أهم عملات Infrastructure حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Infrastructure

Infrastructure (271)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$17.31 ₿0.00025	0.87	$12.06B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$652.43M ₿5.73K	$17.31B ₿251.62K	$12.06B ₿147.73K
30	لايتكوين LTC	$96.07 ₿0.0014	1.73	$7.34B ₿104.05K	$96.37 ₿0.0014	$93.89 ₿0.0013	$517.82M ₿9.51K	$7.34B ₿117.46K	$7.34B ₿104.05K
74	Internet Computer ICP	$3.06 ₿0.00022	4.26	$1.65B ₿104.51K	$3.06 ₿0.00024	$2.89 ₿0.00022	$51.77M ₿4.01K	$1.65B ₿116.95K	$1.65B ₿104.51K
108	Filecoin FIL	$1.54 ₿0.00012	2.44	$1.08B ₿65.49K	$1.54 ₿0.00013	$1.47 ₿0.00012	$93.86M ₿4.95K	$3.01B ₿240.11K	$1.08B ₿65.49K
124	Lido DAO LDO	$0.876 ₿0.000038	1.12	$785.14M ₿34.59K	$0.8813 ₿0.000040	$0.8437 ₿0.000037	$54.8M ₿1.22K	$876.5M ₿38.79K	$785.14M ₿34.59K
130	Blockstack STX	$0.417 ₿0.000044	1.41	$754.28M ₿64.91K	$0.4231 ₿0.000047	$0.4041 ₿0.000044	$23.54M ₿1.27K	$754.28M ₿81.26K	$754.28M ₿64.91K
141	The Graph GRT	$0.06149 ₿0.0000046	-0.84	$649.59M ₿44.46K	$0.06267 ₿0.0000049	$0.06047 ₿0.0000046	$19.72M ₿1.35K	$664.13M ₿50.71K	$649.59M ₿44.46K
142	DoubleZero 2Z	$0.1807	-6.23	$627.99M	$0.1932	$0.1781	$22.11M	$1.81B	$627.99M
143	Pyth Network PYTH	$0.1075 ₿0.000010	3.83	$618.32M ₿16.31K	$0.1077 ₿0.000011	$0.1022 ₿0.000010	$20.22M ₿1.09K	$1.08B ₿108.72K	$618.32M ₿16.31K
153	IOTA IOTA	$0.138 ₿0.0000043	-0.93	$568.51M ₿13.77K	$0.1408 ₿0.0000045	$0.1353 ₿0.0000042	$11.84M ₿326.49	$653.88M ₿19.74K	$568.51M ₿13.77K
168	Humanity H	$0.2761	1.14	$504.67M	$0.3062	$0.2546	$60.21M	$2.77B	$504.67M
178	Starknet STRK	$0.1045 ₿0.000026	-4.90	$477.01M ₿19.46K	$0.1099 ₿0.000027	$0.1025 ₿0.000026	$33.5M ₿2.04K	$1.05B ₿267.26K	$477.01M ₿19.46K
207	EigenCloud (prev. EigenLayer) EIGEN	$0.907 ₿0.00015	-3.70	$393.36M	$0.9521	$0.9059	$69.9M	$1.6B ₿258.73K	$393.36M
232	Walrus WAL	$0.2209	2.27	$327.1M	$0.23	$0.2133	$21.77M	$1.11B	$327.1M
238	Zora ZORA	$0.07072	-7.10	$316.15M	$0.07613	$0.06738	$63.4M	$707.27M	$316.15M
247	Thorchain RUNE	$0.8474 ₿0.00010	0.32	$297.58M ₿34.56K	$0.8519 ₿0.00010	$0.8343 ₿0.00010	$53.3M ₿5.37K	$360.33M ₿42.91K	$297.58M ₿34.56K
283	0G 0G	$1.1	-8.73	$234.24M	$1.21	$1.06	$40.19M	$1.1B	$234.24M
316	SOON SOON	$0.7092	-6.70	$198.59M	$0.7631	$0.6906	$55.54M	$697.51M	$198.59M
325	Movement MOVE	$0.06803	-0.53	$190.67M	$0.06847	$0.06642	$13.42M	$680.97M	$190.67M
326	Unibase UB	$0.07623	-11.95	$191.67M	$0.0888	$0.07579	$29.78M	$766.7M	$191.67M
328	DeepBook DEEP	$0.07572	-2.70	$189.32M	$0.07783	$0.07327	$21.42M	$757.28M	$189.32M
329	Venom VENOM	$0.08933 ₿0.0000077	-3.06	$188.64M ₿0	$0.09215 ₿0.0000078	$0.08926 ₿0.0000075	$446.68K ₿310.98	$653.87M ₿292.92	$188.64M ₿0
339	Axelar AXL	$0.167 ₿0.000019	-1.81	$177.96M ₿12.44K	$0.17 ₿0.000022	$0.1649 ₿0.000019	$9.62M ₿619.31	$204.5M ₿22.79K	$177.96M ₿12.44K
358	Gas GAS	$2.52 ₿0.000093	-0.17	$164.3M ₿6.04K	$2.54 ₿0.000096	$2.47 ₿0.000092	$4.13M ₿233.74	$164.3M ₿6.04K	$164.3M ₿6.04K
379	Safe SAFE	$0.2283	-0.17	$150.86M	$0.2319 ₿0.	$0.225 ₿0.	$5.94M ₿0	$228.39M	$150.86M
420	Succinct PROVE	$0.6867	-0.55	$133.94M	$0.6931	$0.6462	$24.5M	$686.87M	$133.94M
425	STP Network AWE	$0.06837 ₿0.00000097	-1.04	$132.78M ₿1.9K	$0.06931 ₿0.0000010	$0.06681 ₿0.00000097	$4.28M ₿90.69	$132.78M ₿1.9K	$132.78M ₿1.9K
460	MANTRA DAO OM	$0.1044 ₿0.000011	-6.23	$114.8M ₿9.66K	$0.1114 ₿0.000012	$0.1026 ₿0.000010	$28.72M ₿1.2K	$178.88M ₿10.59K	$114.8M ₿9.66K
481	aelf ELF	$0.1315 ₿0.0000088	-0.70	$105.23M ₿6.45K	$0.1328 ₿0.0000091	$0.1309 ₿0.0000088	$1.62M ₿92.01	$131.13M ₿8.83K	$105.23M ₿6.45K
525	RedStone RED	$0.3208	-0.65	$89.83M	$0.3239	$0.3121	$4.28M	$320.83M	$89.83M
545	Anoma XAN	$0.03405	2.69	$85.22M	$0.03482	$0.03187	$18.07M	$340.88M	$85.22M
554	Apro AT	$0.359	-2.97	$82.59M	$0.374	$0.3351	$7.9M	$359.09M	$82.59M
565	Syndicate SYND	$0.1679	4.81	$80.51M	$0.1782	$0.1596	$6.37M	$168.18M	$80.51M
567	Bitlight LIGHT	$1.86	-2.99	$80.06M	$1.96	$1.82	$5.35M	$780.92M	$80.06M
608	Rocket Pool RPL	$3.26 ₿0.00040	-0.51	$71.27M ₿8.08K	$3.3 ₿0.00042	$3.19 ₿0.00039	$3.7M ₿111.19	$71.27M ₿8.08K	$71.27M ₿8.08K
631	DIAdata DIA	$0.5549 ₿0.0000088	4.90	$66.39M ₿977.29	$0.5703 ₿0.0000090	$0.5012 ₿0.0000088	$15.14M ₿123.45	$93.66M ₿1.49K	$66.39M ₿977.29
640	Ardor ARDR	$0.0636 ₿0.0000018	-0.51	$63.51M ₿1.81K	$0.06495 ₿0.0000019	$0.06297 ₿0.0000017	$3.38M ₿142.69	$63.51M ₿1.81K	$63.51M ₿1.81K
647	Nillion NIL	$0.228	-8.77	$61.83M	$0.25	$0.2266	$10.13M	$228.08M	$61.83M
648	Portal to Bitcoin PTB	$0.02981	4.27	$61.74M	$0.03079	$0.02804	$3.46M	$156.77M	$61.74M
660	Orbs ORBS	$0.01272 ₿0.00000062	1.03	$60.2M ₿2.67K	$0.01279 ₿0.00000064	$0.01245 ₿0.00000061	$3.55M ₿95.38	$127.33M ₿6.21K	$60.2M ₿2.67K
705	FIDA FIDA	$0.05536 ₿0.0000065	-2.14	$54.86M ₿881.67	$0.05658 ₿0.0000068	$0.0547 ₿0.0000064	$3.68M ₿72.38	$55.36M ₿6.55K	$54.86M ₿881.67
730	Arcblock ABT	$0.5213 ₿0.000040	-2.64	$51.6M ₿4.03K	$0.5455 ₿0.000043	$0.5212 ₿0.000039	$258.78K ₿141.83	$97.36M ₿7.6K	$51.6M ₿4.03K
735	Reactive Network REACT	$0.1226	-4.70	$50.24M	$0.131	$0.1224	$1.55M	$61.33M	$50.24M
736	CARV CARV	$0.1685	8.18	$49.75M	$0.1694	$0.1493	$22.04M	$168.44M	$49.75M
737	Tokamak Network TON	$0.9183 ₿0.000040	-0.38	$50.01M ₿1.87K	$0.9351 ₿0.000044	$0.87 ₿0.000039	$161.8K ₿779.26	$89.9M ₿2.61K	$50.01M ₿1.87K
738	DOVU DOVU	$0.00497 ₿0.000000040	3.45	$49.67M ₿333.14	$0.00497 ₿0.000000043	$0.004569 ₿0.000000039	$262.4K ₿2.36	$49.7M ₿402.18	$49.67M ₿333.14
764	Zentry ZENT	$0.006233	0.97	$47.92M	$0.006239	$0.006108	$6.27M	$60.52M	$47.92M
797	Phala Network PHA	$0.05518 ₿0.0000035	-0.31	$45.07M ₿2.27K	$0.05576 ₿0.0000038	$0.0538 ₿0.0000035	$7.53M ₿149.64	$55.2M ₿3.55K	$45.07M ₿2.27K
801	Marlin POND	$0.005461 ₿0.00000044	-1.40	$44.8M ₿3.62K	$0.005579 ₿0.00000045	$0.005416 ₿0.00000043	$2.34M ₿83.75	$54.62M ₿3.62K	$44.8M ₿3.62K
802	Holoworld HOLO	$0.1285	3.09	$44.62M	$0.1286	$0.1219	$9.01M	$263.07M	$44.62M
820	Cartesi CTSI	$0.04879 ₿0.0000038	-0.31	$43.22M ₿3.07K	$0.04907 ₿0.0000040	$0.04754 ₿0.0000038	$3.07M ₿150.18	$48.79M ₿3.91K	$43.22M ₿3.07K
848	pippin PIPPIN	$0.04115	10.85	$41.17M	$0.04139	$0.02887	$37.28M	$41.17M	$41.17M
849	Iagon IAG	$0.1096 ₿0.0000027	3.91	$41.17M ₿1.08K	$0.1094 ₿0.0000029	$0.1046 ₿0.0000027	$10.5M ₿6.92	$109.5M ₿2.77K	$41.17M ₿1.08K
871	Yei Finance CLO	$0.306	15.56	$39.51M	$0.3158	$0.259	$8.08M	$306.07M	$39.51M
903	Hyperlane HYPER	$0.1807	0.51	$37.17M	$0.182	$0.1715	$11M	$145.38M	$37.17M
904	Fractal Bitcoin FB	$0.4218	1.53	$37.05M	$0.4239	$0.4033	$3.1M	$56.96M	$37.05M
909	QuarkChain QKC	$0.005121 ₿0.00000019	0.30	$36.76M ₿1.35K	$0.005172 ₿0.00000019	$0.005059 ₿0.00000019	$528.95K ₿25.59	$51.23M ₿1.94K	$36.76M ₿1.35K
911	Lava Network LAVA	$0.1157	10.28	$36.7M	$0.1223	$0.1047	$1.81M	$112.46M	$36.7M
954	Corn CORN	$0.06441	-2.27	$33.82M	$0.06745	$0.06285	$19.32M	$135.28M	$33.82M
984	Lit Protocol LITKEY	$0.1451	23.78	$31.96M	$0.1535	$0.1172	$394.98K	$145.25M	$31.96M
997	Avail AVAIL	$0.008898	-0.71	$31.55M	$0.009181	$0.008537	$3.48M	$94.77M	$31.55M
1027	Saga SAGA	$0.09458 ₿0.000085	-0.99	$30.1M ₿7.64K	$0.09607 ₿0.000099	$0.09281 ₿0.000083	$5.82M ₿12.71K	$102.13M ₿84.87K	$30.1M ₿7.64K
1046	Naoris Protocol NAORIS	$0.048	2.44	$28.77M	$0.04924	$0.04627	$1.3M	$192.01M	$28.77M
1060	CargoX CXO	$0.1678 ₿0.0000011	1.05	$28.06M ₿186.45	$0.1679	$0.1635	$5.95K ₿0	$36.11M ₿239.94	$28.06M ₿186.45
1062	Enso ENSO	$1.36	-10.15	$28.07M	$1.52 ₿0.	$1.32 ₿0.	$62.36M ₿0	$136.33M	$28.07M
1096	Supra SUPRA	$0.001336	-3.68	$26.5M	$0.001561	$0.001335	$1.33M	$107.62M	$26.5M
1163	Everscale EVER	$0.01204 ₿0.00000048	-5.55	$23.96M ₿953.32	$0.01281 ₿0.00000051	$0.01203 ₿0.00000048	$96.82K ₿1.96	$25.56M ₿1.02K	$23.96M ₿953.32
1179	Initia INIT	$0.1362	-1.89	$23.57M	$0.1423	$0.1346	$17.85M	$136.08M	$23.57M
1199	Radicle RAD	$0.4593 ₿0.000036	-0.12	$22.89M ₿1.84K	$0.4641 ₿0.000039	$0.4547 ₿0.000036	$3.56M ₿204.19	$45.93M ₿3.7K	$22.89M ₿1.84K
1214	RSS3 RSS3	$0.02588 ₿0.0000060	1.02	$22.27M ₿3.95K	$0.02602 ₿0.0000065	$0.02501 ₿0.0000060	$3.91M ₿77.5	$26.6M ₿6.08K	$22.27M ₿3.95K
1225	Zeus Network ZEUS	$0.06174 ₿0.000011	-1.21	$21.77M ₿0	$0.06252 ₿0.000014	$0.06084 ₿0.000011	$2.25M ₿524.14	$61.83M ₿11.81K	$21.77M ₿0
1247	Helium Mobile MOBILE	$0.0003386 ₿0.000000041	0.39	$21.16M ₿3.57K	$0.0003496 ₿0.000000044	$0.0003219 ₿0.000000040	$1.19M ₿77.31	$77.82M ₿9.46K	$21.16M ₿3.57K
1261	Orochi Network ON	$0.1426	4.40	$20.58M	$0.1494	$0.1278	$4.84M	$99.84M	$20.58M
1293	Openverse Network BTG	$10.51	-31.60	$19.94M	$15.39	$10.49	$38.03M	$209.86M	$19.94M
1358	Fuel Network FUEL	$0.002926	-4.94	$18.4M	$0.003078	$0.002852	$1.38M	$29.66M	$18.4M
1360	Karrat KARRAT	$0.02522	-6.52	$18.33M	$0.02698	$0.02518	$451.17K	$25.19M	$18.33M
1371	AI Rig Complex ARC	$0.01784	16.94	$17.96M	$0.01814	$0.01448	$5.68M	$17.96M	$17.96M
1392	ARPA ARPA	$0.01769 ₿0.0000014	-0.15	$17.38M ₿1.43K	$0.01777 ₿0.0000015	$0.01723 ₿0.0000013	$5.83M ₿842.73	$35.4M ₿2.92K	$17.38M ₿1.43K
1425	Eclipse ES	$0.1098	-3.10	$16.49M	$0.1153	$0.1078	$11.84M	$109.93M	$16.49M
1471	Semantic Layer 42	$0.1044	-17.35	$15.42M	$0.14	$0.09939	$6.27M	$104.1M	$15.42M
1482	GIZA GIZA	$0.08243	-8.15	$15.25M	$0.08989	$0.08078	$1.79M	$82.44M	$15.25M
1500	Altura ALU	$0.01494 ₿0.00000085	-6.25	$14.8M ₿618.74	$0.01599 ₿0.00000086	$0.0143 ₿0.00000084	$2.86M ₿148.65	$14.8M ₿851.05	$14.8M ₿618.74
1513	Graphite Protocol GP	$0.4318 ₿0.0000018	-3.94	$14.51M ₿0	$0.4498 ₿0.0000019	$0.3772 ₿0.0000018	$659.63K ₿0.2	$25.63M ₿273.2	$14.51M ₿0
1514	Wanchain WAN	$0.07279 ₿0.0000052	1.57	$14.47M ₿1.04K	$0.0742 ₿0.0000054	$0.07088 ₿0.0000052	$2.63M ₿60.95	$15.29M ₿1.1K	$14.47M ₿1.04K
1533	TAC TAC	$0.005477	27.10	$14.07M	$0.006368	$0.004232	$5.36M	$54.96M	$14.07M
1558	Hathor HTR	$0.02721 ₿0.0000016	0.08	$13.6M ₿421.59	$0.0289 ₿0.0000017	$0.02634 ₿0.0000016	$432.35K ₿12.73	$23.65M ₿1.46K	$13.6M ₿421.59
1559	Switchboard SWTCH	$0.08505	-5.89	$13.59M	$0.09436	$0.08357	$5.68M	$84.93M	$13.59M
1572	Union U	$0.006916	4.00	$13.27M	$0.007143	$0.006473	$9.69M	$69.17M	$13.27M
1602	GamerCoin GHX	$0.01822 ₿0.0000024	3.77	$12.8M ₿1.55K	$0.02069 ₿0.0000027	$0.01751 ₿0.0000024	$195.84K ₿24.72	$14.72M ₿2K	$12.8M ₿1.55K
1608	Covalent X Token CXT	$0.01322	-0.41	$12.7M	$0.01349	$0.01316	$1.04M	$13.41M	$12.7M
1747	Nibiru NIBI	$0.0125 ₿0.0000062	4.27	$10.4M ₿0	$0.01295 ₿0.0000065	$0.01196 ₿0.0000060	$406.79K ₿65.12	$12.5M ₿9.39K	$10.4M ₿0
1748	Aleph ALEPH	$0.05561 ₿0.0000034	-2.13	$10.37M ₿649.95	$0.05806 ₿0.0000046	$0.05537 ₿0.0000029	$236.58K ₿175.09	$27.81M ₿1.74K	$10.37M ₿649.95
1820	PlaysOut PLAY	$0.02475	-3.12	$9.25M	$0.02562	$0.02455	$1.4M	$123.8M	$9.25M
1839	Onocoy Token ONO	$0.02234	-0.83	$8.96M	$0.02377	$0.02213	$1.34K	$18.1M	$8.96M
1850	Tanssi TANSSI	$0.02969	6.23	$8.91M	$0.03003	$0.02719	$5.7M	$29.78M	$8.91M
1915	Unibright UBT	$0.05539 ₿0.0000014	-12.69	$8.31M ₿222.66	$0.06528 ₿0.0000015	$0.0551 ₿0.0000013	$66.3K ₿0.8	$8.31M ₿222.66	$8.31M ₿222.66
1934	Dinero DINERO	$0.009588	-13.04	$8.08M	$0.01103	$0.009576	$4.55K	$12.06M	$8.08M
1974	Everclear CLEAR	$0.01389	-1.38	$7.61M	$0.01418	$0.01368	$24.3K	$13.9M	$7.61M
1976	375ai EAT	$0.03557	-1.76	$7.61M	$0.03681	$0.03325	$8.19M	$35.68M	$7.61M
1980	SwarmNode.ai SNAI	$0.007586	16.16	$7.56M	$0.007622	$0.006207	$1.56M	$7.56M	$7.56M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}