أهم عملات Gaming Platform حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Platform

Gaming Platform (68)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
111	Gala GALA	$0.01987 ₿0.00000084	1.67	$888.27M ₿31.94K	$0.01989 ₿0.00000094	$0.01867 ₿0.00000083	$112.58M ₿3.63K	$888.27M ₿31.94K	$888.27M ₿31.94K
351	SKOR AI SKORAI	$0.217	6.67	$169.67M	$0.217	$0.2002	$148.97K	$217.04M	$169.67M
457	Gamebitcoin Power PWR	$0.1016	0	$111.16M	$0	$0	$50.24K	$508.17M	$111.16M
646	GameBuild GAME	$0.003547	-1.68	$62.23M	$0.003608	$0.00352	$6.51M	$75.99M	$62.23M
858	PepeCoin PEPECOIN	$0.3976 ₿0.000097	-5.10	$36.8M ₿0	$0.419 ₿0.00010	$0.3712 ₿0.000090	$1.29M ₿141.64	$42.81M ₿12.9K	$36.8M ₿0
874	DEAPCOIN DEP	$0.001284 ₿0.000000036	1.07	$35.35M ₿854.82	$0.001284 ₿0.000000036	$0.001237 ₿0.000000034	$1.79M ₿22.54	$38.39M ₿1.09K	$35.35M ₿854.82
889	Hooked Protocol HOOK	$0.1408 ₿0.000018	0.72	$34.5M ₿2.68K	$0.1417 ₿0.000019	$0.1335 ₿0.000018	$5.43M ₿180.11	$70.41M ₿9.25K	$34.5M ₿2.68K
917	Myria MYRIA	$0.001171 ₿0.00000012	-11.78	$33.16M ₿2.16K	$0.001354 ₿0.00000013	$0.001172 ₿0.00000012	$4.02M ₿42.41	$58.6M ₿6.19K	$33.16M ₿2.16K
944	Metacade MCADE	$0.0191 ₿0.00000021	-1.30	$32.11M ₿370.05	$0.01976 ₿0.00000023	$0.01877 ₿0.00000017	$1.52M ₿8.26	$38.18M ₿421.43	$32.11M ₿370.05
973	XPLA XPLA	$0.0376 ₿0.0000030	-2.07	$30.37M ₿1.66K	$0.03844 ₿0.0000031	$0.03682 ₿0.0000030	$668.17K ₿1.42	$75.2M ₿6.2K	$30.37M ₿1.66K
1028	Vulcan Forged PYR	$1.15 ₿0.000091	-1.22	$27.51M ₿2.17K	$1.17 ₿0.000096	$1.12 ₿0.000090	$6.74M ₿105.65	$57.56M ₿4.55K	$27.51M ₿2.17K
1065	Altura ALU	$0.02629 ₿0.00000085	1.03	$25.98M ₿618.74	$0.0271 ₿0.00000086	$0.02535 ₿0.00000084	$8.87M ₿148.65	$25.98M ₿851.05	$25.98M ₿618.74
1067	Ultra UOS	$0.05863 ₿0.0000032	-2.89	$26.03M ₿1.22K	$0.06046 ₿0.0000034	$0.05832 ₿0.0000031	$1.75M ₿28.45	$58.64M ₿3.26K	$26.03M ₿1.22K
1097	Nakamoto Games NAKA	$0.3787 ₿0.000027	-1.56	$24.62M ₿1.77K	$0.399 ₿0.000028	$0.373 ₿0.000026	$7.46M ₿393.83	$68.18M ₿4.91K	$24.62M ₿1.77K
1533	Game7 G7	$0.00504	-2.07	$11.4M	$0.005155	$0.004991	$364.94K	$50.45M	$11.4M
1594	Portal PORTAL	$0.06158 ₿0.000021	-1.97	$10.29M ₿3.61K	$0.06378 ₿0.000023	$0.05936 ₿0.000021	$11.69M ₿589.8	$61.56M ₿21.63K	$10.29M ₿3.61K
1649	QORPO WORLD QORPO	$0.02326 ₿0.000010	6.02	$9.39M ₿465.26	$0.02339 ₿0.000010	$0.02157 ₿0.000010	$521.24K ₿36.82	$17.44M ₿7.91K	$9.39M ₿465.26
1868	Phantasma SOUL	$0.05324 ₿0.0000022	0.09	$6.6M ₿284.87	$0.05599 ₿0.0000023	$0.05186 ₿0.0000021	$182.99K ₿4.43	$6.6M ₿284.87	$6.6M ₿284.87
1877	Matr1x MAX	$0.04951	0.08	$6.46M	$0.04952	$0.04777	$6.12M	$39.58M	$6.46M
2046	Super Champs CHAMP	$0.005956	1.41	$5.28M	$0.006034	$0.005815	$459.81K	$5.96M	$5.28M
2106	PlayDapp PDA	$0.007913 ₿0.0000017	-4.77	$4.89M ₿1.04K	$0.008317 ₿0.0000018	$0.007805 ₿0.0000017	$584.32K ₿84.32	$5.54M ₿1.24K	$4.89M ₿1.04K
2186	GameSwift GSWIFT	$0.0119 ₿0.0000069	-4.28	$4.47M ₿386.81	$0.01244 ₿0.0000072	$0.01164 ₿0.0000068	$623.49K ₿12.38	$9.18M ₿9.62K	$4.47M ₿386.81
2268	Creo Engine CREO	$0.01022 ₿0.0000018	-6.88	$4.08M ₿545.12	$0.011 ₿0.0000019	$0.01015 ₿0.0000018	$1.21M ₿42.78	$8.05M ₿1.86K	$4.08M ₿545.12
2307	TON Station MRSOON	$0.00005628	32.77	$3.9M	$0.0000649	$0.00004237	$868.05K	$3.9M	$3.9M
2354	GAMEE GMEE	$0.00273 ₿0.00000026	1.74	$3.72M ₿177	$0.002797 ₿0.00000027	$0.002651 ₿0.00000026	$248.17K ₿11	$8.68M ₿840.1	$3.72M ₿177
2398	Frog Games FG	$0.003525	-1.11	$3.52M	$0.003571	$0.003482	$347.38K	$3.52M	$3.52M
2404	SpaceM Token SPACEM	$0.0006782	0.26	$3.51M	$0.0006786	$0.00066	$558.22K	$32.45M	$3.51M
2480	PLAY PLAY	$0.004353	-1.46	$3.23M	$0.005432	$0.002934	$12.16K	$4.35M	$3.23M
2512	Tevaera TEVA	$0.007371	-4.99	$3.09M	$0.00777	$0.007177	$1.1M	$29.48M	$3.09M
2779	Octokn OTK	$0.006089 ₿0.0000011	0.75	$2.36M ₿328.97	$0.006532 ₿0.0000011	$0.005912 ₿0.0000010	$67.52K ₿2.94	$7.31M ₿1.37K	$2.36M ₿328.97
2828	GAM3S.GG G3	$0.004861 ₿0.0000026	-1.00	$2.25M ₿0	$0.005063 ₿0.0000032	$0.004819 ₿0.0000026	$617.56K ₿93.69	$4.86M ₿2.66K	$2.25M ₿0
2990	Neoxa NEOX	$0.0002462 ₿0.000000035	-1.44	$1.93M ₿173.71	$0.000253 ₿0.000000036	$0.0002358 ₿0.000000033	$32.65K ₿7.24	$1.93M ₿743.18	$1.93M ₿173.71
3341	Imaginary Ones BUBBLE	$0.0009826	4.63	$1.37M	$0.001011	$0.000929	$101.8K	$9.82M	$1.37M
3669	Gamer Arena GAU	$0.00268 ₿0.0000017	0.43	$1.02M ₿491.89	$0.0027 ₿0.0000019	$0.002653 ₿0.0000016	$176.28K ₿54.56	$1.34M ₿882.23	$1.02M ₿491.89
4112	Wombat WOMBAT	$0.0002203 ₿0.000000038	-4.91	$706.12K ₿123.69	$0.0002373 ₿0.000000042	$0.0002152 ₿0.000000037	$3.91K ₿3.17	$2.2M ₿385.98	$706.12K ₿123.69
4392	Pentagon Games PEN	$0.003211	-0.08	$558.01K	$0.003241	$0.003203	$89.03K	$3.21M	$558.01K
4415	Godcoin GOD	$0.006054	-60.43	$545.88K	$0.01625	$0.005662	$2.85K	$4.72M	$545.88K
4481	GG Token GGTK	$0.01429 ₿0.00000051	1.97	$511.92K ₿8.05	$0.0143 ₿0.00000051	$0.01379 ₿0.00000049	$17.36 ₿1.58	$669.21K ₿23.85	$511.92K ₿8.05
4499	Reboot GG	$0.003066 ₿0.00000098	-0.70	$504.61K ₿161.99	$0.003119 ₿0.0000011	$0.003046 ₿0.00000098	$36.32 ₿9.96	$3.07M ₿984.43	$504.61K ₿161.99
4725	E4C E4C	$0.004159	-5.07	$421.57K	$0.004383	$0.004094	$87.34K	$4.16M	$421.57K
4861	Spintop SPIN	$0.001253 ₿0.00000016	0.21	$379.59K ₿45.62	$0.001254 ₿0.00000016	$0.001238 ₿0.00000015	$264.8 ₿0.15	$912.21K ₿93.39	$379.59K ₿45.62
5253	HyperChainX HYPER	$0.0004078 ₿0.000000012	0.39	$278.19K ₿8.26	$0.0004079 ₿0.000000012	$0.0004057 ₿0.000000011	$41.59K ₿1.73	$393.94K ₿11.69	$278.19K ₿8.26
5278	MXS Games XSEED	$0.00004501	-5.28	$273.27K	$0.00004777	$0.00004378	$91.45K	$1.97M	$273.27K
5457	KAP Games KAP	$0.001868 ₿0.0000019	-1.30	$237.54K ₿243.86	$0.001893 ₿0.0000020	$0.001855 ₿0.0000018	$79.62K ₿3.05	$1.87M ₿1.92K	$237.54K ₿243.86
5565	BonkersMemeToken BONKERS	$0.0003847	-2.08	$217.89K	$0.0003984	$0.0003706	$33.2K	$217.89K	$217.89K
5744	DEGA DEGA	$0.00002315	-7.75	$186.37K	$0.0000251	$0.00002315	$284.93	$738K	$186.37K
5860	Gamestarter GAME	$0.00239 ₿0.0000029	-0.02	$169.67K ₿90.72	$0.002429 ₿0.0000030	$0.002363 ₿0.0000028	$287.87K ₿2.67	$239.03K ₿298.23	$169.67K ₿90.72
6347	Unio Coin UNIO	$0.000205	2.90	$118.38K	$0.0002085	$0.0001901	$105.51K	$821K	$118.38K
8263	Rainmaker Games RAIN	$0.00005803 ₿0.000000029	-4.83	$25.8K ₿13.3	$0.00006498 ₿0.000000032	$0.00005611 ₿0.000000029	$19.51K ₿27.47	$58.04K ₿29.93	$25.8K ₿13.3
—	Elixir Games ELIX	$0.006225	-3.17	$0	$0.006436	$0.006072	$392.02K	$9.31M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	StoryFire BLAZE	$0.00004215	-0.54	$0	$0.00004424	$0.00004114	$53.26K	$844.67K	$0
—	Metabrawl $BRAWL	$0.002016	0.65	$0	$0.00203	$0.001985	$134.41	$201.65K	$0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Pomerium Ecosystem Token PMG	$0.005757 ₿0.0000016	0.49	$0 ₿0	$0.00578 ₿0.0000016	$0.005664 ₿0.0000015	$92.19K ₿5.58	$5.77M	$0 ₿0
—	Creta World CRETA	$0.006666 ₿0.00000027	-3.76	$0 ₿0	$0.006945 ₿0.00000027	$0.006642 ₿0.00000025	$295.85K ₿5.53	$66.66M	$0 ₿0
—	READY! READY	$0.007134	3.06	$0	$0.007948	$0.006705	$320.53K	$7.13M	$0
—	Gaimin GMRX	$0.0001448 ₿0.00000017	15.98	$0 ₿0	$0.0001449 ₿0.00000020	$0.0001235 ₿0.00000017	$171.7K ₿78.34	$14.48M ₿17.88K	$0 ₿0
—	Equilibrium EQ	$0.01737 ₿0.00000058	2.75	$0 ₿0	$0.01762 ₿0.00000060	$0.01682 ₿0.00000057	$85.11 ₿3	$1.74M ₿58.75	$0 ₿0
—	Pancake Games GCAKE	$0.00000004448 ₿0.0000000000024	-2.25	$0 ₿0	$0.00000004551 ₿0.0000000000024	$0.00000004409 ₿0.0000000000023	$244.43 ₿2.14	$444.86K ₿24.02	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	Bitcoin Cats 1CAT	$0.0002721 ₿0.00000011	-3.07	$0 ₿0	$0.0002818 ₿0.00000013	$0.0002667 ₿0.00000011	$280.67K ₿131.57	$1.36M ₿594.23	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.001082 ₿0.000000067	-16.34	$0 ₿0	$0.01026 ₿0.000000094	$0.006747 ₿0.000000062	$1.51K ₿0.99	$920.25K ₿57.74	$0 ₿0
—	Portuma POR	$0.000102 ₿0.0000000081	4.06	$0 ₿0	$0.0001173 ₿0.0000000086	$0.00009634 ₿0.0000000079	$21.08K ₿2.53	$1.02M ₿81.4	$0 ₿0
—	dAppstore DAPPX	$0.000918 ₿0.00000027	-2.29	$0 ₿0	$0.0009408 ₿0.00000029	$0.0009076 ₿0.00000026	$240.17K ₿14.62	$1.38M ₿402.44	$0 ₿0
—	Ethlas ELS	$0.002936 ₿0.0000059	9.08	$0 ₿0	$0.006291 ₿0.0000061	$0.002659 ₿0.0000056	$9.92K ₿10.53	$1.03M ₿2.05K	$0 ₿0
—	SOON SOON	$0.0002349	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}