$3.32T
إجمالي القيمة السوقية
$103.78B
إجمالي حجم التداول
BTC 57.46%     ETH 11.97%
السيطرة

أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure
Infrastructure (329)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
20 ChainLink  LINK $13.72
₿0.00014
-0.61 $9.71B
₿101.72K
$13.84
₿0.00014
$13.48
₿0.00014
$348.22M
₿3.68K
$13.72B
₿143.66K
$9.71B
₿101.72K
التنبؤ بسعر ChainLink(link)
32 لايتكوين  LTC $75.68
₿0.00079
5.15 $5.81B
₿60.69K
$75.9
₿0.00079
$71.67
₿0.00075
$700.13M
₿7.32K
$5.81B
₿60.69K
$5.81B
₿60.69K
التنبؤ بسعر لايتكوين(ltc)
56 Internet Computer  ICP $4.15
₿0.000043
-4.53 $2.26B
₿23.68K
$4.65
₿0.000048
$4.09
₿0.000043
$256.12M
₿2.71K
$2.26B
₿23.68K
$2.26B
₿23.68K
التنبؤ بسعر Internet Computer(icp)
94 Quant  QNT $79.7
₿0.00083
8.28 $1.16B
₿12.11K
$79.79
₿0.00083
$72.31
₿0.00076
$18.93M
₿207.72
$1.16B
₿12.17K
$1.16B
₿12.11K
التنبؤ بسعر Quant(qnt)
95 Filecoin  FIL $1.52
₿0.000015
1.15 $1.12B
₿11.71K
$1.56
₿0.000016
$1.48
₿0.000015
$134.67M
₿1.32K
$2.97B
₿31.11K
$1.12B
₿11.71K
التنبؤ بسعر Filecoin(fil)
129 Beldex  BDX $0.08838
₿0.00000092
-2.39 $672.13M
₿7.05K
$0.0906
₿0.00000094
$0.08758
₿0.00000092
$10.52M
₿110.25
$878.07M
₿9.21K
$672.13M
₿7.05K
التنبؤ بسعر Beldex(bdx)
133 Blockstack  STX $0.3723
₿0.0000038
1.38 $659.82M
₿6.91K
$0.3753
₿0.0000039
$0.3571
₿0.0000037
$18.18M
₿175
$659.82M
₿6.91K
$659.82M
₿6.91K
التنبؤ بسعر Blockstack(stx)
153 Lido DAO  LDO $0.6058
₿0.0000063
-1.97 $512.79M
₿5.37K
$0.619
₿0.0000064
$0.5949
₿0.0000062
$28.5M
₿299.97
$605.73M
₿6.35K
$512.79M
₿5.37K
التنبؤ بسعر Lido DAO(ldo)
162 DoubleZero  2Z $0.1354
₿0.0000014
8.75 $469.54M
₿4.9K
$0.1399
₿0.0000014
$0.1226
₿0.0000012
$21.6M
₿225.93
$1.35B
₿14.11K
$469.54M
₿4.9K
التنبؤ بسعر DoubleZero(2z)
169 The Graph  GRT $0.04205
₿0.00000043
3.19 $448.19M
₿4.69K
$0.04203
₿0.00000043
$0.03954
₿0.00000041
$19.7M
₿203.47
$453.36M
₿4.75K
$448.19M
₿4.69K
التنبؤ بسعر The Graph(grt)
171 Starknet  STRK $0.08548
₿0.00000089
1.91 $444.91M
₿4.66K
$0.08545
₿0.00000089
$0.08243
₿0.00000087
$37.3M
₿394.96
$854.59M
₿8.95K
$444.91M
₿4.66K
التنبؤ بسعر Starknet(strk)
182 IOTA  IOTA $0.09514
₿0.00000099
-2.70 $403.29M
₿4.22K
$0.09779
₿0.0000010
$0.09309
₿0.00000098
$9.92M
₿104.89
$456.24M
₿4.78K
$403.29M
₿4.22K
التنبؤ بسعر IOTA(iota)
190 Pyth Network  PYTH $0.06657
₿0.00000069
2.56 $382.8M
₿4.01K
$0.06729
₿0.00000070
$0.06309
₿0.00000066
$13.93M
₿147.04
$665.74M
₿6.98K
$382.8M
₿4.01K
التنبؤ بسعر Pyth Network(pyth)
196 Humanity  H $0.2005
₿0.0000020
1.73 $366.21M
₿3.83K
$0.2127
₿0.0000022
$0.1921
₿0.0000020
$56.89M
₿596.24
$2.01B
₿20.98K
$366.21M
₿3.83K
التنبؤ بسعر Humanity(h)
219 pippin  PIPPIN $0.311
₿0.0000032
-0.39 $311.28M
₿3.24K
$0.3178
₿0.0000033
$0.3003
₿0.0000031
$17.7M
₿149.25
$311.28M
₿3.24K
$311.28M
₿3.24K
التنبؤ بسعر pippin(pippin)
221 ​​Stable  STABLE $0.01708
₿0.00000017
15.60 $308.91M
₿3.24K
$0.0177
₿0.00000018
$0.01465
₿0.00000015
$50.4M
₿527.15
$1.72B
₿17.98K
$308.91M
₿3.24K
التنبؤ بسعر ​​Stable(stable)
253 Walrus  WAL $0.1565
₿0.0000016
4.32 $247.02M
₿2.59K
$0.1621
₿0.0000017
$0.1497
₿0.0000015
$19.6M
₿205.54
$783.14M
₿8.2K
$247.02M
₿2.59K
التنبؤ بسعر Walrus(wal)
258 Thorchain  RUNE $0.6767
₿0.0000070
-0.04 $237.57M
₿2.49K
$0.6823
₿0.0000071
$0.66
₿0.0000069
$111.08M
₿1.29K
$287.63M
₿3.01K
$237.57M
₿2.49K
التنبؤ بسعر Thorchain(rune)
273 EigenCloud (prev. EigenLayer)  EIGEN $0.4055
₿0.0000042
-0.39 $220.44M
₿2.31K
$0.41
₿0.0000043
$0.3935
₿0.0000041
$22.79M
₿219.31
$724.86M
₿7.6K
$220.44M
₿2.31K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
298 0G  0G $0.8859
₿0.0000092
2.76 $188.74M
₿1.98K
$0.8925
₿0.0000093
$0.8455
₿0.0000088
$20.35M
₿209.89
$885.28M
₿9.27K
$188.74M
₿1.98K
التنبؤ بسعر 0G(0g)
323 Aethir  ATH $0.01001
₿0.00000010
-0.06 $166.34M
₿1.74K
$0.01023
₿0.00000010
$0.009606
₿0.00000010
$13.92M
₿147.18
$420.68M
₿4.41K
$166.34M
₿1.74K
التنبؤ بسعر Aethir(ath)
327 Zora  ZORA $0.0366
₿0.00000038
1.88 $163.68M
₿1.71K
$0.03685
₿0.00000038
$0.03571
₿0.00000037
$27.77M
₿291.15
$366.17M
₿3.83K
$163.68M
₿1.71K
التنبؤ بسعر Zora(zora)
338 Railgun  RAIL $2.72
₿0.000028
-6.05 $156.51M
₿1.64K
$2.92
₿0.000030
$2.65
₿0.000027
$859.79K
₿9.01
$156.51M
₿1.64K
$156.51M
₿1.64K
التنبؤ بسعر Railgun(rail)
345 ADI  ADI $1.55
₿0.000016
8.73 $150.73M
₿1.58K
$1.55
₿0.000016
$1.42
₿0.000014
$1.39M
₿14.59
$1.55B
₿16.22K
$150.73M
₿1.58K
التنبؤ بسعر ADI(adi)
364 Gas  GAS $2.12
₿0.000022
2.69 $138.2M
₿1.45K
$2.15
₿0.000022
$2.06
₿0.000021
$3.57M
₿37.21
$138.2M
₿1.45K
$138.2M
₿1.45K
التنبؤ بسعر Gas(gas)
371 SOON  SOON $0.3496
₿0.0000036
-0.67 $134.65M
₿1.41K
$0.3581
₿0.0000037
$0.3435
₿0.0000036
$5.31M
₿54.96
$345.92M
₿3.63K
$134.65M
₿1.41K
التنبؤ بسعر SOON(soon)
387 Safe  SAFE $0.1831
₿0.0000019
9.53 $125.69M
₿1.32K
$0.1946
₿0.0000020
$0.1672
₿0.0000017
$20.21M
₿213.85
$182.88M
₿1.92K
$125.69M
₿1.32K
التنبؤ بسعر Safe(safe)
394 Movement  MOVE $0.03856
₿0.00000040
4.47 $122.61M
₿1.29K
$0.04014
₿0.00000042
$0.03656
₿0.00000038
$34.66M
₿364.38
$385.66M
₿4.05K
$122.61M
₿1.29K
التنبؤ بسعر Movement(move)
396 DeepBook  DEEP $0.0488
₿0.00000051
-0.56 $122.01M
₿1.28K
$0.05165
₿0.00000053
$0.0481
₿0.00000050
$32.5M
₿350
$488.03M
₿5.12K
$122.01M
₿1.28K
التنبؤ بسعر DeepBook(deep)
412 Impossible Cloud Network Token  ICNT $0.4876
₿0.0000051
7.97 $113.67M
₿1.19K
$0.5067
₿0.0000053
$0.4249
₿0.0000044
$9.51M
₿99.59
$342.72M
₿3.59K
$113.67M
₿1.19K
التنبؤ بسعر Impossible Cloud Network Token(icnt)
420 STP Network  AWE $0.05583
₿0.00000058
1.39 $108.45M
₿1.14K
$0.05605
₿0.00000058
$0.05461
₿0.00000057
$8.69M
₿91.14
$108.45M
₿1.14K
$108.45M
₿1.14K
التنبؤ بسعر STP Network(awe)
436 ALEO  ALEO $0.1237
₿0.0000013
2.27 $100.49M
₿1.06K
$0.124
₿0.0000013
$0.1192
₿0.0000012
$4.41M
₿46.05
$236.12M
₿2.48K
$100.49M
₿1.06K
التنبؤ بسعر ALEO(aleo)
443 Yei Finance  CLO $0.753
₿0.0000080
7.54 $99.22M
₿1.03K
$0.7803
₿0.0000081
$0.6052
₿0.0000063
$14.04M
₿145.12
$768.53M
₿7.98K
$99.22M
₿1.03K
التنبؤ بسعر Yei Finance(clo)
458 Unibase  UB $0.0376
₿0.00000039
1.11 $93.65M
₿981.03
$0.03768
₿0.00000039
$0.03614
₿0.00000037
$2.2M
₿63.11
$374.6M
₿3.92K
$93.65M
₿981.03
التنبؤ بسعر Unibase(ub)
477 MANTRA DAO  OM $0.07664
₿0.00000080
2.90 $89.01M
₿930.61
$0.07696
₿0.00000080
$0.07385
₿0.00000077
$93.22M
₿974.09
$133.15M
₿1.39K
$89.01M
₿930.61
التنبؤ بسعر MANTRA DAO(om)
497 Axelar  AXL $0.07519
₿0.00000078
1.57 $83.03M
₿870.38
$0.07592
₿0.00000079
$0.07331
₿0.00000076
$9.16M
₿95.48
$92.35M
₿968.08
$83.03M
₿870.38
التنبؤ بسعر Axelar(axl)
498 aelf  ELF $0.1013
₿0.0000010
-1.11 $82.77M
₿869.12
$0.103
₿0.0000010
$0.1004
₿0.0000010
$1.99M
₿20.99
$101.01M
₿1.06K
$82.77M
₿869.12
التنبؤ بسعر aelf(elf)
504 Venom  VENOM $0.03806
₿0.00000039
-4.25 $81.12M
₿849.76
$0.03978
₿0.00000041
$0.03804
₿0.00000039
$2.2M
₿22.95
$279.33M
₿2.93K
$81.12M
₿849.76
التنبؤ بسعر Venom(venom)
508 Succinct  PROVE $0.4098
₿0.0000042
0.32 $79.91M
₿834.61
$0.4106
₿0.0000042
$0.3956
₿0.0000041
$8.24M
₿98.12
$409.82M
₿4.28K
$79.91M
₿834.61
التنبؤ بسعر Succinct(prove)
513 Brevis  BREV $0.3163
₿0.0000033
-0.28 $79.08M
₿825.91
$0.3286
₿0.0000034
$0.3042
₿0.0000032
$172.9M
₿1.8K
$316.33M
₿3.3K
$79.08M
₿825.91
التنبؤ بسعر Brevis(brev)
516 Cysic  CYS $0.4899
₿0.0000050
4.54 $78.79M
₿818.21
$0.4987
₿0.0000052
$0.4672
₿0.0000048
$5.53M
₿58.11
$489.98M
₿5.09K
$78.79M
₿818.21
التنبؤ بسعر Cysic(cys)
527 RedStone  RED $0.2517
₿0.0000026
1.29 $76.43M
₿798.25
$0.252
₿0.0000026
$0.2424
₿0.0000025
$7.35M
₿69.18
$251.75M
₿2.63K
$76.43M
₿798.25
التنبؤ بسعر RedStone(red)
594 BitDCA  BDCA $0.8191
₿0.0000085
3.62 $61.91M
₿647.57
$0.8237
₿0.0000085
$0.7859
₿0.0000082
$385.23K
₿3.98
$116.85M
₿1.22K
$61.91M
₿647.57
التنبؤ بسعر BitDCA(bdca)
596 Ardor  ARDR $0.06158
₿0.00000064
0.68 $61.51M
₿643.33
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$477.74K
₿19.94
$61.51M
₿643.33
$61.51M
₿643.33
التنبؤ بسعر Ardor(ardr)
610 Status  SNT $0.01502
₿0.00000015
0.57 $59.54M
₿625.68
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$2.5M
₿24.03
$102.3M
₿1.08K
$59.54M
₿625.68
التنبؤ بسعر Status(snt)
631 CARV  CARV $0.1101
₿0.0000011
-0.22 $55.89M
₿586.13
$0.1109
₿0.0000011
$0.1079
₿0.0000011
$7.28M
₿84.92
$110.1M
₿1.16K
$55.89M
₿586.13
التنبؤ بسعر CARV(carv)
644 Orbs  ORBS $0.01124
₿0.00000011
-0.55 $55.02M
₿576.39
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$5.4M
₿56.75
$112.46M
₿1.18K
$55.02M
₿576.39
التنبؤ بسعر Orbs(orbs)
664 Nockchain  NOCK $0.02746
₿0.00000028
-11.09 $52.64M
₿540.46
$0.03127
₿0.00000032
$0.02663
₿0.00000027
$699.02K
₿8.04
$117.98M
₿1.21K
$52.64M
₿540.46
التنبؤ بسعر Nockchain(nock)
681 AI Rig Complex  ARC $0.05091
₿0.00000054
-2.33 $50.95M
₿546.95
$0.0528
₿0.00000057
$0.04934
₿0.00000051
$8.85M
₿97.44
$50.95M
₿546.95
$50.95M
₿546.95
التنبؤ بسعر AI Rig Complex(arc)
699 Rocket Pool  RPL $2.22
₿0.000023
3.19 $49.05M
₿514.56
$2.24
₿0.000023
$2.12
₿0.000022
$4.39M
₿45.19
$49.05M
₿514.56
$49.05M
₿514.56
التنبؤ بسعر Rocket Pool(rpl)
727 DOVU  DOVU $0.00459
₿0.000000048
-0.21 $46M
₿483.3
$0.004625
₿0.000000048
$0.004475
₿0.000000047
$250.04K
₿2.51
$46M
₿483.3
$46M
₿483.3
التنبؤ بسعر DOVU(dovu)
750 SECRET  SCRT $0.1335
₿0.0000014
4.98 $43.95M
₿466.79
$0.1364
₿0.0000014
$0.1272
₿0.0000013
$4.87M
₿50.14
$45.95M
₿487.98
$43.95M
₿466.79
التنبؤ بسعر SECRET(scrt)
755 Lava Network  LAVA $0.09997
₿0.0000010
26.11 $43.48M
₿455.41
$0.1019
₿0.0000010
$0.07671
₿0.00000080
$2.82M
₿29.67
$96.89M
₿1.02K
$43.48M
₿455.41
التنبؤ بسعر Lava Network(lava)
778 Tokamak Network  TON $0.7432
₿0.0000078
-1.15 $40.97M
₿431
$0.7567
₿0.0000079
$0.7398
₿0.0000077
$692.64K
₿7.12
$74.56M
₿784.33
$40.97M
₿431
التنبؤ بسعر Tokamak Network(ton)
784 Anoma  XAN $0.0162
₿0.00000016
-0.33 $40.55M
₿424.37
$0.01642
₿0.00000017
$0.01574
₿0.00000016
$12.9M
₿134.98
$162.21M
₿1.7K
$40.55M
₿424.37
التنبؤ بسعر Anoma(xan)
812 Destra Network  DSYNC $0.03845
₿0.00000040
-4.73 $38.37M
₿401.95
$0.04053
₿0.00000042
$0.03732
₿0.00000039
$2.77M
₿28.9
$38.37M
₿401.95
$38.37M
₿401.95
التنبؤ بسعر Destra Network(dsync)
820 Apro  AT $0.1642
₿0.0000017
1.49 $37.78M
₿395.2
$0.1724
₿0.0000018
$0.1597
₿0.0000016
$8.91M
₿93.22
$164.27M
₿1.72K
$37.78M
₿395.2
التنبؤ بسعر Apro(at)
821 Fractal Bitcoin  FB $0.4037
₿0.0000042
-0.55 $37.71M
₿395.07
$0.406
₿0.0000042
$0.4024
₿0.0000042
$4.33M
₿45.33
$56.79M
₿594.91
$37.71M
₿395.07
التنبؤ بسعر Fractal Bitcoin(fb)
832 Corn  CORN $0.07073
₿0.00000074
-0.46 $37.13M
₿389.15
$0.07109
₿0.00000074
$0.06987
₿0.00000073
$5.54M
₿58.11
$148.51M
₿1.56K
$37.13M
₿389.15
التنبؤ بسعر Corn(corn)
846 DIAdata  DIA $0.3006
₿0.0000031
4.13 $36M
₿377.16
$0.3015
₿0.0000031
$0.2887
₿0.0000030
$2.04M
₿21.46
$50.78M
₿532.04
$36M
₿377.16
التنبؤ بسعر DIAdata(dia)
854 FIDA  FIDA $0.0355
₿0.00000037
3.31 $35.18M
₿368.4
$0.03573
₿0.00000037
$0.03417
₿0.00000035
$5.39M
₿56.36
$35.5M
₿371.78
$35.18M
₿368.4
التنبؤ بسعر FIDA(fida)
866 Sapien  SAPIEN $0.1383
₿0.0000014
1.89 $34.56M
₿361.59
$0.1398
₿0.0000014
$0.1343
₿0.0000014
$6.53M
₿67.99
$138.26M
₿1.45K
$34.56M
₿361.59
التنبؤ بسعر Sapien(sapien)
871 Zentry  ZENT $0.004382
₿0.000000045
-1.50 $34.11M
₿357.48
$0.004457
₿0.000000046
$0.004349
₿0.000000045
$1.92M
₿20.09
$42.52M
₿445.57
$34.11M
₿357.48
التنبؤ بسعر Zentry(zent)
876 Cartesi  CTSI $0.03749
₿0.00000039
5.78 $33.77M
₿353.44
$0.03785
₿0.00000039
$0.03539
₿0.00000037
$3.85M
₿40.29
$37.48M
₿392.28
$33.77M
₿353.44
التنبؤ بسعر Cartesi(ctsi)
883 Phala Network  PHA $0.04022
₿0.00000042
4.51 $33.2M
₿346.89
$0.04016
₿0.00000042
$0.03796
₿0.00000039
$5.6M
₿58.22
$40.22M
₿420.18
$33.2M
₿346.89
التنبؤ بسعر Phala Network(pha)
896 Marlin  POND $0.003964
₿0.000000041
2.86 $32.48M
₿340.3
$0.003964
₿0.000000041
$0.003848
₿0.000000040
$1.49M
₿15.57
$39.6M
₿414.88
$32.48M
₿340.3
التنبؤ بسعر Marlin(pond)
903 QuarkChain  QKC $0.004392
₿0.000000045
1.00 $31.62M
₿330.86
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$799.36K
₿8.68
$43.91M
₿459.48
$31.62M
₿330.86
التنبؤ بسعر QuarkChain(qkc)
909 dKargo  DKA $0.006263
₿0.000000064
0.97 $31.04M
₿325.81
$0.006293
₿0.000000066
$0.006117
₿0.000000063
$1.39M
₿14.67
$31.04M
₿325.81
$31.04M
₿325.81
التنبؤ بسعر dKargo(dka)
917 CargoX  CXO $0.1838
₿0.0000019
-1.92 $30.73M
₿321.9
$0.1877
₿0.0000019
$0.1816
₿0.0000019
$6.36K
₿0.07
$39.55M
₿414.25
$30.73M
₿321.9
التنبؤ بسعر CargoX(cxo)
937 Hyperlane  HYPER $0.1349
₿0.0000014
1.39 $29.71M
₿311.18
$0.1361
₿0.0000014
$0.1305
₿0.0000013
$7.76M
₿81.4
$108.67M
₿1.14K
$29.71M
₿311.18
التنبؤ بسعر Hyperlane(hyper)
976 Syndicate  SYND $0.05694
₿0.00000059
-1.13 $27.41M
₿287.24
$0.05819
₿0.00000061
$0.05641
₿0.00000059
$1.43M
₿15.53
$57.25M
₿600.03
$27.41M
₿287.24
التنبؤ بسعر Syndicate(synd)
1008 PlaysOut  PLAY $0.07029
₿0.00000073
6.91 $26.33M
₿276.65
$0.07166
₿0.00000074
$0.06535
₿0.00000068
$5.31M
₿55.32
$352.49M
₿3.7K
$26.33M
₿276.65
التنبؤ بسعر PlaysOut(play)
1015 Holoworld  HOLO $0.07467
₿0.00000078
-1.55 $25.95M
₿271.8
$0.07716
₿0.00000080
$0.07346
₿0.00000077
$4.23M
₿32.69
$153M
₿1.6K
$25.95M
₿271.8
التنبؤ بسعر Holoworld(holo)
1016 Iagon  IAG $0.07029
₿0.00000072
1.64 $26.4M
₿271.68
$0.07162
₿0.00000074
$0.06671
₿0.00000070
$346.37K
₿3.65
$70.2M
₿722.51
$26.4M
₿271.68
التنبؤ بسعر Iagon(iag)
1019 zkPass  ZKP $0.128
₿0.0000013
-1.96 $25.86M
₿270.96
$0.1354
₿0.0000014
$0.1251
₿0.0000013
$30.56M
₿322.44
$128.25M
₿1.34K
$25.86M
₿270.96
التنبؤ بسعر zkPass(zkp)
1026 Avail  AVAIL $0.007014
₿0.000000073
0.43 $25.63M
₿268.84
$0.007028
₿0.000000073
$0.006936
₿0.000000072
$1.17M
₿13.32
$74.72M
₿783.64
$25.63M
₿268.84
التنبؤ بسعر Avail(avail)
1051 Bitlight  LIGHT $0.5766
₿0.0000060
-0.21 $24.79M
₿259.52
$0.5869
₿0.0000061
$0.5652
₿0.0000059
$3.34M
₿35.07
$241.81M
₿2.53K
$24.79M
₿259.52
التنبؤ بسعر Bitlight(light)
1057 Arcblock  ABT $0.2488
₿0.0000026
-2.82 $24.52M
₿256.78
$0.2605
₿0.0000027
$0.248
₿0.0000026
$107.46K
₿1.13
$46.27M
₿484.5
$24.52M
₿256.78
التنبؤ بسعر Arcblock(abt)
1119 Nillion  NIL $0.07543
₿0.00000079
6.43 $22.12M
₿231.95
$0.07712
₿0.00000080
$0.07021
₿0.00000073
$9.19M
₿95.24
$75.55M
₿792.21
$22.12M
₿231.95
التنبؤ بسعر Nillion(nil)
1122 Capx AI  CAPX $0.2151
₿0.0000022
-0.50 $22.07M
₿231.21
$0.2163
₿0.0000022
$0.2152
₿0.0000022
$743.7K
₿7.81
$215.31M
₿2.26K
$22.07M
₿231.21
التنبؤ بسعر Capx AI(capx)
1132 Saga  SAGA $0.06301
₿0.00000066
8.26 $21.65M
₿226.88
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.79M
₿92.21
$68.59M
₿718.71
$21.65M
₿226.88
التنبؤ بسعر Saga(saga)
1146 Eclipse  ES $0.1419
₿0.0000014
0.36 $21.31M
₿223.56
$0.1517
₿0.0000015
$0.1406
₿0.0000014
$10.02M
₿107.7
$142.1M
₿1.49K
$21.31M
₿223.56
التنبؤ بسعر Eclipse(es)
1165 Zeus Network zBTC  ZBTC $94,882
₿0.99
-0.56 $20.28M
₿212.41
$95,859
₿1.0020
$93,939
₿0.99
$549.49K
₿5.76
$20.28M
₿212.41
$20.28M
₿212.41
التنبؤ بسعر Zeus Network zBTC(zbtc)
1178 Intuition  TRUST $0.1103
₿0.0000011
0.59 $19.84M
₿207.77
$0.1111
₿0.0000011
$0.1075
₿0.0000011
$1.78M
₿26.53
$110.43M
₿1.16K
$19.84M
₿207.77
التنبؤ بسعر Intuition(trust)
1181 Graphite Protocol  GP $0.5711
₿0.0000059
-0.74 $19.75M
₿207.03
$0.6133
₿0.0000064
$0.5116
₿0.0000053
$641.24K
₿6.72
$33.9M
₿355.35
$19.75M
₿207.03
التنبؤ بسعر Graphite Protocol(gp)
1190 Supra  SUPRA $0.0008842
₿0.0000000092
1.05 $19.52M
₿204.51
$0.000885
₿0.0000000092
$0.0008352
₿0.0000000087
$441.9K
₿4.62
$71.49M
₿749.07
$19.52M
₿204.51
التنبؤ بسعر Supra(supra)
1193 Everscale  EVER $0.009788
₿0.00000010
0.63 $19.44M
₿203.71
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$95.68K
₿1
$20.73M
₿217.25
$19.44M
₿203.71
التنبؤ بسعر Everscale(ever)
1222 Reactive Network  REACT $0.04165
₿0.00000043
-4.30 $18.52M
₿194.42
$0.04378
₿0.00000045
$0.04155
₿0.00000043
$558.68K
₿5.96
$20.78M
₿218.16
$18.52M
₿194.42
التنبؤ بسعر Reactive Network(react)
1250 Naoris Protocol  NAORIS $0.02899
₿0.00000030
-20.46 $17.43M
₿182.42
$0.03671
₿0.00000038
$0.02719
₿0.00000028
$1.59M
₿16.62
$116.33M
₿1.22K
$17.43M
₿182.42
التنبؤ بسعر Naoris Protocol(naoris)
1267 Initia  INIT $0.09541
₿0.00000099
1.36 $17.14M
₿179.13
$0.0979
₿0.0000010
$0.09194
₿0.00000096
$9.82M
₿102.91
$95.41M
₿997.41
$17.14M
₿179.13
التنبؤ بسعر Initia(init)
1348 Radicle  RAD $0.3086
₿0.0000032
0.11 $15.37M
₿161.11
$0.3094
₿0.0000032
$0.3033
₿0.0000031
$4.04M
₿42.37
$30.85M
₿323.32
$15.37M
₿161.11
التنبؤ بسعر Radicle(rad)
1357 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.18
$0
$0
$2.21
₿0
$15.14M
₿155.18
$15.14M
₿155.18
التنبؤ بسعر Ether-1(etho)
1362 Orochi Network  ON $0.1044
₿0.0000010
8.89 $15.02M
₿157.37
$0.1054
₿0.0000011
$0.0936
₿0.00000098
$11.98M
₿125.36
$72.88M
₿763.51
$15.02M
₿157.37
التنبؤ بسعر Orochi Network(on)
1375 Wanchain  WAN $0.07415
₿0.00000077
1.84 $14.74M
₿154.22
$0.07421
₿0.00000077
$0.07199
₿0.00000075
$1.71M
₿17.99
$15.57M
₿162.91
$14.74M
₿154.22
التنبؤ بسعر Wanchain(wan)
1381 REPPO  REPPO $0.0435
₿0.00000045
-0.75 $14.65M
₿153.5
$0.04412
₿0.00000046
$0.0385
₿0.00000040
$6.01M
₿62.96
$43.51M
₿455.7
$14.65M
₿153.5
التنبؤ بسعر REPPO(reppo)
1383 Orta Chain  ORTA $0.5069
₿0.0000053
-14.67 $14.57M
₿152.98
$0.6057
₿0.0000063
$0.4636
₿0.0000048
$1.07M
₿11.28
$50.69M
₿532.1
$14.57M
₿152.98
التنبؤ بسعر Orta Chain(orta)
1423 Enso  ENSO $0.6704
₿0.0000070
0.90 $13.8M
₿144.36
$0.6768
₿0.0000070
$0.6541
₿0.0000069
$10.9M
₿114
$67.04M
₿701.11
$13.8M
₿144.36
التنبؤ بسعر Enso(enso)
1449 Anyspend  ANY $0.06108
₿0.00000063
-27.49 $13.43M
₿140.66
$0.08444
₿0.00000088
$0.06032
₿0.00000063
$114.29K
₿1.21
$61.05M
₿639.35
$13.43M
₿140.66
التنبؤ بسعر Anyspend(any)
1472 Fuel Network  FUEL $0.001858
₿0.000000019
15.07 $12.97M
₿135.6
$0.002176
₿0.000000022
$0.001535
₿0.000000016
$2.35M
₿24.55
$19M
₿198.62
$12.97M
₿135.6
التنبؤ بسعر Fuel Network(fuel)
1476 Zeus Network  ZEUS $0.01573
₿0.00000016
-12.99 $12.92M
₿135.25
$0.01815
₿0.00000018
$0.01437
₿0.00000015
$3.42M
₿35.82
$15.73M
₿164.78
$12.92M
₿135.25
التنبؤ بسعر Zeus Network(zeus)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀