28	$113M ₿1.19K	$55.28M ₿579.92
674	Nockchain NOCK	$0.02695 ₿0.00000028	-13.12	$51.65M ₿545.14	$0.03113 ₿0.00000032	$0.02663 ₿0.00000027	$761.87K ₿8.02	$115.76M ₿1.22K	$51.65M ₿545.14
676	AI Rig Complex ARC	$0.05152 ₿0.00000054	-1.78	$51.53M ₿542.24	$0.05279 ₿0.00000055	$0.04934 ₿0.00000051	$8.78M ₿92.27	$51.53M ₿542.24	$51.53M ₿542.24
702	Rocket Pool RPL	$2.2 ₿0.000023	2.53	$48.62M ₿510.83	$2.24 ₿0.000023	$2.13 ₿0.000022	$4.15M ₿43.78	$48.62M ₿510.83	$48.62M ₿510.83
731	DOVU DOVU	$0.004546 ₿0.000000047	-0.85	$45.49M ₿477.16	$0.004625 ₿0.000000048	$0.004475 ₿0.000000047	$248.3K ₿2.61	$45.49M ₿477.16	$45.49M ₿477.16
749	SECRET SCRT	$0.1336 ₿0.0000013	0.29	$44.08M ₿462.3	$0.1364 ₿0.0000014	$0.128 ₿0.0000013	$4.93M ₿52.42	$46.08M ₿483.29	$44.08M ₿462.3
751	Lava Network LAVA	$0.09996 ₿0.0000010	27.17	$43.47M ₿456.35	$0.1019 ₿0.0000010	$0.07671 ₿0.00000080	$2.51M ₿26.33	$96.88M ₿1.02K	$43.47M ₿456.35
772	Tokamak Network TON	$0.7547 ₿0.0000079	0.65	$41.61M ₿435.74	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$870.2K ₿8.88	$75.72M ₿792.97	$41.61M ₿435.74
783	Anoma XAN	$0.01616 ₿0.00000016	-0.49	$40.47M ₿424.75	$0.01642 ₿0.00000017	$0.01574 ₿0.00000016	$12.45M ₿130.61	$161.87M ₿1.7K	$40.47M ₿424.75
785	Destra Network DSYNC	$0.04023 ₿0.00000042	1.84	$40.1M ₿420.83	$0.0406 ₿0.00000042	$0.03732 ₿0.00000039	$3.01M ₿31.61	$40.1M ₿420.83	$40.1M ₿420.83
812	Apro AT	$0.1671 ₿0.0000017	3.68	$38.43M ₿403.44	$0.1724 ₿0.0000018	$0.1597 ₿0.0000016	$8.91M ₿93.54	$167.1M ₿1.75K	$38.43M ₿403.44
820	Fractal Bitcoin FB	$0.404 ₿0.0000042	-0.09	$37.77M ₿396.77	$0.4046 ₿0.0000042	$0.4024 ₿0.0000042	$4.17M ₿43.77	$56.87M ₿597.47	$37.77M ₿396.77
833	Corn CORN	$0.07053 ₿0.00000073	-0.18	$37.03M ₿388.39	$0.0709 ₿0.00000074	$0.06987 ₿0.00000073	$5.53M ₿57.98	$148.11M ₿1.55K	$37.03M ₿388.39
843	DIAdata DIA	$0.2996 ₿0.0000031	1.87	$35.86M ₿376.36	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$2M ₿17.49	$50.59M ₿530.9	$35.86M ₿376.36
855	FIDA FIDA	$0.03542 ₿0.00000037	1.84	$35.1M ₿368.29	$0.03573 ₿0.00000037	$0.03432 ₿0.00000036	$5.43M ₿57.03	$35.43M ₿371.66	$35.1M ₿368.29
860	Sapien SAPIEN	$0.1391 ₿0.0000014	1.26	$34.8M ₿365.28	$0.1398 ₿0.0000014	$0.1343 ₿0.0000014	$6.55M ₿68.37	$139.18M ₿1.46K	$34.8M ₿365.28
873	Zentry ZENT	$0.004375 ₿0.000000045	-1.66	$34.05M ₿357.46	$0.004449 ₿0.000000046	$0.004349 ₿0.000000045	$2.15M ₿19.88	$42.45M ₿445.55	$34.05M ₿357.46
875	Cartesi CTSI	$0.03761 ₿0.00000039	4.98	$33.89M ₿355.73	$0.03793 ₿0.00000039	$0.03566 ₿0.00000037	$3.9M ₿40.98	$37.61M ₿394.82	$33.89M ₿355.73
888	Phala Network PHA	$0.04004 ₿0.00000042	3.97	$33.06M ₿347.11	$0.04031 ₿0.00000042	$0.03796 ₿0.00000040	$5.66M ₿59.27	$40.05M ₿420.44	$33.06M ₿347.11
895	Marlin POND	$0.003955 ₿0.000000041	2.23	$32.44M ₿340.18	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.53M ₿15.6	$39.55M ₿414.74	$32.44M ₿340.18
905	QuarkChain QKC	$0.004385 ₿0.000000046	0.17	$31.57M ₿331.43	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$746.56K ₿7.84	$43.84M ₿460.27	$31.57M ₿331.43
906	dKargo DKA	$0.006284 ₿0.000000066	1.92	$31.42M ₿330.88	$0.006316 ₿0.000000066	$0.006117 ₿0.000000063	$1.41M ₿14.02	$31.42M ₿330.88	$31.42M ₿330.88
915	CargoX CXO	$0.1861 ₿0.0000019	-0.51	$31.12M ₿326.67	$0.1871 ₿0.0000019	$0.1816 ₿0.0000019	$3.34K ₿0.04	$40.05M ₿420.39	$31.12M ₿326.67
937	Hyperlane HYPER	$0.1351 ₿0.0000014	1.80	$29.77M ₿312.52	$0.1361 ₿0.0000014	$0.1305 ₿0.0000013	$6.73M ₿70.73	$108.91M ₿1.14K	$29.77M ₿312.52
978	Syndicate SYND	$0.05721 ₿0.00000060	-1.15	$27.39M ₿287.37	$0.05819 ₿0.00000061	$0.05641 ₿0.00000059	$1.41M ₿14.83	$57.22M ₿600.3	$27.39M ₿287.37
1012	Iagon IAG	$0.06911 ₿0.00000072	0.29	$25.99M ₿274.13	$0.07162 ₿0.00000074	$0.06671 ₿0.00000070	$341.88K ₿3.59	$69.12M ₿729.03	$25.99M ₿274.13
1023	zkPass ZKP	$0.1275 ₿0.0000013	-5.38	$25.73M ₿269.92	$0.1348 ₿0.0000014	$0.1251 ₿0.0000013	$21.75M ₿191.59	$127.59M ₿1.34K	$25.73M ₿269.92
1026	Holoworld HOLO	$0.07408 ₿0.00000077	-2.43	$25.66M ₿270.83	$0.07716 ₿0.00000080	$0.07346 ₿0.00000077	$4.08M ₿72.24	$151.26M ₿1.6K	$25.66M ₿270.83
1027	Avail AVAIL	$0.007011 ₿0.000000073	0.04	$25.63M ₿269.04	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.25M ₿13.08	$74.71M ₿784.21	$25.63M ₿269.04
1034	PlaysOut PLAY	$0.06819 ₿0.00000071	1.40	$25.46M ₿267.55	$0.07166 ₿0.00000074	$0.06688 ₿0.00000070	$5.21M ₿54.82	$340.85M ₿3.58K	$25.46M ₿267.55
1045	Bitlight LIGHT	$0.5813 ₿0.0000061	-0.23	$25.03M ₿262.6	$0.5829 ₿0.0000061	$0.5652 ₿0.0000059	$3.12M ₿32.79	$244.14M ₿2.56K	$25.03M ₿262.6
1057	Arcblock ABT	$0.2486 ₿0.0000026	-2.90	$24.52M ₿257.47	$0.2605 ₿0.0000027	$0.248 ₿0.0000026	$108.19K ₿1.14	$46.27M ₿485.79	$24.52M ₿257.47
1122	Capx AI CAPX	$0.2157 ₿0.0000022	-0.05	$22.11M ₿232.06	$0.2163 ₿0.0000022	$0.2151 ₿0.0000022	$678.27K ₿7.15	$215.68M ₿2.26K	$22.11M ₿232.06
1130	Nillion NIL	$0.07431 ₿0.00000077	4.93	$21.75M ₿228.25	$0.07712 ₿0.00000080	$0.07021 ₿0.00000073	$9.33M ₿97.92	$74.3M ₿779.58	$21.75M ₿228.25
1147	Saga SAGA	$0.06205 ₿0.00000065	6.38	$21.31M ₿223.87	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.6M ₿90.69	$67.51M ₿709.19	$21.31M ₿223.87
1148	Eclipse ES	$0.142 ₿0.0000014	0.39	$21.32M ₿223.8	$0.1517 ₿0.0000015	$0.141 ₿0.0000014	$9.86M ₿103.46	$142.14M ₿1.49K	$21.32M ₿223.8
1165	Zeus Network zBTC ZBTC	$94,849 ₿0.99	-0.51	$20.27M ₿212.79	$95,859 ₿1.0020	$93,939 ₿0.99	$531.59K ₿5.58	$20.27M ₿212.79	$20.27M ₿212.79
1179	Intuition TRUST	$0.1102 ₿0.0000011	0.29	$19.79M ₿207.08	$0.1111 ₿0.0000011	$0.1075 ₿0.0000011	$2.67M ₿28	$110.16M ₿1.15K	$19.79M ₿207.08
1180	Supra SUPRA	$0.0008943 ₿0.0000000093	2.03	$19.78M ₿207.39	$0.0008963 ₿0.0000000094	$0.0008352 ₿0.0000000087	$328.07K ₿4.89	$72.45M ₿759.61	$19.78M ₿207.39
1189	Graphite Protocol GP	$0.566 ₿0.0000059	-0.24	$19.57M ₿205.39	$0.6133 ₿0.0000064	$0.5116 ₿0.0000053	$639.91K ₿6.72	$33.59M ₿352.54	$19.57M ₿205.39
1204	Everscale EVER	$0.009675 ₿0.00000010	1.26	$19.21M ₿201.7	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$88.26K ₿0.93	$20.49M ₿215.1	$19.21M ₿201.7
1225	Reactive Network REACT	$0.04154 ₿0.00000043	-4.07	$18.49M ₿194.1	$0.04353 ₿0.00000045	$0.04155 ₿0.00000043	$674.4K ₿7.08	$20.77M ₿218.04	$18.49M ₿194.1
1249	Naoris Protocol NAORIS	$0.02971 ₿0.00000031	-18.01	$17.82M ₿187.26	$0.03671 ₿0.00000038	$0.02719 ₿0.00000028	$1.63M ₿17.1	$118.92M ₿1.25K	$17.82M ₿187.26
1267	Initia INIT	$0.09485 ₿0.00000099	-1.25	$17.05M ₿179.02	$0.0979 ₿0.0000010	$0.09194 ₿0.00000096	$8M ₿93.48	$94.91M ₿996.78	$17.05M ₿179.02
1347	Radicle RAD	$0.3096 ₿0.0000032	0.52	$15.42M ₿161.82	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.96M ₿41.51	$30.94M ₿324.74	$15.42M ₿161.82
1349	Orochi Network ON	$0.1056 ₿0.0000011	11.39	$15.31M ₿161.07	$0.1068 ₿0.0000011	$0.0936 ₿0.00000098	$11.88M ₿124.88	$74.31M ₿781.47	$15.31M ₿161.07
1356	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1376	Wanchain WAN	$0.07417 ₿0.00000077	1.10	$14.75M ₿154.79	$0.07427 ₿0.00000077	$0.07199 ₿0.00000075	$1.65M ₿17.43	$15.58M ₿163.52	$14.75M ₿154.79
1385	Orta Chain ORTA	$0.5069 ₿0.0000053	-13.26	$14.57M ₿152.95	$0.6057 ₿0.0000063	$0.4636 ₿0.0000048	$1.07M ₿11.24	$50.69M ₿532.01	$14.57M ₿152.95
1395	REPPO REPPO	$0.04295 ₿0.00000044	-0.70	$14.4M ₿151.14	$0.04412 ₿0.00000046	$0.0385 ₿0.00000040	$5.84M ₿61.7	$42.74M ₿448.69	$14.4M ₿151.14
1423	Enso ENSO	$0.6676 ₿0.0000070	0.45	$13.75M ₿144.6	$0.6768 ₿0.0000070	$0.6541 ₿0.0000069	$10.97M ₿115.04	$66.77M ₿702.27	$13.75M ₿144.6
1448	Anyspend ANY	$0.06092 ₿0.00000064	-13.55	$13.42M ₿140.84	$0.08373 ₿0.00000087	$0.06032 ₿0.00000063	$97.86K ₿1.03	$60.99M ₿640.18	$13.42M ₿140.84
1466	Zeus Network ZEUS	$0.01596 ₿0.00000016	-11.67	$13.04M ₿136.9	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.48M ₿32.36	$15.89M ₿166.77	$13.04M ₿136.9
1474	ARPA ARPA	$0.01314 ₿0.00000013	4.45	$12.91M ₿135.53	$0.01316 ₿0.00000013	$0.01254 ₿0.00000013	$5.5M ₿57.74	$26.29M ₿275.97	$12.91M ₿135.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}