أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure

Infrastructure (319)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$13.69 ₿0.00025	-5.68	$9.54B ₿147.73K	$14.77 ₿0.00025	$13.44 ₿0.00024	$787.42M ₿5.73K	$13.69B ₿251.62K	$9.54B ₿147.73K
30	لايتكوين LTC	$81.87 ₿0.0014	-4.16	$6.27B ₿104.05K	$86.64 ₿0.0014	$80.54 ₿0.0013	$621.58M ₿9.51K	$6.27B ₿117.46K	$6.27B ₿104.05K
63	Internet Computer ICP	$3.38 ₿0.00022	-5.41	$1.84B ₿104.51K	$3.61 ₿0.00024	$3.29 ₿0.00022	$96.76M ₿4.01K	$1.84B ₿116.95K	$1.84B ₿104.51K
89	Quant QNT	$82.18 ₿0.0016	-3.77	$1.2B ₿24.58K	$86.38 ₿0.0017	$81.16 ₿0.0016	$21.8M ₿415.46	$1.2B ₿24.7K	$1.2B ₿24.58K
103	Filecoin FIL	$1.36 ₿0.00012	-10.13	$987.82M ₿65.49K	$1.54 ₿0.00013	$1.36 ₿0.00012	$203.79M ₿4.95K	$2.67B ₿240.11K	$987.82M ₿65.49K
149	Blockstack STX	$0.2942 ₿0.000044	-5.73	$535M ₿64.91K	$0.3192 ₿0.000047	$0.2897 ₿0.000044	$16.7M ₿1.27K	$535M ₿81.26K	$535M ₿64.91K
150	Lido DAO LDO	$0.589 ₿0.000038	-8.05	$526.74M ₿34.59K	$0.6536 ₿0.000040	$0.5768 ₿0.000037	$101.88M ₿1.22K	$589.48M ₿38.79K	$526.74M ₿34.59K
152	Starknet STRK	$0.1076 ₿0.000026	-3.19	$518.7M ₿19.46K	$0.1131 ₿0.000027	$0.1039 ₿0.000026	$69.35M ₿2.04K	$1.08B ₿267.26K	$518.7M ₿19.46K
164	The Graph GRT	$0.04362 ₿0.0000046	-6.61	$463.53M ₿44.46K	$0.04764 ₿0.0000049	$0.04276 ₿0.0000046	$32.93M ₿1.35K	$471.15M ₿50.71K	$463.53M ₿44.46K
169	DoubleZero 2Z	$0.1261	-3.99	$438.05M	$0.1335	$0.123	$14.81M	$1.26B	$438.05M
172	IOTA IOTA	$0.1011 ₿0.0000043	-6.09	$423.59M ₿13.77K	$0.1093 ₿0.0000045	$0.1 ₿0.0000042	$9.63M ₿326.49	$482.41M ₿19.74K	$423.59M ₿13.77K
189	Pyth Network PYTH	$0.06428 ₿0.000010	-8.53	$370.55M ₿16.31K	$0.07232 ₿0.000011	$0.06239 ₿0.000010	$26.35M ₿1.09K	$644.44M ₿108.72K	$370.55M ₿16.31K
216	pippin PIPPIN	$0.3068	-10.91	$306.92M	$0.3583	$0.3059	$64.48M	$306.92M	$306.92M
257	Walrus WAL	$0.1537	-5.88	$237.6M	$0.1685	$0.1514	$12.63M	$769.25M	$237.6M
260	Stable STABLE	$0.0132	-32.71	$236.39M	$0.01962	$0.01274	$257.1M	$1.31B	$236.39M
262	Thorchain RUNE	$0.6662 ₿0.00010	-4.86	$234.02M ₿34.56K	$0.7196 ₿0.00010	$0.6531 ₿0.00010	$50.38M ₿5.37K	$283.37M ₿42.91K	$234.02M ₿34.56K
267	EigenCloud (prev. EigenLayer) EIGEN	$0.4703 ₿0.00015	-5.95	$230.41M	$0.5241	$0.4487	$66.25M	$834.76M ₿258.73K	$230.41M
268	Zora ZORA	$0.05126	1.17	$228.61M	$0.05208	$0.04852	$39.84M	$511.43M	$228.61M
288	0G 0G	$0.9414	-6.81	$200.47M	$1.02	$0.9297	$19.38M	$940.31M	$200.47M
296	Aethir ATH	$0.01242	-10.35	$186.49M	$0.01403	$0.01237	$17.09M	$522.21M	$186.49M
335	SOON SOON	$0.4305	-4.98	$154.11M	$0.4566	$0.4168	$9.06M	$423.86M	$154.11M
350	Railgun RAIL	$2.5 ₿0.0000096	-10.24	$144.46M ₿553.67	$2.83 ₿0.0000097	$2.5 ₿0.0000089	$335.39K ₿2.78	$144.46M ₿553.67	$144.46M ₿553.67
360	Gas GAS	$2.08 ₿0.000093	-3.30	$135.84M ₿6.04K	$2.19 ₿0.000096	$2.06 ₿0.000092	$4.28M ₿233.74	$135.84M ₿6.04K	$135.84M ₿6.04K
363	Axelar AXL	$0.1232 ₿0.000019	-8.57	$133.89M ₿12.44K	$0.1348 ₿0.000022	$0.122 ₿0.000019	$23.17M ₿619.31	$151.23M ₿22.79K	$133.89M ₿12.44K
392	Unibase UB	$0.04639	9.37	$116M	$0.04651	$0.04241	$18.03M	$464.01M	$116M
405	STP Network AWE	$0.05698 ₿0.00000097	-3.84	$110.73M ₿1.9K	$0.05979 ₿0.0000010	$0.05623 ₿0.00000097	$3.39M ₿90.69	$110.73M ₿1.9K	$110.73M ₿1.9K
410	Movement MOVE	$0.03885	-5.97	$108.55M	$0.04142	$0.03816	$24.39M	$387.66M	$108.55M
417	Venom VENOM	$0.05047 ₿0.0000077	-0.29	$107.14M ₿0	$0.0507 ₿0.0000078	$0.05044 ₿0.0000075	$899.41K ₿310.98	$369.95M ₿292.92	$107.14M ₿0
421	ADI ADI	$1.07	4.51	$104.57M	$1.08	$1.03	$1.49M	$1.07B	$104.57M
430	Safe SAFE	$0.1509	-5.72	$102.09M	$0.1626 ₿0.	$0.1498 ₿0.	$6.68M ₿0	$151.49M	$102.09M
432	DeepBook DEEP	$0.04044	-6.03	$101.23M	$0.04329	$0.03914	$14.01M	$404.94M	$101.23M
441	Humanity H	$0.0536	3.61	$97.83M	$0.05559	$0.05061	$32.96M	$536.05M	$97.83M
457	ALEO ALEO	$0.1284 ₿0.0022	2.44	$92.89M ₿0	$0.1348 ₿0.	$0.1173 ₿0.	$6.45M ₿0	$242.64M	$92.89M ₿0
503	MANTRA DAO OM	$0.07271 ₿0.000011	-3.74	$83.03M ₿9.66K	$0.07687 ₿0.000012	$0.07159 ₿0.000010	$16.84M ₿1.2K	$125.91M ₿10.59K	$83.03M ₿9.66K
506	Succinct PROVE	$0.4184	-5.33	$81.63M	$0.4477	$0.4111	$14.09M	$418.6M	$81.63M
516	RedStone RED	$0.2607	-5.11	$77.86M	$0.2781	$0.2541	$5.22M	$261.17M	$77.86M
552	BitDCA BDCA	$0.9167	1.13	$69.18M	$0.9244	$0.9004	$412.63K	$130.7M	$69.18M
553	aelf ELF	$0.08426 ₿0.0000088	-2.53	$68.83M ₿6.45K	$0.08669 ₿0.0000091	$0.08292 ₿0.0000088	$2.06M ₿92.01	$84.04M ₿8.83K	$68.83M ₿6.45K
575	Impossible Cloud Network Token ICNT	$0.3023	21.73	$63.04M	$0.3072	$0.2383	$6.43M	$213.1M	$63.04M
594	Status SNT	$0.01497 ₿0.00000067	-3.25	$59.38M ₿2.67K	$0.0156 ₿0.00000071	$0.0148 ₿0.00000066	$1.41M ₿99.72	$102.03M ₿4.58K	$59.38M ₿2.67K
602	Ardor ARDR	$0.05789 ₿0.0000018	-1.93	$57.9M ₿1.81K	$0.05956 ₿0.0000019	$0.05735 ₿0.0000017	$5M ₿142.69	$57.9M ₿1.81K	$57.9M ₿1.81K
621	Bitlight LIGHT	$1.25	38.02	$53.99M	$1.28	$0.8302	$32.54M	$526.68M	$53.99M
651	Orbs ORBS	$0.01035 ₿0.00000062	-5.58	$50.21M ₿2.67K	$0.01099 ₿0.00000064	$0.01029 ₿0.00000061	$6.11M ₿95.38	$103.54M ₿6.21K	$50.21M ₿2.67K
653	Rocket Pool RPL	$2.27 ₿0.00040	-5.33	$49.83M ₿8.08K	$2.46 ₿0.00042	$2.23 ₿0.00039	$4.22M ₿111.19	$49.83M ₿8.08K	$49.83M ₿8.08K
670	Anoma XAN	$0.01901	-3.41	$47.57M	$0.02001	$0.01825	$23.33M	$190.3M	$47.57M
689	CARV CARV	$0.1508	3.71	$45.78M	$0.153	$0.1388	$14.98M	$150.83M	$45.78M
709	FIDA FIDA	$0.04431 ₿0.0000065	-3.03	$43.93M ₿881.67	$0.04652 ₿0.0000068	$0.04335 ₿0.0000064	$3.72M ₿72.38	$44.33M ₿6.55K	$43.93M ₿881.67
717	Yei Finance CLO	$0.3299	-5.26	$43.33M	$0.363	$0.3187	$5.67M	$335.61M	$43.33M
733	Lava Network LAVA	$0.1584	-11.61	$41.96M	$0.1794	$0.1404	$5.2M	$153.77M	$41.96M
735	SECRET SCRT	$0.1279 ₿0.0000083	-5.57	$41.76M ₿2.27K	$0.1367 ₿0.0000088	$0.1234 ₿0.0000083	$2.53M ₿60.07	$43.67M ₿2.44K	$41.76M ₿2.27K
745	Syndicate SYND	$0.0856	-12.32	$41.28M	$0.09851	$0.08517	$7.18M	$86.23M	$41.28M
763	Tokamak Network TON	$0.7279 ₿0.000040	-2.91	$39.87M ₿1.87K	$0.7668 ₿0.000044	$0.7277 ₿0.000039	$716.38K ₿779.26	$72.38M ₿2.61K	$39.87M ₿1.87K
764	Sapien SAPIEN	$0.1583	11.25	$39.57M	$0.1718	$0.137	$46.73M	$158.28M	$39.57M
781	Corn CORN	$0.07351	-4.27	$38.61M	$0.07706	$0.07306	$11.96M	$154.42M	$38.61M
783	DIAdata DIA	$0.3204 ₿0.0000088	-5.49	$38.25M ₿977.29	$0.3469 ₿0.0000090	$0.3136 ₿0.0000088	$6.18M ₿123.45	$53.95M ₿1.49K	$38.25M ₿977.29
784	Fractal Bitcoin FB	$0.4206	-0.18	$38.18M	$0.4276	$0.4132	$7.86M	$58.05M	$38.18M
818	Marlin POND	$0.00437 ₿0.00000044	-3.73	$35.82M ₿3.62K	$0.004581 ₿0.00000045	$0.004225 ₿0.00000043	$2.12M ₿83.75	$43.67M ₿3.62K	$35.82M ₿3.62K
834	Iagon IAG	$0.09249 ₿0.0000027	-6.43	$34.99M ₿1.08K	$0.1004 ₿0.0000029	$0.09061 ₿0.0000027	$975K ₿6.92	$93.06M ₿2.77K	$34.99M ₿1.08K
837	Phala Network PHA	$0.04255 ₿0.0000035	-2.26	$34.81M ₿2.27K	$0.04423 ₿0.0000038	$0.04076 ₿0.0000035	$11.21M ₿149.64	$42.52M ₿3.55K	$34.81M ₿2.27K
840	Zentry ZENT	$0.004401	-0.51	$34.29M	$0.004632	$0.004317	$7.75M	$42.74M	$34.29M
842	Hyperlane HYPER	$0.1609	7.58	$33.99M	$0.1682	$0.1439	$65.66M	$128.52M	$33.99M
846	Cysic CYS	$0.2099	-20.98	$33.77M	$0.2843	$0.191	$42.46M	$210M	$33.77M
851	DOVU DOVU	$0.003348 ₿0.000000040	-2.78	$33.47M ₿333.14	$0.003517 ₿0.000000043	$0.003346 ₿0.000000039	$141.44K ₿2.36	$33.48M ₿402.18	$33.47M ₿333.14
852	Cartesi CTSI	$0.03708 ₿0.0000038	-6.48	$33.03M ₿3.07K	$0.04137 ₿0.0000040	$0.03674 ₿0.0000038	$7.54M ₿150.18	$37.1M ₿3.91K	$33.03M ₿3.07K
859	AI Rig Complex ARC	$0.03272	-7.17	$32.79M	$0.03535	$0.03276	$5.97M	$32.79M	$32.79M
892	dKargo DKA	$0.00628 ₿0.00000056	-6.58	$31.36M ₿2.01K	$0.006761 ₿0.00000057	$0.006266 ₿0.00000052	$2.38M ₿96.01	$31.36M ₿2.7K	$31.36M ₿2.01K
900	Arcblock ABT	$0.3151 ₿0.000040	-6.14	$30.97M ₿4.03K	$0.3448 ₿0.000043	$0.3149 ₿0.000039	$244.38K ₿141.83	$58.43M ₿7.6K	$30.97M ₿4.03K
912	QuarkChain QKC	$0.004215 ₿0.00000019	-2.61	$30.31M ₿1.35K	$0.004367 ₿0.00000019	$0.004142 ₿0.00000019	$1.16M ₿25.59	$42.17M ₿1.94K	$30.31M ₿1.35K
934	CargoX CXO	$0.175 ₿0.0000011	2.34	$29.27M ₿186.45	$0.1752	$0.1685	$18.38K ₿0	$37.66M ₿239.94	$29.27M ₿186.45
958	Reactive Network REACT	$0.06426	5.54	$28.04M	$0.06421	$0.05707	$786.95K	$32.2M	$28.04M
994	Holoworld HOLO	$0.07444	-4.46	$25.86M	$0.07914	$0.07352	$13M	$152.47M	$25.86M
1001	Destra Network DSYNC	$0.02592 ₿0.0000046	0.05	$25.7M ₿0	$0.02704 ₿0.	$0.02343 ₿0.	$1.63M ₿0	$25.7M ₿4.68K	$25.7M ₿0
1033	Apro AT	$0.1062	-13.69	$24.41M	$0.124	$0.1045	$136.08M	$106.14M	$24.41M
1063	Capx AI CAPX	$0.2263	0.86	$23.19M	$0.2265	$0.2242	$915.95K	$226.23M	$23.19M
1074	Saga SAGA	$0.06839 ₿0.000085	-4.25	$22.67M ₿7.64K	$0.07387 ₿0.000099	$0.06505 ₿0.000083	$9.68M ₿12.71K	$74.28M ₿84.87K	$22.67M ₿7.64K
1081	Avail AVAIL	$0.006222	-2.99	$22.44M	$0.006444	$0.006185	$1.9M	$66.32M	$22.44M
1096	Intuition TRUST	$0.1219	-6.49	$21.89M	$0.1321 ₿0.	$0.1199 ₿0.	$4.72M ₿0	$121.83M	$21.89M
1120	Supra SUPRA	$0.0009844	-6.36	$20.88M	$0.001137	$0.0009771	$1.03M	$79.43M	$20.88M
1134	Zeus Network zBTC ZBTC	$90,211	-2.39	$20.22M	$93,392	$89,033	$2.02M	$20.22M	$20.22M
1179	Everscale EVER	$0.009462 ₿0.00000048	6.91	$18.8M ₿953.32	$0.009496 ₿0.00000051	$0.008656 ₿0.00000048	$94.92K ₿1.96	$20.05M ₿1.02K	$18.8M ₿953.32
1188	Zeus Network ZEUS	$0.02397 ₿0.000011	-7.84	$18.59M ₿0	$0.0262 ₿0.000014	$0.02346 ₿0.000011	$2.5M ₿524.14	$23.98M ₿11.81K	$18.59M ₿0
1189	Nillion NIL	$0.06571	-9.22	$18.55M	$0.07286	$0.06534	$10.96M	$65.79M	$18.55M
1202	Naoris Protocol NAORIS	$0.03005	1.97	$18.03M	$0.03141	$0.02787	$1.66M	$120.32M	$18.03M
1211	Anyspend ANY	$0.08074	-5.48	$17.88M	$0.08737	$0.07964	$350.17K	$81.28M	$17.88M
1275	Orochi Network ON	$0.1096	0.14	$15.83M	$0.1118	$0.1052	$1.55M	$76.78M	$15.83M
1278	Initia INIT	$0.08924	-6.99	$15.75M	$0.09784	$0.08837	$10.77M	$89.21M	$15.75M
1303	Helium Mobile MOBILE	$0.0002433 ₿0.000000041	-4.41	$15.23M ₿3.57K	$0.0002588 ₿0.000000044	$0.0002392 ₿0.000000040	$626.17K ₿77.31	$56.01M ₿9.46K	$15.23M ₿3.57K
1310	Eclipse ES	$0.09999	1.03	$15M	$0.1024	$0.09751	$20.55M	$100.02M	$15M
1325	Radicle RAD	$0.2955 ₿0.000036	-1.86	$14.72M ₿1.84K	$0.3153 ₿0.000039	$0.2869 ₿0.000036	$8.54M ₿204.19	$29.55M ₿3.7K	$14.72M ₿1.84K
1349	Enso ENSO	$0.6917	-5.04	$14.24M	$0.7402 ₿0.	$0.6806 ₿0.	$16.98M ₿0	$69.17M	$14.24M
1364	Wanchain WAN	$0.06953 ₿0.0000052	-4.36	$13.82M ₿1.04K	$0.07347 ₿0.0000054	$0.06864 ₿0.0000052	$3.66M ₿60.95	$14.6M ₿1.1K	$13.82M ₿1.04K
1369	ARPA ARPA	$0.01394 ₿0.0000014	-4.15	$13.7M ₿1.43K	$0.01468 ₿0.0000015	$0.01372 ₿0.0000013	$7.95M ₿842.73	$27.9M ₿2.92K	$13.7M ₿1.43K
1391	BitcoinOS BOS	$0.003089	-3.08	$13.32M	$0.003196	$0.00304	$2.22M	$64.85M	$13.32M
1398	Openverse Network BTG	$6.95	-2.75	$13.2M	$7.2	$6.86	$162.38K	$138.95M	$13.2M
1418	PlaysOut PLAY	$0.03429	0.60	$12.81M	$0.03733	$0.03301	$7.07M	$171.47M	$12.81M
1439	Onocoy Token ONO	$0.02917	-5.65	$11.91M	$0.03095	$0.02902	$525.45	$23.62M	$11.91M
1446	RSS3 RSS3	$0.01409 ₿0.0000060	-2.67	$12.29M ₿3.95K	$0.01462 ₿0.0000065	$0.01379 ₿0.0000060	$5.95M ₿77.5	$14.45M ₿6.08K	$12.29M ₿3.95K
1452	Fuel Network FUEL	$0.001843	-1.60	$12.21M	$0.001904	$0.00183	$188.39K	$18.71M	$12.21M
1458	TAC TAC	$0.004535	1.21	$12.07M	$0.004624	$0.004339	$918.37K	$45.51M	$12.07M
1521	Nibiru NIBI	$0.01285 ₿0.0000062	0.06	$11.18M ₿0	$0.01295 ₿0.0000065	$0.01279 ₿0.0000060	$286.57K ₿65.12	$13.06M ₿9.39K	$11.18M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}