أهم عملات Gaming Platform حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Platform

Gaming Platform (72)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
181	Gala GALA	$0.01003 ₿0.00000084	-1.18	$465.72M ₿31.94K	$0.01019 ₿0.00000094	$0.009801 ₿0.00000083	$54.43M ₿3.63K	$465.72M ₿31.94K	$465.72M ₿31.94K
805	GameBuild GAME	$0.00242	0.63	$44.39M	$0.002424	$0.002389	$1.81M	$51.8M	$44.39M
1003	DEAPCOIN DEP	$0.001136 ₿0.000000036	-9.95	$31.3M ₿854.82	$0.001266 ₿0.000000036	$0.001117 ₿0.000000034	$1.71M ₿22.54	$33.99M ₿1.09K	$31.3M ₿854.82
1056	PepeCoin PEPECOIN	$0.2876 ₿0.000097	16.81	$28.29M ₿0	$0.3095 ₿0.00010	$0.2409 ₿0.000090	$658.61K ₿141.64	$31.79M ₿12.9K	$28.29M ₿0
1078	SKOR AI SKORAI	$0.05001	-2.23	$27.26M	$0.05131 ₿0.	$0.04967 ₿0.	$9.92K ₿0	$50.01M	$27.26M
1092	READY! READY	$0.02667	-2.66	$26.68M	$0.02753	$0.02642	$1.29M	$26.68M	$26.68M
1235	XPLA XPLA	$0.02578 ₿0.0000030	-1.34	$21.5M ₿1.66K	$0.02701 ₿0.0000031	$0.02529 ₿0.0000030	$13.87K ₿1.42	$51.53M ₿6.2K	$21.5M ₿1.66K
1374	Hooked Protocol HOOK	$0.05883 ₿0.000018	0.94	$17.84M ₿2.68K	$0.05937 ₿0.000019	$0.05748 ₿0.000018	$4.57M ₿180.11	$29.41M ₿9.25K	$17.84M ₿2.68K
1498	Metacade MCADE	$0.008541 ₿0.00000021	-1.22	$14.86M ₿370.05	$0.008811 ₿0.00000023	$0.008491 ₿0.00000017	$527.55K ₿8.26	$17.13M ₿421.43	$14.86M ₿370.05
1500	Altura ALU	$0.01494 ₿0.00000085	-6.41	$14.79M ₿618.74	$0.01599 ₿0.00000086	$0.0143 ₿0.00000084	$2.87M ₿148.65	$14.79M ₿851.05	$14.79M ₿618.74
1515	Portal PORTAL	$0.02444 ₿0.000021	2.38	$14.45M ₿3.61K	$0.025 ₿0.000023	$0.02367 ₿0.000021	$6.32M ₿589.8	$24.45M ₿21.63K	$14.45M ₿3.61K
1521	Vulcan Forged PYR	$0.6026 ₿0.000091	-2.05	$14.39M ₿2.17K	$0.6162 ₿0.000096	$0.596 ₿0.000090	$4.21M ₿105.65	$30.11M ₿4.55K	$14.39M ₿2.17K
1712	Myria MYRIA	$0.0003821 ₿0.00000012	-6.04	$10.82M ₿2.16K	$0.0004182 ₿0.00000013	$0.0003726 ₿0.00000012	$1.1M ₿42.41	$19.13M ₿6.19K	$10.82M ₿2.16K
1779	Nakamoto Games NAKA	$0.1531 ₿0.000027	5.30	$9.96M ₿1.77K	$0.1631 ₿0.000028	$0.1401 ₿0.000026	$3.98M ₿393.83	$27.58M ₿4.91K	$9.96M ₿1.77K
1822	Ultra UOS	$0.01925 ₿0.0000032	-1.13	$9.24M ₿1.22K	$0.01976 ₿0.0000034	$0.01844 ₿0.0000031	$389.72K ₿28.45	$19.31M ₿3.26K	$9.24M ₿1.22K
2029	HyperChainX HPX	$0.006961 ₿0.000000012	-2.27	$6.96M ₿8.26	$0.007188 ₿0.000000012	$0.006932 ₿0.000000011	$54.93K ₿1.73	$6.96M ₿11.69	$6.96M ₿8.26
2424	QORPO WORLD QORPO	$0.007234 ₿0.000010	4.17	$4.42M ₿465.26	$0.007282 ₿0.000010	$0.006777 ₿0.000010	$432.4K ₿36.82	$5.39M ₿7.91K	$4.42M ₿465.26
2601	GAMEE GMEE	$0.002715 ₿0.00000026	-1.64	$3.71M ₿177	$0.002765 ₿0.00000027	$0.002673 ₿0.00000026	$304.86K ₿11	$8.64M ₿840.1	$3.71M ₿177
2667	Elympics ELP	$0.003228	3.17	$3.46M	$0.003391	$0.00308	$34.31K	$11.3M	$3.46M
2944	Super Champs CHAMP	$0.002888	-1.06	$2.63M	$0.002971	$0.002887	$374.96K	$2.89M	$2.63M
3011	SPACEM WORLD SPCM	$0.0002711	0.71	$2.45M	$0.0002723 ₿0.	$0.000267 ₿0.	$246.64K ₿0	$12.2M	$2.45M
3088	Tevaera TEVA	$0.003393	-3.29	$2.29M	$0.003577	$0.003269	$833.43K	$13.57M	$2.29M
3095	GAM3S.GG G3	$0.003909 ₿0.0000026	0.61	$2.27M ₿0	$0.003918 ₿0.0000032	$0.003871 ₿0.0000026	$354.84K ₿93.69	$3.91M ₿2.66K	$2.27M ₿0
3135	Phantasma SOUL	$0.01661 ₿0.0000022	1.55	$2.19M ₿284.87	$0.01683 ₿0.0000023	$0.01631 ₿0.0000021	$168.06K ₿4.43	$2.19M ₿284.87	$2.19M ₿284.87
3245	Creo Engine CREO	$0.003304 ₿0.0000018	1.19	$1.98M ₿545.12	$0.003359 ₿0.0000019	$0.003265 ₿0.0000018	$1.42M ₿42.78	$2.61M ₿1.86K	$1.98M ₿545.12
3345	PlayDapp PDA	$0.002838 ₿0.0000017	1.67	$1.8M ₿1.04K	$0.00288 ₿0.0000018	$0.002743 ₿0.0000017	$124.97K ₿84.32	$1.99M ₿1.24K	$1.8M ₿1.04K
3688	TON Station MRSOON	$0.00002021	2.83	$1.33M	$0.00002059	$0.00001959	$74.83K	$1.33M	$1.33M
3692	PLAY PLAY	$0.001778	-3.86	$1.32M	$0.001889	$0.001759	$1.12K	$1.78M	$1.32M
3815	GameSwift GSWIFT	$0.002847 ₿0.0000069	-0.96	$1.22M ₿386.81	$0.002897 ₿0.0000072	$0.002754 ₿0.0000068	$45.3K ₿12.38	$2.19M ₿9.62K	$1.22M ₿386.81
3960	Matr1x MAX	$0.00717	-1.08	$1.09M	$0.007263	$0.00687	$971.13K	$5.74M	$1.09M
4105	Octokn OTK	$0.001881 ₿0.0000011	12.60	$977.18K ₿328.97	$0.001897 ₿0.0000011	$0.001646 ₿0.0000010	$54.5K ₿2.94	$2.26M ₿1.37K	$977.18K ₿328.97
4217	Game7 G7	$0.0003939	-9.72	$890.75K	$0.0004364	$0.0003947	$55.43K	$3.94M	$890.75K
4790	Neoxa NEOX	$0.00006658 ₿0.000000035	-13.53	$596.86K ₿173.71	$0.00007807 ₿0.000000036	$0.00006359 ₿0.000000033	$15.37K ₿7.24	$597.01K ₿743.18	$596.86K ₿173.71
5494	PPKAS PPKAS	$0.0004369	-0.61	$360K	$0.0004446	$0.0004349	$52.79K	$4.37M	$360K
5526	E4C E4C	$0.002614	1.37	$351.17K	$0.002725	$0.002526	$11.05K	$2.61M	$351.17K
5768	Imaginary Ones BUBBLE	$0.0002127	2.36	$296.61K	$0.0002337	$0.0002058	$13.16K	$2.13M	$296.61K
6157	Godcoin GOD	$0.002535	-0.14	$228.19K	$0.002557	$0.002512	$64.41	$1.97M	$228.19K
6395	Gamer Arena GAU	$0.0005166 ₿0.0000017	-3.14	$196.21K ₿491.89	$0.0005335 ₿0.0000019	$0.0004946 ₿0.0000016	$58.63K ₿54.56	$258.33K ₿882.23	$196.21K ₿491.89
6624	Pentagon Games PEN	$0.0004981	-13.17	$172.42K	$0.0006084	$0.0004901	$147.81K	$498.2K	$172.42K
6768	MXS Games XSEED	$0.00001448	-0.62	$157.84K	$0.00001499	$0.0000141	$9.81K	$618.82K	$157.84K
6808	Gamestarter GAME	$0.002179 ₿0.0000029	1.00	$154.7K ₿90.72	$0.002261 ₿0.0000030	$0.002147 ₿0.0000028	$9.83K ₿2.67	$217.94K ₿298.23	$154.7K ₿90.72
7400	DEGA DEGA	$0.00001252	-0.01*	$106.3K	$0.00001255 ₿0.	$0.0000125 ₿0.	$131.48 ₿0	$399.13K	$106.3K
7616	Fourth Star FSTR	$0.009394	4.43	$95.39K	$0.009594	$0.008195	$270.46	$939.47K	$95.39K
7826	GG Token GGTK	$0.00233 ₿0.00000051	0.23	$83.45K ₿8.05	$0.002348 ₿0.00000051	$0.002307 ₿0.00000049	$14.71 ₿1.58	$109.09K ₿23.85	$83.45K ₿8.05
7880	Spintop SPIN	$0.0002428 ₿0.00000016	-0.50	$80.85K ₿45.62	$0.0002459 ₿0.00000016	$0.0002391 ₿0.00000015	$1 ₿0.15	$181.47K ₿93.39	$80.85K ₿45.62
7919	Duelmasters DM	$0.0001127	5.84	$78.91K	$0.0001445	$0.0001057	$9.12K	$112.73K	$78.91K
8060	Reboot GG	$0.0004375 ₿0.00000098	-13.76	$72K ₿161.99	$0.1289 ₿0.0000011	$0.1082 ₿0.00000098	$8.87 ₿9.96	$437.58K ₿984.43	$72K ₿161.99
8217	KAP Games KAP	$0.0005039 ₿0.0000019	0.06	$64.07K ₿243.86	$0.0005039 ₿0.0000020	$0.0005037 ₿0.0000018	$1.01 ₿3.05	$503.99K ₿1.92K	$64.07K ₿243.86
8252	Bonkers Meme Token BNKRS	$0.0001099	-15.42	$62.26K	$0.0001339	$0.0001099	$77.85	$62.26K	$62.26K
8584	Wombat WOMBAT	$0.00001603 ₿0.000000038	-8.70	$51.38K ₿123.69	$0.00001787 ₿0.000000042	$0.00001592 ₿0.000000037	$5.33 ₿3.17	$160.34K ₿385.98	$51.38K ₿123.69
9752	Rainmaker Games RAIN	$0.00005987 ₿0.000000029	51.72	$26.61K ₿13.3	$0.00006051 ₿0.000000032	$0.0000389 ₿0.000000029	$351.24 ₿27.47	$59.87K ₿29.93	$26.61K ₿13.3
10774	Unio Coin UNIO	$0.00002727	-3.35	$15.73K	$0.00002822	$0.0000271	$5.97	$109.1K	$15.73K
12561	Frog Games FG	$0.000004719	0	$4.71K	$0	$0	$17.97	$4.71K	$4.71K
—	Elixir Games ELIX	$0.001777	5.62	$0	$0.001802	$0.001629	$71.05K	$2.67M	$0
—	QUDO QUDO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StoryFire BLAZE	$0.000003589	-0.41	$0	$0.00000361 ₿0.	$0.00000358 ₿0.	$6.32 ₿0	$71.85K	$0
—	Metabrawl $BRAWL	$0.002041	0	$0	$0 ₿0.	$0 ₿0.	$50.65 ₿0	$204.16K	$0
—	GGEM GGEM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pomerium Ecosystem Token PMG	$0.002063 ₿0.0000016	-1.65	$0 ₿0	$0.002128 ₿0.	$0.001999 ₿0.	$10.33K ₿0	$2.06M	$0 ₿0
—	Creta World CRETA	$0.002847 ₿0.00000027	0.05	$0 ₿0	$0.00295 ₿0.00000027	$0.002835 ₿0.00000025	$119.05K ₿5.53	$28.48M	$0 ₿0
—	GAIMIN GMRX	$0.00005026 ₿0.00000017	-0.53	$0 ₿0	$0.00005085 ₿0.	$0.00005003 ₿0.	$35.52K ₿0	$5.03M ₿17.88K	$0 ₿0
—	Equilibrium EQ	$0.01183 ₿0.00000058	-20.62	$0 ₿0	$0.01493 ₿0.	$0.008954 ₿0.	$75.37 ₿0	$1.18M ₿58.75	$0 ₿0
—	Pancake Games GCAKE	$0.00000004495 ₿0.0000000000024	-0.61	$0 ₿0	$0.00000004553 ₿0.	$0.00000004431 ₿0.	$1.36 ₿0	$447.29K ₿24.02	$0 ₿0
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	Bitcoin Cats 1CAT	$0.000178 ₿0.00000011	-5.93	$0 ₿0	$0.0001901 ₿0.	$0.0001773 ₿0.	$145.1K ₿0	$889.7K ₿594.23	$0 ₿0
—	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0 ₿0.	$0 ₿0.	$48.98K ₿0	$139.04M	$30.41M
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.12 ₿0	$934.81K ₿57.74	$0 ₿0
—	Portuma POR	$0.0001014 ₿0.0000000081	0.06	$0 ₿0	$0.0001014 ₿0.	$0.00009555 ₿0.	$17.74K ₿0	$1.01M ₿81.4	$0 ₿0
—	dAppstore DAPPX	$0.000009 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.35K ₿0	$13.5K ₿402.44	$0 ₿0
—	Ethlas ELS	$0.001669 ₿0.0000059	0.05	$0 ₿0	$0.001685 ₿0.	$0.001618 ₿0.	$52.25 ₿0	$584.15K ₿2.05K	$0 ₿0
—	SOON SOON	$0.0002349	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}