أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure

Infrastructure (117)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	ChainLink LINK	$11.45 ₿0.00025	1.53	$7.18B ₿147.73K	$11.69 ₿0.00025	$10.99 ₿0.00024	$603.93M ₿5.73K	$11.46B ₿251.62K	$7.18B ₿147.73K
31	Internet Computer ICP	$8.13 ₿0.00022	-2.51	$3.84B ₿104.51K	$8.44 ₿0.00024	$7.89 ₿0.00022	$201.47M ₿4.01K	$4.27B ₿116.95K	$3.84B ₿104.51K
39	Blockstack STX	$1.81 ₿0.000044	-0.78	$2.71B ₿64.91K	$1.87 ₿0.000047	$1.76 ₿0.000044	$219.55M ₿1.27K	$2.71B ₿81.26K	$2.71B ₿64.91K
46	Filecoin FIL	$3.81 ₿0.00012	-1.30	$2.25B ₿65.49K	$3.91 ₿0.00013	$3.71 ₿0.00012	$297.67M ₿4.95K	$7.45B ₿240.11K	$2.25B ₿65.49K
49	Fantom FTM	$0.7587 ₿0.000014	3.88	$2.13B ₿40.72K	$0.7872 ₿0.000015	$0.7244 ₿0.000013	$624.49M ₿10.68K	$2.42B ₿46.11K	$2.13B ₿40.72K
57	Thorchain RUNE	$5.18 ₿0.00010	-0.94	$1.75B ₿34.56K	$5.37 ₿0.00010	$5.04 ₿0.00010	$418.95M ₿5.37K	$2.14B ₿42.91K	$1.75B ₿34.56K
59	The Graph GRT	$0.1741 ₿0.0000046	-1.91	$1.66B ₿44.46K	$0.1792 ₿0.0000049	$0.1688 ₿0.0000046	$77.67M ₿1.35K	$1.87B ₿50.71K	$1.66B ₿44.46K
66	MANTRA DAO OM	$1.56 ₿0.000011	-1.79	$1.32B ₿9.66K	$1.61 ₿0.000012	$1.53 ₿0.000010	$72.54M ₿1.2K	$1.38B ₿10.59K	$1.32B ₿9.66K
72	Pyth Network PYTH	$0.3466 ₿0.000010	-0.69	$1.26B ₿16.31K	$0.354 ₿0.000011	$0.3341 ₿0.000010	$69.86M ₿1.09K	$3.46B ₿108.72K	$1.26B ₿16.31K
82	Lido DAO LDO	$1.14 ₿0.000038	-4.14	$1.02B ₿34.59K	$1.2 ₿0.000040	$1.11 ₿0.000037	$140.5M ₿1.22K	$1.14B ₿38.79K	$1.02B ₿34.59K
100	Starknet STRK	$0.4248 ₿0.000026	-3.26	$825.13M ₿19.46K	$0.4433 ₿0.000027	$0.4148 ₿0.000026	$132.93M ₿2.04K	$4.25B ₿267.26K	$825.13M ₿19.46K
123	Eigenlayer EIGEN	$3.52 ₿0.00015	-5.90	$654.49M	$3.79	$3.42	$183.98M	$5.91B ₿258.73K	$654.49M
130	Axelar AXL	$0.7718 ₿0.000019	-1.09	$630.39M ₿12.44K	$0.8071 ₿0.000022	$0.7606 ₿0.000019	$37.89M ₿619.31	$909M ₿22.79K	$630.39M ₿12.44K
175	Safe SAFE	$0.8802	-4.81	$430.43M	$0.9263 ₿0.	$0.8696 ₿0.	$4.39M ₿0	$880.41M	$430.43M
213	Saga SAGA	$2.96 ₿0.000085	-9.89	$310.86M ₿7.64K	$3.4 ₿0.000099	$2.9 ₿0.000083	$196.85M ₿12.71K	$3.1B ₿84.87K	$310.86M ₿7.64K
231	aelf ELF	$0.3814 ₿0.0000088	-2.93	$277.39M ₿6.45K	$0.3929 ₿0.0000091	$0.3727 ₿0.0000088	$7.75M ₿92.01	$379.07M ₿8.83K	$277.39M ₿6.45K
256	Avail AVAIL	$0.1355	-2.90	$245.71M	$0.1396	$0.1328	$2.66M	$1.37B	$245.71M
260	Rocket Pool RPL	$11.44 ₿0.00040	1.16	$236.82M ₿8.08K	$11.5 ₿0.00042	$10.95 ₿0.00039	$13.41M ₿111.19	$236.82M ₿8.08K	$236.82M ₿8.08K
365	Orbs ORBS	$0.02976 ₿0.00000062	-2.97	$130.98M ₿2.67K	$0.03144 ₿0.00000064	$0.02948 ₿0.00000061	$30.2M ₿95.38	$298.56M ₿6.21K	$130.98M ₿2.67K
412	Cartesi CTSI	$0.1325 ₿0.0000038	-1.72	$110.6M ₿3.07K	$0.1364 ₿0.0000040	$0.1284 ₿0.0000038	$7.99M ₿150.18	$132.56M ₿3.91K	$110.6M ₿3.07K
447	Marlin POND	$0.01224 ₿0.00000044	-3.02	$99.05M ₿3.62K	$0.01268 ₿0.00000045	$0.01196 ₿0.00000043	$6M ₿83.75	$122.47M ₿3.62K	$99.05M ₿3.62K
459	Helium Mobile MOBILE	$0.0009452 ₿0.000000041	-3.03	$94.94M ₿3.57K	$0.001008 ₿0.000000044	$0.0009345 ₿0.000000040	$1.75M ₿77.31	$217.42M ₿9.46K	$94.94M ₿3.57K
482	RSS3 RSS3	$0.1312 ₿0.0000060	-3.25	$88.45M ₿3.95K	$0.1365 ₿0.0000065	$0.1257 ₿0.0000060	$2.86M ₿77.5	$131.06M ₿6.08K	$88.45M ₿3.95K
489	Phala Network PHA	$0.1148 ₿0.0000035	-3.46	$86.95M ₿2.27K	$0.1192 ₿0.0000038	$0.1131 ₿0.0000035	$8.16M ₿149.64	$114.88M ₿3.55K	$86.95M ₿2.27K
506	DeepBook DEEP	$0.0333	71.82	$83.64M	$0.04017	$0.01938	$57.22M	$334.55M	$83.64M
519	Ardor ARDR	$0.08113 ₿0.0000018	-2.61	$81.39M ₿1.81K	$0.08378 ₿0.0000019	$0.07869 ₿0.0000017	$9.69M ₿142.69	$81.39M ₿1.81K	$81.39M ₿1.81K
541	Covalent X Token CXT	$0.08977	-3.40	$76.3M	$0.09307	$0.08763	$4.53M	$89.91M	$76.3M
547	Karrat KARRAT	$0.613	7.41	$75.7M	$0.6629	$0.5707	$7.55M	$613.54M	$75.7M
584	Loom Network (NEW) LOOM	$0.05401 ₿0.0000014	-3.04	$67.23M ₿1.82K	$0.05571 ₿0.0000015	$0.0528 ₿0.0000014	$4.87M ₿117.4	$70.52M ₿1.93K	$67.23M ₿1.82K
636	GamerCoin GHX	$0.0916 ₿0.0000024	-3.59	$57.49M ₿1.55K	$0.09514 ₿0.0000027	$0.08991 ₿0.0000024	$1.81M ₿24.72	$74.58M ₿2K	$57.49M ₿1.55K
648	Radicle RAD	$1.11 ₿0.000036	-1.29	$55.29M ₿1.84K	$1.13 ₿0.000039	$1.09 ₿0.000036	$6.29M ₿204.19	$110.95M ₿3.7K	$55.29M ₿1.84K
676	FIDA FIDA	$0.2436 ₿0.0000065	-5.78	$51.89M ₿881.67	$0.2611 ₿0.0000068	$0.2371 ₿0.0000064	$39.86M ₿72.38	$243.84M ₿6.55K	$51.89M ₿881.67
718	Loom Network LOOMOLD	$0.05471 ₿0.0000015	-2.73	$45.63M ₿1.24K	$0.05625 ₿0.0000015	$0.05291 ₿0.0000014	$599.57K ₿7.75	$54.72M ₿1.49K	$45.63M ₿1.24K
725	Zeus Network ZEUS	$0.2657 ₿0.000011	-9.46	$44.75M ₿0	$0.3046 ₿0.000014	$0.2635 ₿0.000011	$5.89M ₿524.14	$267.18M ₿11.81K	$44.75M ₿0
747	Iagon IAG	$0.1109 ₿0.0000027	-4.70	$41.77M ₿1.08K	$0.118 ₿0.0000029	$0.1076 ₿0.0000027	$144.54K ₿6.92	$111.1M ₿2.77K	$41.77M ₿1.08K
780	CargoX CXO	$0.23 ₿0.0000011	0.40	$38.46M ₿186.45	$0.231	$0.2226	$9.53K ₿0	$49.5M ₿239.94	$38.46M ₿186.45
816	Wanchain WAN	$0.1846 ₿0.0000052	-3.10	$36.57M ₿1.04K	$0.1922 ₿0.0000054	$0.1813 ₿0.0000052	$1.84M ₿60.95	$38.73M ₿1.1K	$36.57M ₿1.04K
826	Router Protocol ROUTE	$0.06385	4.76	$35.8M	$0.07171	$0.06095	$1.38M	$63.69M	$35.8M
851	GraphLinq Protocol GLQ	$0.09855 ₿0.0000018	-5.45	$33.5M ₿628.83	$0.1056 ₿0.0000019	$0.09454 ₿0.0000018	$1.57M ₿13.26	$49.26M ₿924.74	$33.5M ₿628.83
868	Aleph ALEPH	$0.1719 ₿0.0000034	-0.30	$32.12M ₿649.95	$0.1841 ₿0.0000046	$0.1685 ₿0.0000029	$1.29M ₿175.09	$86.15M ₿1.74K	$32.12M ₿649.95
945	Dinero DINERO	$0.04947	-1.35	$27.72M	$0.05089	$0.04865	$212.19K	$59.96M	$27.72M
962	Keep3rV1 KP3R	$52.39 ₿0.0014	-4.96	$26.8M ₿763.75	$55.12 ₿0.0015	$51.84 ₿0.0013	$4.03M ₿482.94	$26.8M ₿763.75	$26.8M ₿763.75
964	Streamr XDATA XDATA	$0.0382 ₿0.0000011	-2.27	$26.7M ₿766.29	$0.0437 ₿0.0000011	$0.03739 ₿0.0000010	$9.66K ₿5.75	$37.8M ₿1.09K	$26.7M ₿766.29
993	Fractal Bitcoin FB	$6.67	1.71	$25.17M	$7.04	$6.53	$4.09M	$721.57M	$25.17M
1036	Stratos STOS	$0.3594 ₿0.000018	-6.94	$23.38M ₿1.16K	$0.3884 ₿0.000019	$0.3579 ₿0.000018	$418.81K ₿1.98	$35.95M ₿1.86K	$23.38M ₿1.16K
1038	Altura ALU	$0.0235 ₿0.00000085	-2.83	$23.28M ₿618.74	$0.02451 ₿0.00000086	$0.0231 ₿0.00000084	$11.14M ₿148.65	$23.28M ₿851.05	$23.28M ₿618.74
1091	PARSIQ PRQ	$0.07338 ₿0.0000028	-3.54	$20.27M ₿591.61	$0.07671 ₿0.0000031	$0.07329 ₿0.0000026	$293.32K ₿43.82	$22.82M ₿872.98	$20.27M ₿591.61
1180	Fluence FLT	$0.3109 ₿0.000015	8.62	$16.62M ₿784.21	$0.3358 ₿0.000016	$0.2751 ₿0.000014	$814.04K ₿52.02	$311.01M ₿15.68K	$16.62M ₿784.21
1190	Strawberry AI BERRY	$0.1637	-14.87	$16.35M	$0.1988	$0.155	$342.22K	$16.35M	$16.35M
1202	Mode MODE	$0.01227	3.59	$15.98M	$0.01231	$0.01174	$869.3K	$122.89M	$15.98M
1227	Hathor HTR	$0.03331 ₿0.0000016	-3.27	$15.32M ₿421.59	$0.03449 ₿0.0000017	$0.03267 ₿0.0000016	$373.24K ₿12.73	$29.08M ₿1.46K	$15.32M ₿421.59
1262	Morpheus Network MNW	$0.3802 ₿0.000015	-1.77	$14.21M ₿565.85	$0.3895 ₿0.000015	$0.3769 ₿0.000014	$26.46K ₿2.05	$18.14M ₿722.35	$14.21M ₿565.85
1307	Sentinel DVPN	$0.000659 ₿0.000000025	-0.56	$13.12M ₿458.68	$0.0006837 ₿0.000000026	$0.0006526 ₿0.000000025	$173.39K ₿4.09	$19.43M ₿701.54	$13.12M ₿458.68
1342	WINR Protocol WINR	$0.02568 ₿0.00000087	6.63	$12.41M ₿298.27	$0.02589 ₿0.00000087	$0.02359 ₿0.00000083	$88.67K ₿3.14	$13.03M ₿313.61	$12.41M ₿298.27
1365	Azuro Protocol AZUR	$0.07835	3.47	$11.9M	$0.07845	$0.07503	$644.66K	$78.26M	$11.9M
1395	Zenon ZNN	$0.9919 ₿0.000018	-4.18	$11.42M ₿206.12	$1.04 ₿0.000019	$0.9463 ₿0.000018	$12.61K ₿0.18	$11.42M ₿206.12	$11.42M ₿206.12
1433	Octopus Network OCT	$0.1347 ₿0.0000057	0.84	$10.61M ₿454.85	$0.1375 ₿0.0000060	$0.1336 ₿0.0000055	$103.61K ₿7.77	$13.48M ₿577.89	$10.61M ₿454.85
1484	Aeternity AE	$0.02267 ₿0.00000052	-0.06	$9.68M ₿222.62	$0.02409 ₿0.00000055	$0.02183 ₿0.00000051	$369.18K ₿6.56	$12.11M ₿281.77	$9.68M ₿222.62
1490	KardiaChain KAI	$0.002027 ₿0.000000075	2.87	$9.59M ₿360.18	$0.002029 ₿0.000000075	$0.001925 ₿0.000000070	$64.11K ₿1.44	$10.04M ₿377.15	$9.59M ₿360.18
1492	Truflation TRUF	$0.05024 ₿0.0000091	-14.49	$9.58M ₿0	$0.0594 ₿0.0000098	$0.04204 ₿0.0000087	$118.23K ₿252.56	$50.25M	$9.58M ₿0
1564	nuco.cloud NCDT	$0.2447 ₿0.000016	1.31	$8.2M ₿564.46	$0.2448 ₿0.000018	$0.2358 ₿0.000016	$213.27K ₿6.96	$12.23M ₿842.14	$8.2M ₿564.46
1567	Carbon Browser CSIX	$0.01441 ₿0.0000011	-3.04	$8.18M ₿438.87	$0.0149 ₿0.0000011	$0.01422 ₿0.0000011	$879.91K ₿18.79	$13.38M ₿1.04K	$8.18M ₿438.87
1665	bitsCrunch Token BCUT	$0.02463 ₿0.0000034	-6.43	$6.89M ₿190.74	$0.02646 ₿0.0000035	$0.02452 ₿0.0000034	$1.48M ₿3.26	$24.69M ₿3.44K	$6.89M ₿190.74
1696	SubQuery Network SQT	$0.004146 ₿0.00000043	-8.27	$6.55M ₿345.58	$0.004578 ₿0.00000049	$0.003903 ₿0.00000042	$157.09K ₿38.56	$41.19M ₿4.3K	$6.55M ₿345.58
1812	Handshake HNS	$0.008574 ₿0.00000030	-0.19	$5.47M ₿189.44	$0.009188 ₿0.00000031	$0.008534 ₿0.00000030	$31.4K ₿0.65	$17.49M ₿621.16	$5.47M ₿189.44
1869	Smart Layer Network SLN	$0.3149 ₿0.000045	-1.55	$4.99M ₿729.86	$0.3931 ₿0.000049	$0.3071 ₿0.000044	$957.12K ₿41.66	$31.42M ₿4.6K	$4.99M ₿729.86
1910	Ethereum Push Notification Service PUSH	$0.07774 ₿0.0000039	-0.33	$4.69M ₿237.24	$0.07918 ₿0.0000041	$0.07617 ₿0.0000038	$293.7K ₿17	$7.78M ₿393	$4.69M ₿237.24
1976	Ferrum Network FRM	$0.01585 ₿0.0000012	-2.86	$4.26M ₿332.64	$0.01656 ₿0.0000012	$0.01567 ₿0.0000012	$178.42K ₿9.19	$9.49M ₿750.24	$4.26M ₿332.64
2012	Unibright UBT	$0.02731 ₿0.0000014	20.64	$4.09M ₿222.66	$0.02779 ₿0.0000015	$0.0219 ₿0.0000013	$41.87K ₿0.8	$4.09M ₿222.66	$4.09M ₿222.66
2015	Lambda LAMB	$0.002191 ₿0.00000011	-2.42	$4.08M ₿220.15	$0.002273 ₿0.00000012	$0.002126 ₿0.00000011	$2.07M ₿20.17	$13.15M ₿709.75	$4.08M ₿220.15
2076	Redacted BTRFLY	$98.52 ₿0.0038	0.52	$3.79M ₿1.12K	$98.59 ₿0.0040	$97.93 ₿0.0038	$214.45 ₿2.92	$3.79M ₿1.12K	$3.79M ₿1.12K
2109	Witnet WIT	$0.002725 ₿0.00000013	-1.23	$3.64M ₿176.97	$0.002777 ₿0.00000013	$0.00263 ₿0.00000012	$6.09K ₿3.35	$6.82M ₿331.93	$3.64M ₿176.97
2144	Precipitate.ai RAIN	$0.003485 ₿0.00000016	-9.76	$3.48M ₿168.98	$0.003866 ₿0.00000017	$0.003405 ₿0.00000016	$7.79K ₿1.27	$3.48M ₿168.98	$3.48M ₿168.98
2204	Covalent CQT	$0.003751 ₿0.0000038	-4.45	$3.21M ₿2.46K	$0.004031 ₿0.0000039	$0.003698 ₿0.0000038	$32.05K ₿21.15	$3.75M ₿3.87K	$3.21M ₿2.46K
2210	FOAM FOAM	$0.008909 ₿0.00000061	-2.82	$3.17M ₿219.53	$0.04253 ₿0.00000063	$0.04125 ₿0.00000061	$124.75 ₿0.01	$8.91M ₿617.77	$3.17M ₿219.53
2228	Darwinia Network Native Token RING	$0.001795 ₿0.000000072	1.36	$3.09M ₿129.65	$0.001817 ₿0.000000075	$0.001747 ₿0.000000071	$43.36K ₿5.69	$3.71M ₿174.83	$3.09M ₿129.65
2229	Tokenomy TEN	$0.0267 ₿0.00000017	0.31	$3.08M ₿18.85	$0.0275 ₿0.00000018	$0.02565 ₿0.00000011	$4.1K ₿3.09	$5.34M ₿32.65	$3.08M ₿18.85
2297	TOP Network TOP	$0.000194 ₿0.0000000040	-4.57	$2.77M ₿16.57	$0.0002033 ₿0.0000000041	$0.0001905 ₿0.0000000038	$925.53K ₿14.21	$2.77M ₿80.92	$2.77M ₿16.57
2364	LightLink LL	$0.0194	1.23	$2.56M	$0.01944	$0.01915	$259.61K	$19.39M	$2.56M
2663	V.SYSTEMS VSYS	$0.000528 ₿0.000000018	3.90	$1.71M ₿57.24	$0.0005287 ₿0.000000021	$0.0005063 ₿0.000000017	$838.13K ₿26.59	$3.59M ₿123.1	$1.71M ₿57.24
2673	Safe Haven SHA	$0.0001989 ₿0.0000000049	0.65	$1.69M ₿41.98	$0.0002001 ₿0.0000000056	$0.000194 ₿0.0000000039	$372.6 ₿0.11	$1.69M ₿41.98	$1.69M ₿41.98
2731	MetaZero MZERO	$0.01574 ₿0.0000035	11.29	$1.57M ₿0	$0.01776 ₿0.0000038	$0.01365 ₿0.0000033	$74.73K ₿10.91	$1.57M	$1.57M ₿0
3018	Graviton GRAV	$0.001108 ₿0.000000034	-12.49	$1.12M ₿30.68	$0.001268 ₿0.000000035	$0.001092 ₿0.000000034	$2.18K ₿0.08	$2.98M ₿90.67	$1.12M ₿30.68
3062	Serenity Shield SERSH	$0.06381 ₿0.0000090	3.31	$1.07M ₿39.65	$0.06412 ₿0.0000099	$0.05943 ₿0.0000085	$1.14M ₿105.58	$6.36M ₿899.69	$1.07M ₿39.65
3112	Ether-1 ETHO	$0.01425 ₿0.00000011	6.99	$997.21K ₿6.49	$0.01877 ₿0.00000014	$0.01326 ₿0.000000068	$14.7K ₿0.79	$997.21K	$997.21K ₿6.49
3119	COMDEX CMDX	$0.005271 ₿0.00000049	-2.67	$986.25K ₿81.67	$0.005515 ₿0.00000049	$0.005161 ₿0.00000048	$636.21 ₿0.28	$1.04M ₿92.53	$986.25K ₿81.67
3227	DSLA DSLA	$0.0001521 ₿0.000000010	-14.18	$844.46K ₿58.8	$0.0002216 ₿0.000000011	$0.0001497 ₿0.000000010	$87.77K ₿1.73	$864.23K ₿60.17	$844.46K ₿58.8
3269	Strong STRONG	$2.03 ₿0.000078	-2.93	$812.86K ₿31.88	$2.1 ₿0.000079	$1.99 ₿0.000072	$17.56K ₿0.48	$1.08M ₿42.17	$812.86K ₿31.88
3521	pNetwork PNT	$0.006455 ₿0.00000024	3.16	$567.06K ₿22.17	$0.006726 ₿0.00000029	$0.006214 ₿0.00000023	$27.51K ₿3.09	$567.4K ₿22.08	$567.06K ₿22.17
3703	Odin Protocol ODIN	$0.01599 ₿0.0000012	1.82	$442.37K ₿33.45	$0.01682 ₿0.0000012	$0.01227 ₿0.0000011	$9.75K ₿0.07	$1.91M ₿144.08	$442.37K ₿33.45
4011