أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure

Infrastructure (329)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.69 ₿0.00014	-0.62	$9.7B ₿101.67K	$13.84 ₿0.00014	$13.48 ₿0.00014	$348.79M ₿3.79K	$13.69B ₿143.59K	$9.7B ₿101.67K
32	لايتكوين LTC	$74.85 ₿0.00078	4.21	$5.75B ₿60.42K	$75.9 ₿0.00079	$71.67 ₿0.00075	$692.2M ₿7.3K	$5.75B ₿60.42K	$5.75B ₿60.42K
56	Internet Computer ICP	$4.11 ₿0.000043	-8.43	$2.25B ₿23.69K	$4.65 ₿0.000048	$4.09 ₿0.000043	$248.18M ₿2.63K	$2.25B ₿23.69K	$2.25B ₿23.69K
93	Quant QNT	$79.56 ₿0.00083	8.52	$1.16B ₿12.15K	$79.79 ₿0.00083	$72.31 ₿0.00076	$20.36M ₿213.03	$1.16B ₿12.2K	$1.16B ₿12.15K
95	Filecoin FIL	$1.52 ₿0.000015	1.04	$1.12B ₿11.76K	$1.56 ₿0.000016	$1.48 ₿0.000015	$134.81M ₿1.32K	$2.98B ₿31.22K	$1.12B ₿11.76K
129	Beldex BDX	$0.08839 ₿0.00000092	-2.38	$672.34M ₿7.05K	$0.0906 ₿0.00000094	$0.08758 ₿0.00000092	$10.52M ₿110.27	$878.35M ₿9.21K	$672.34M ₿7.05K
135	Blockstack STX	$0.371 ₿0.0000038	1.61	$657.32M ₿6.9K	$0.3753 ₿0.0000039	$0.3571 ₿0.0000037	$17.08M ₿180.02	$657.32M ₿6.9K	$657.32M ₿6.9K
153	Lido DAO LDO	$0.6056 ₿0.0000063	-2.10	$512.73M ₿5.38K	$0.619 ₿0.0000064	$0.5949 ₿0.0000062	$28.55M ₿313.81	$605.66M ₿6.35K	$512.73M ₿5.38K
161	DoubleZero 2Z	$0.1356 ₿0.0000014	8.72	$471.29M ₿4.94K	$0.1399 ₿0.0000014	$0.1226 ₿0.0000012	$20.33M ₿213.14	$1.36B ₿14.22K	$471.29M ₿4.94K
169	The Graph GRT	$0.04226 ₿0.00000044	3.75	$451.33M ₿4.74K	$0.04239 ₿0.00000044	$0.03954 ₿0.00000041	$20.57M ₿214.85	$456.55M ₿4.8K	$451.33M ₿4.74K
171	Starknet STRK	$0.08557 ₿0.00000089	2.24	$445.46M ₿4.67K	$0.08556 ₿0.00000089	$0.08243 ₿0.00000087	$37.46M ₿391.99	$855.63M ₿8.97K	$445.46M ₿4.67K
181	IOTA IOTA	$0.09531 ₿0.00000099	-1.77	$404.13M ₿4.24K	$0.09715 ₿0.0000010	$0.09309 ₿0.00000098	$8.7M ₿102.43	$457.19M ₿4.79K	$404.13M ₿4.24K
190	Pyth Network PYTH	$0.06649 ₿0.00000069	2.36	$382.43M ₿4.01K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$13.95M ₿146.19	$665.1M ₿6.98K	$382.43M ₿4.01K
194	Humanity H	$0.2014 ₿0.0000021	2.82	$367.43M ₿3.86K	$0.2127 ₿0.0000022	$0.1921 ₿0.0000020	$56.75M ₿595.59	$2.01B ₿21.12K	$367.43M ₿3.86K
220	pippin PIPPIN	$0.3098 ₿0.0000032	-1.14	$309.85M ₿3.25K	$0.3178 ₿0.0000033	$0.3003 ₿0.0000031	$17.62M ₿185.33	$309.85M ₿3.25K	$309.85M ₿3.25K
223	Stable STABLE	$0.01694 ₿0.00000017	14.71	$305.81M ₿3.22K	$0.0177 ₿0.00000018	$0.01465 ₿0.00000015	$50.56M ₿530.42	$1.7B ₿17.86K	$305.81M ₿3.22K
253	Walrus WAL	$0.1565 ₿0.0000016	3.00	$246.72M ₿2.59K	$0.1621 ₿0.0000017	$0.1497 ₿0.0000015	$19.04M ₿205.15	$782.2M ₿8.2K	$246.72M ₿2.59K
258	Thorchain RUNE	$0.6778 ₿0.0000070	0.04	$238.02M ₿2.49K	$0.6823 ₿0.0000071	$0.66 ₿0.0000069	$110.21M ₿1.24K	$288.17M ₿3.01K	$238.02M ₿2.49K
273	EigenCloud (prev. EigenLayer) EIGEN	$0.4055 ₿0.0000042	-0.34	$220.34M ₿2.31K	$0.41 ₿0.0000043	$0.3935 ₿0.0000041	$21.04M ₿218.39	$724.52M ₿7.59K	$220.34M ₿2.31K
299	0G 0G	$0.8785 ₿0.0000092	1.46	$187.34M ₿1.98K	$0.8925 ₿0.0000093	$0.8455 ₿0.0000088	$20.15M ₿213.01	$878.71M ₿9.28K	$187.34M ₿1.98K
323	Aethir ATH	$0.01 ₿0.00000010	-0.04	$166.16M ₿1.74K	$0.01023 ₿0.00000010	$0.009606 ₿0.00000010	$13.63M ₿147.83	$420.23M ₿4.41K	$166.16M ₿1.74K
327	Zora ZORA	$0.03645 ₿0.00000038	1.71	$163.03M ₿1.71K	$0.03685 ₿0.00000038	$0.03571 ₿0.00000037	$27.66M ₿290.98	$364.72M ₿3.83K	$163.03M ₿1.71K
339	Railgun RAIL	$2.7 ₿0.000028	-6.78	$155.47M ₿1.64K	$2.92 ₿0.000030	$2.65 ₿0.000027	$870.8K ₿8.96	$155.47M ₿1.64K	$155.47M ₿1.64K
345	ADI ADI	$1.55 ₿0.000016	8.70	$151.06M ₿1.58K	$1.55 ₿0.000016	$1.42 ₿0.000014	$1.4M ₿14.59	$1.55B ₿16.24K	$151.06M ₿1.58K
365	Gas GAS	$2.12 ₿0.000022	2.20	$137.81M ₿1.45K	$2.15 ₿0.000022	$2.06 ₿0.000021	$3.6M ₿37.51	$137.81M ₿1.45K	$137.81M ₿1.45K
370	SOON SOON	$0.3501 ₿0.0000036	-0.66	$134.82M ₿1.41K	$0.3581 ₿0.0000037	$0.3435 ₿0.0000036	$4.41M ₿54.8	$346.37M ₿3.62K	$134.82M ₿1.41K
386	Safe SAFE	$0.1859 ₿0.0000019	9.64	$127.5M ₿1.32K	$0.1946 ₿0.0000020	$0.1685 ₿0.0000017	$20.26M ₿213.02	$185.52M ₿1.92K	$127.5M ₿1.32K
391	Movement MOVE	$0.03905 ₿0.00000040	6.01	$124.1M ₿1.29K	$0.04014 ₿0.00000042	$0.03678 ₿0.00000038	$34.21M ₿363.18	$390.34M ₿4.04K	$124.1M ₿1.29K
398	DeepBook DEEP	$0.04861 ₿0.00000050	-0.20	$121.54M ₿1.28K	$0.05165 ₿0.00000053	$0.0481 ₿0.00000050	$28.49M ₿327.49	$486.17M ₿5.11K	$121.54M ₿1.28K
410	Impossible Cloud Network Token ICNT	$0.4938 ₿0.0000050	9.26	$114.32M ₿1.19K	$0.5067 ₿0.0000053	$0.4249 ₿0.0000044	$9.57M ₿99.76	$344.67M ₿3.57K	$114.32M ₿1.19K
419	STP Network AWE	$0.05584 ₿0.00000058	1.09	$108.47M ₿1.14K	$0.05605 ₿0.00000058	$0.05461 ₿0.00000057	$8.62M ₿90.9	$108.47M ₿1.14K	$108.47M ₿1.14K
439	ALEO ALEO	$0.123 ₿0.0000013	1.79	$99.89M ₿1.05K	$0.124 ₿0.0000013	$0.1192 ₿0.0000012	$4.55M ₿46.06	$234.7M ₿2.47K	$99.89M ₿1.05K
450	Yei Finance CLO	$0.7416 ₿0.0000078	7.91	$95.98M ₿1.01K	$0.7803 ₿0.0000081	$0.6052 ₿0.0000063	$14.17M ₿147.73	$743.43M ₿7.84K	$95.98M ₿1.01K
458	Unibase UB	$0.03759 ₿0.00000039	1.34	$93.92M ₿984.94	$0.03776 ₿0.00000039	$0.03614 ₿0.00000037	$6.05M ₿24.43	$375.67M ₿3.94K	$93.92M ₿984.94
477	MANTRA DAO OM	$0.07634 ₿0.00000080	2.55	$88.66M ₿932.57	$0.07696 ₿0.00000080	$0.07385 ₿0.00000077	$92.63M ₿974.96	$132.63M ₿1.4K	$88.66M ₿932.57
499	Axelar AXL	$0.07466 ₿0.00000078	0.62	$82.48M ₿869.85	$0.07592 ₿0.00000079	$0.07331 ₿0.00000076	$9.36M ₿95.82	$91.74M ₿967.5	$82.48M ₿869.85
500	aelf ELF	$0.1011 ₿0.0000010	-1.66	$82.57M ₿865.26	$0.103 ₿0.0000010	$0.1004 ₿0.0000010	$1.92M ₿20.82	$100.77M ₿1.06K	$82.57M ₿865.26
504	Venom VENOM	$0.03804 ₿0.00000039	-4.32	$81.06M ₿849.84	$0.03978 ₿0.00000041	$0.03803 ₿0.00000039	$2.2M ₿22.98	$279.12M ₿2.93K	$81.06M ₿849.84
507	Succinct PROVE	$0.4112 ₿0.0000043	0.50	$80.19M ₿837.21	$0.4116 ₿0.0000043	$0.3956 ₿0.0000041	$8.36M ₿89.13	$411.24M ₿4.29K	$80.19M ₿837.21
519	Brevis BREV	$0.3129 ₿0.0000033	-4.60	$78.38M ₿828.51	$0.328 ₿0.0000034	$0.3042 ₿0.0000032	$165.57M ₿1.81K	$313.54M ₿3.31K	$78.38M ₿828.51
524	Cysic CYS	$0.48 ₿0.0000051	0.57	$77.05M ₿825.43	$0.4987 ₿0.0000052	$0.474 ₿0.0000048	$5.54M ₿58.02	$479.17M ₿5.13K	$77.05M ₿825.43
528	RedStone RED	$0.2513 ₿0.0000026	0.89	$76.37M ₿799.53	$0.252 ₿0.0000026	$0.2424 ₿0.0000025	$6.89M ₿72.79	$251.53M ₿2.63K	$76.37M ₿799.53
595	BitDCA BDCA	$0.8135 ₿0.0000086	3.27	$61.53M ₿648.62	$0.8237 ₿0.0000086	$0.7859 ₿0.0000082	$388.02K ₿4.02	$116.11M ₿1.22K	$61.53M ₿648.62
599	Ardor ARDR	$0.06128 ₿0.00000064	0.14	$61.13M ₿644.06	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$1.27M ₿13.31	$61.13M ₿644.06	$61.13M ₿644.06
610	Status SNT	$0.01501 ₿0.00000015	0.81	$59.46M ₿623.3	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.46M ₿26.26	$102.16M ₿1.07K	$59.46M ₿623.3
629	CARV CARV	$0.1102 ₿0.0000011	0.01*	$55.98M ₿585.55	$0.1109 ₿0.0000011	$0.1079 ₿0.0000011	$8.09M ₿76.25	$110.28M ₿1.15K	$55.98M ₿585.55
642	Orbs ORBS	$0.0113 ₿0.00000011	-0.30	$55.3M ₿576.39	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$5.32M ₿56.65	$113.03M ₿1.18K	$55.3M ₿576.39
671	Nockchain NOCK	$0.02728 ₿0.00000028	-12.75	$52.28M ₿551.34	$0.03127 ₿0.00000032	$0.02663 ₿0.00000027	$767.99K ₿8.04	$117.18M ₿1.24K	$52.28M ₿551.34
681	AI Rig Complex ARC	$0.05133 ₿0.00000053	-2.74	$51.37M ₿533.49	$0.0528 ₿0.00000055	$0.04934 ₿0.00000051	$8.79M ₿92.55	$51.37M ₿533.49	$51.37M ₿533.49
699	Rocket Pool RPL	$2.22 ₿0.000023	3.59	$49.05M ₿513.88	$2.24 ₿0.000023	$2.12 ₿0.000022	$4.33M ₿45.48	$49.05M ₿513.88	$49.05M ₿513.88
731	DOVU DOVU	$0.00456 ₿0.000000048	-0.98	$45.61M ₿480.87	$0.004625 ₿0.000000048	$0.004475 ₿0.000000047	$250.11K ₿2.62	$45.61M ₿480.87	$45.61M ₿480.87
753	Lava Network LAVA	$0.1 ₿0.0000010	25.97	$43.5M ₿455.53	$0.1019 ₿0.0000010	$0.07671 ₿0.00000080	$2.72M ₿29.27	$96.94M ₿1.02K	$43.5M ₿455.53
754	SECRET SCRT	$0.1318 ₿0.0000013	1.57	$43.47M ₿461.29	$0.1364 ₿0.0000014	$0.128 ₿0.0000013	$4.89M ₿52.07	$45.44M ₿482.23	$43.47M ₿461.29
778	Tokamak Network TON	$0.7451 ₿0.0000078	-0.64	$41.08M ₿429.22	$0.7567 ₿0.0000079	$0.7398 ₿0.0000077	$698.67K ₿7.24	$74.76M ₿781.09	$41.08M ₿429.22
783	Anoma XAN	$0.0163 ₿0.00000017	0.51	$40.78M ₿424.89	$0.01642 ₿0.00000017	$0.01574 ₿0.00000016	$12.76M ₿136.48	$163.11M ₿1.7K	$40.78M ₿424.89
785	Destra Network DSYNC	$0.04034 ₿0.00000040	-0.14	$40.25M ₿401.9	$0.04053 ₿0.00000042	$0.03732 ₿0.00000039	$3M ₿29.18	$40.25M ₿401.9	$40.25M ₿401.9
813	Apro AT	$0.1669 ₿0.0000017	3.21	$38.39M ₿396.09	$0.1724 ₿0.0000018	$0.1597 ₿0.0000016	$7.56M ₿93.4	$166.92M ₿1.72K	$38.39M ₿396.09
820	Fractal Bitcoin FB	$0.4037 ₿0.0000042	-0.14	$37.71M ₿395.11	$0.4045 ₿0.0000042	$0.4024 ₿0.0000042	$4.24M ₿45.74	$56.79M ₿594.97	$37.71M ₿395.11
833	Corn CORN	$0.07041 ₿0.00000074	-0.92	$37M ₿389.35	$0.07106 ₿0.00000074	$0.06987 ₿0.00000073	$5.51M ₿57.74	$148.01M ₿1.56K	$37M ₿389.35
845	DIAdata DIA	$0.3002 ₿0.0000031	3.37	$35.95M ₿377.16	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$1.82M ₿21.52	$50.72M ₿532.03	$35.95M ₿377.16
855	FIDA FIDA	$0.0355 ₿0.00000037	3.49	$35.18M ₿368.62	$0.03573 ₿0.00000037	$0.03417 ₿0.00000035	$5.37M ₿56.56	$35.51M ₿372	$35.18M ₿368.62
860	Sapien SAPIEN	$0.1389 ₿0.0000014	2.36	$34.76M ₿362.27	$0.1398 ₿0.0000014	$0.1343 ₿0.0000014	$6.59M ₿67.13	$139.03M ₿1.45K	$34.76M ₿362.27
869	Zentry ZENT	$0.004384 ₿0.000000045	-1.44	$34.13M ₿357.4	$0.004457 ₿0.000000046	$0.004349 ₿0.000000045	$1.9M ₿20.11	$42.54M ₿445.47	$34.13M ₿357.4
876	Cartesi CTSI	$0.03753 ₿0.00000039	5.78	$33.81M ₿353.75	$0.03785 ₿0.00000039	$0.03539 ₿0.00000037	$3.82M ₿40.2	$37.52M ₿392.62	$33.81M ₿353.75
882	Phala Network PHA	$0.0402 ₿0.00000042	4.59	$33.19M ₿347.82	$0.04027 ₿0.00000042	$0.03796 ₿0.00000039	$5.68M ₿58.86	$40.2M ₿421.3	$33.19M ₿347.82
895	Marlin POND	$0.00396 ₿0.000000041	2.51	$32.49M ₿340.27	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.48M ₿15.72	$39.61M ₿414.84	$32.49M ₿340.27
903	QuarkChain QKC	$0.004389 ₿0.000000046	0.47	$31.62M ₿331.22	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$831.12K ₿8.38	$43.91M ₿459.99	$31.62M ₿331.22
910	dKargo DKA	$0.006247 ₿0.000000065	1.21	$31.24M ₿325.19	$0.006293 ₿0.000000066	$0.006117 ₿0.000000063	$1.28M ₿14.57	$31.24M ₿325.19	$31.24M ₿325.19
919	CargoX CXO	$0.1837 ₿0.0000019	-2.15	$30.71M ₿321.98	$0.1877 ₿0.0000019	$0.1816 ₿0.0000019	$6.36K ₿0.07	$39.53M ₿414.35	$30.71M ₿321.98
936	Hyperlane HYPER	$0.1354 ₿0.0000014	2.19	$29.78M ₿310.53	$0.1361 ₿0.0000014	$0.1305 ₿0.0000013	$7.32M ₿81.2	$108.94M ₿1.14K	$29.78M ₿310.53
981	Syndicate SYND	$0.05719 ₿0.00000059	-0.58	$27.38M ₿285.59	$0.05819 ₿0.00000061	$0.05641 ₿0.00000059	$1.49M ₿15.54	$57.2M ₿596.6	$27.38M ₿285.59
1007	PlaysOut PLAY	$0.07065 ₿0.00000074	6.12	$26.39M ₿276.66	$0.07166 ₿0.00000074	$0.06619 ₿0.00000069	$5.18M ₿54.44	$353.28M ₿3.7K	$26.39M ₿276.66
1017	Holoworld HOLO	$0.07465 ₿0.00000078	-1.05	$25.92M ₿271.76	$0.07716 ₿0.00000080	$0.07346 ₿0.00000077	$4.16M ₿32.49	$152.83M ₿1.6K	$25.92M ₿271.76
1020	Iagon IAG	$0.06864 ₿0.00000071	-0.72	$25.85M ₿270.35	$0.07162 ₿0.00000074	$0.06671 ₿0.00000070	$351.39K ₿3.68	$68.74M ₿718.99	$25.85M ₿270.35
1025	zkPass ZKP	$0.1274 ₿0.0000013	-3.65	$25.7M ₿269.13	$0.1349 ₿0.0000014	$0.1251 ₿0.0000013	$24.48M ₿258.08	$127.44M ₿1.34K	$25.7M ₿269.13
1027	Avail AVAIL	$0.007006 ₿0.000000073	-0.01*	$25.68M ₿268.91	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.25M ₿13.12	$74.85M ₿783.83	$25.68M ₿268.91
1049	Bitlight LIGHT	$0.5815 ₿0.0000060	0.67	$25.01M ₿261.23	$0.5869 ₿0.0000061	$0.5652 ₿0.0000059	$3.51M ₿34.84	$243.93M ₿2.55K	$25.01M ₿261.23
1058	Arcblock ABT	$0.2487 ₿0.0000026	-2.88	$24.53M ₿257.18	$0.2605 ₿0.0000027	$0.248 ₿0.0000026	$107.42K ₿1.13	$46.28M ₿485.25	$24.53M ₿257.18
1121	Nillion NIL	$0.07547 ₿0.00000079	6.31	$22.09M ₿231.26	$0.07712 ₿0.00000080	$0.07021 ₿0.00000073	$9.26M ₿89.12	$75.44M ₿789.87	$22.09M ₿231.26
1122	Capx AI CAPX	$0.2151 ₿0.0000022	-0.49	$22.05M ₿231.23	$0.2163 ₿0.0000022	$0.2151 ₿0.0000022	$725.35K ₿7.67	$215.15M ₿2.26K	$22.05M ₿231.23
1135	Saga SAGA	$0.06275 ₿0.00000065	7.71	$21.56M ₿226.22	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.74M ₿91.8	$68.29M ₿716.61	$21.56M ₿226.22
1147	Eclipse ES	$0.142 ₿0.0000014	-1.31	$21.31M ₿223.4	$0.1517 ₿0.0000015	$0.1406 ₿0.0000014	$10.05M ₿106.41	$142.04M ₿1.49K	$21.31M ₿223.4
1161	Zeus Network zBTC ZBTC	$94,952 ₿0.99	-0.60	$20.29M ₿212.71	$95,859 ₿1.0020	$93,939 ₿0.99	$549.78K ₿5.77	$20.29M ₿212.71	$20.29M ₿212.71
1174	Graphite Protocol GP	$0.5778 ₿0.0000060	0.61	$19.97M ₿209.23	$0.6133 ₿0.0000064	$0.5116 ₿0.0000053	$643.96K ₿6.75	$34.28M ₿359.14	$19.97M ₿209.23
1177	Intuition TRUST	$0.1104 ₿0.0000011	0.64	$19.87M ₿208.23	$0.1111 ₿0.0000011	$0.1075 ₿0.0000011	$2.59M ₿18.98	$110.58M ₿1.16K	$19.87M ₿208.23
1193	Everscale EVER	$0.009763 ₿0.00000010	0.53	$19.37M ₿203.43	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$95.38K ₿1	$20.66M ₿216.95	$19.37M ₿203.43
1196	Supra SUPRA	$0.0008756 ₿0.0000000091	0.29	$19.33M ₿202.56	$0.000885 ₿0.0000000092	$0.0008352 ₿0.0000000087	$444.09K ₿4.66	$70.78M ₿741.93	$19.33M ₿202.56
1216	Reactive Network REACT	$0.04186 ₿0.00000043	-4.02	$18.61M ₿195.25	$0.04365 ₿0.00000045	$0.04155 ₿0.00000043	$476.47K ₿5.89	$20.91M ₿219.34	$18.61M ₿195.25
1256	Naoris Protocol NAORIS	$0.02884 ₿0.00000030	-20.63	$17.29M ₿181.74	$0.03671 ₿0.00000038	$0.02719 ₿0.00000028	$1.59M ₿16.7	$115.4M ₿1.21K	$17.29M ₿181.74
1266	Initia INIT	$0.09521 ₿0.00000099	0.57	$17.1M ₿179.36	$0.0979 ₿0.0000010	$0.09194 ₿0.00000096	$9.71M ₿91.31	$95.22M ₿998.7	$17.1M ₿179.36
1348	Radicle RAD	$0.3092 ₿0.0000032	0.29	$15.41M ₿161.62	$0.3095 ₿0.0000032	$0.3033 ₿0.0000031	$4.03M ₿42.17	$30.93M ₿324.35	$15.41M ₿161.62
1357	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1359	Orochi Network ON	$0.1046 ₿0.0000011	9.31	$15.1M ₿158.18	$0.1054 ₿0.0000011	$0.0936 ₿0.00000098	$11.59M ₿126.35	$73.27M ₿767.46	$15.1M ₿158.18
1377	Wanchain WAN	$0.07416 ₿0.00000077	1.61	$14.76M ₿154.74	$0.07427 ₿0.00000077	$0.07199 ₿0.00000075	$1.69M ₿17.71	$15.59M ₿163.46	$14.76M ₿154.74
1383	Orta Chain ORTA	$0.5101 ₿0.0000053	-12.92	$14.66M ₿153.02	$0.6057 ₿0.0000063	$0.4636 ₿0.0000048	$1.07M ₿11.23	$51M ₿532.25	$14.66M ₿153.02
1388	REPPO REPPO	$0.04301 ₿0.00000045	-0.75	$14.5M ₿152.64	$0.04412 ₿0.00000046	$0.0385 ₿0.00000040	$5.98M ₿62.06	$43.03M ₿453.13	$14.5M ₿152.64
1423	Enso ENSO	$0.6705 ₿0.0000070	0.82	$13.8M ₿144.71	$0.6768 ₿0.0000070	$0.6541 ₿0.0000069	$11.15M ₿116.81	$67.03M ₿702.8	$13.8M ₿144.71
1451	Anyspend ANY	$0.06096 ₿0.00000064	-27.75	$13.43M ₿140.72	$0.08441 ₿0.00000088	$0.06032 ₿0.00000063	$107.58K ₿1.14	$61.04M ₿639.63	$13.43M ₿140.72
1474	Zeus Network ZEUS	$0.01579 ₿0.00000016	-12.75	$12.96M ₿135.94	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.03M ₿35.97	$15.79M ₿165.61	$12.96M ₿135.94
1477	ARPA ARPA	$0.01314 ₿0.00000013	4.43	$12.91M ₿135.44	$0.01316 ₿0.00000013	$0.01249 ₿0.00000013	$5.43M ₿56.72	$26.29M ₿275.8	$12.91M ₿135.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}