أهم عملات Gaming Platform حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Platform

Gaming Platform (68)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
112	Gala GALA	$0.01933 ₿0.00000084	1.32	$863.11M ₿31.94K	$0.01982 ₿0.00000094	$0.01867 ₿0.00000083	$100.77M ₿3.63K	$863.11M ₿31.94K	$863.11M ₿31.94K
357	SKOR AI SKORAI	$0.2118	24.62	$165.59M	$0.2121	$0.1693	$206.79K	$211.82M	$165.59M
458	Gamebitcoin Power PWR	$0.1016	-0.97	$111.16M	$0.1032	$0.1008	$50.24K	$508.17M	$111.16M
643	GameBuild GAME	$0.003603	0.57	$63.24M	$0.003617	$0.003573	$7.6M	$77.22M	$63.24M
836	PepeCoin PEPECOIN	$0.4209 ₿0.000097	-0.88	$38.99M ₿0	$0.4307 ₿0.00010	$0.4153 ₿0.000090	$1.25M ₿141.64	$45.4M ₿12.9K	$38.99M ₿0
871	Myria MYRIA	$0.00127 ₿0.00000012	21.82	$35.88M ₿2.16K	$0.001291 ₿0.00000013	$0.001033 ₿0.00000012	$5.14M ₿42.41	$63.41M ₿6.19K	$35.88M ₿2.16K
887	DEAPCOIN DEP	$0.001273 ₿0.000000036	1.69	$35.04M ₿854.82	$0.001283 ₿0.000000036	$0.00125 ₿0.000000034	$1.81M ₿22.54	$38.05M ₿1.09K	$35.04M ₿854.82
901	Hooked Protocol HOOK	$0.1385 ₿0.000018	0.87	$33.96M ₿2.68K	$0.1422 ₿0.000019	$0.1352 ₿0.000018	$5.72M ₿180.11	$69.31M ₿9.25K	$33.96M ₿2.68K
932	Metacade MCADE	$0.01937 ₿0.00000021	-6.97	$32.61M ₿370.05	$0.02107 ₿0.00000023	$0.01934 ₿0.00000017	$2.17M ₿8.26	$38.78M ₿421.43	$32.61M ₿370.05
964	XPLA XPLA	$0.03829 ₿0.0000030	-0.26	$30.93M ₿1.66K	$0.03951 ₿0.0000031	$0.03786 ₿0.0000030	$636.16K ₿1.42	$76.59M ₿6.2K	$30.93M ₿1.66K
1028	Vulcan Forged PYR	$1.16 ₿0.000091	0.11	$27.7M ₿2.17K	$1.18 ₿0.000096	$1.14 ₿0.000090	$7.96M ₿105.65	$57.96M ₿4.55K	$27.7M ₿2.17K
1045	Ultra UOS	$0.06048 ₿0.0000032	-0.13	$26.85M ₿1.22K	$0.06197 ₿0.0000034	$0.06021 ₿0.0000031	$2.05M ₿28.45	$60.48M ₿3.26K	$26.85M ₿1.22K
1065	Altura ALU	$0.02614 ₿0.00000085	0.42	$25.89M ₿618.74	$0.02706 ₿0.00000086	$0.02547 ₿0.00000084	$9.99M ₿148.65	$25.89M ₿851.05	$25.89M ₿618.74
1084	Nakamoto Games NAKA	$0.386 ₿0.000027	1.51	$25.08M ₿1.77K	$0.3945 ₿0.000028	$0.376 ₿0.000026	$7.7M ₿393.83	$69.47M ₿4.91K	$25.08M ₿1.77K
1529	Game7 G7	$0.005141	-2.46	$11.62M	$0.005278	$0.005124	$412.79K	$51.42M	$11.62M
1596	Portal PORTAL	$0.06209 ₿0.000021	3.10	$10.38M ₿3.61K	$0.06336 ₿0.000023	$0.05922 ₿0.000021	$11.79M ₿589.8	$62.09M ₿21.63K	$10.38M ₿3.61K
1690	QORPO WORLD QORPO	$0.02192 ₿0.000010	-6.26	$8.88M ₿465.26	$0.02422 ₿0.000010	$0.02192 ₿0.000010	$533.34K ₿36.82	$16.49M ₿7.91K	$8.88M ₿465.26
1862	Phantasma SOUL	$0.05418 ₿0.0000022	-1.95	$6.67M ₿284.87	$0.065 ₿0.0000023	$0.05369 ₿0.0000021	$258.72K ₿4.43	$6.67M ₿284.87	$6.67M ₿284.87
1886	Matr1x MAX	$0.04954	-2.36	$6.46M	$0.05078	$0.04875	$5.89M	$39.58M	$6.46M
2046	Super Champs CHAMP	$0.005895	-6.59	$5.3M	$0.006386	$0.005889	$445.59K	$5.97M	$5.3M
2077	PlayDapp PDA	$0.00828 ₿0.0000017	-0.42	$5.12M ₿1.04K	$0.008332 ₿0.0000018	$0.008106 ₿0.0000017	$907.7K ₿84.32	$5.8M ₿1.24K	$5.12M ₿1.04K
2153	GameSwift GSWIFT	$0.01243 ₿0.0000069	-5.36	$4.67M ₿386.81	$0.01366 ₿0.0000072	$0.01193 ₿0.0000068	$744.97K ₿12.38	$9.59M ₿9.62K	$4.67M ₿386.81
2213	Creo Engine CREO	$0.01095 ₿0.0000018	-2.56	$4.38M ₿545.12	$0.01124 ₿0.0000019	$0.01093 ₿0.0000018	$1.25M ₿42.78	$8.65M ₿1.86K	$4.38M ₿545.12
2368	GAMEE GMEE	$0.002693 ₿0.00000026	3.08	$3.67M ₿177	$0.002703 ₿0.00000027	$0.002603 ₿0.00000026	$159.97K ₿11	$8.57M ₿840.1	$3.67M ₿177
2392	Frog Games FG	$0.003542	3.17	$3.54M	$0.003592	$0.003316	$345.53K	$3.54M	$3.54M
2417	SpaceM Token SPACEM	$0.00067	1.01	$3.46M	$0.0006738	$0.0006588	$554.11K	$32.06M	$3.46M
2479	Tevaera TEVA	$0.007825	5.19	$3.24M	$0.008118	$0.007336	$1.04M	$31.3M	$3.24M
2489	PLAY PLAY	$0.004321	-16.53	$3.19M	$0.005523	$0.004021	$5.85K	$4.29M	$3.19M
2571	TON Station MRSOON	$0.00004247	-5.23	$2.94M	$0.00004634	$0.00004156	$421.53K	$2.94M	$2.94M
2804	Octokn OTK	$0.006007 ₿0.0000011	-23.48	$2.32M ₿328.97	$0.007959 ₿0.0000011	$0.005967 ₿0.0000010	$198.57K ₿2.94	$7.21M ₿1.37K	$2.32M ₿328.97
2826	GAM3S.GG G3	$0.004918 ₿0.0000026	0.58	$2.28M ₿0	$0.005273 ₿0.0000032	$0.004885 ₿0.0000026	$708.92K ₿93.69	$4.92M ₿2.66K	$2.28M ₿0
2980	Neoxa NEOX	$0.0002514 ₿0.000000035	1.04	$1.97M ₿173.71	$0.0002514 ₿0.000000036	$0.0002445 ₿0.000000033	$26.55K ₿7.24	$1.97M ₿743.18	$1.97M ₿173.71
3353	Imaginary Ones BUBBLE	$0.0009695	10.49	$1.35M	$0.000978	$0.0008773	$154.6K	$9.7M	$1.35M
3465	Godcoin GOD	$0.01373	-34.79	$1.23M	$0.02106	$0.01271	$1.43K	$10.68M	$1.23M
3684	Gamer Arena GAU	$0.002669 ₿0.0000017	1.92	$1.01M ₿491.89	$0.00268 ₿0.0000019	$0.002576 ₿0.0000016	$184.23K ₿54.56	$1.33M ₿882.23	$1.01M ₿491.89
4069	Wombat WOMBAT	$0.0002277 ₿0.000000038	-1.75	$730.03K ₿123.69	$0.00026 ₿0.000000042	$0.0001907 ₿0.000000037	$1.63K ₿3.17	$2.28M ₿385.98	$730.03K ₿123.69
4397	Pentagon Games PEN	$0.003205	-0.54	$557.1K	$0.003238	$0.003184	$65.69K	$3.21M	$557.1K
4511	Reboot GG	$0.003094 ₿0.00000098	0.71	$509.39K ₿161.99	$0.003142 ₿0.0000011	$0.002999 ₿0.00000098	$1.64K ₿9.96	$3.1M ₿984.43	$509.39K ₿161.99
4523	GG Token GGTK	$0.0141 ₿0.00000051	4.40	$505.03K ₿8.05	$0.01413 ₿0.00000051	$0.01329 ₿0.00000049	$14.18 ₿1.58	$660.2K ₿23.85	$505.03K ₿8.05
4676	E4C E4C	$0.004381	-4.04	$444.1K	$0.004571	$0.004242	$106.37K	$4.38M	$444.1K
4881	Spintop SPIN	$0.001254 ₿0.00000016	-1.18	$379.94K ₿45.62	$0.00128 ₿0.00000016	$0.001244 ₿0.00000015	$1.87K ₿0.15	$913.06K ₿93.39	$379.94K ₿45.62
5223	MXS Games XSEED	$0.00004696	1.97	$289.63K	$0.0000491	$0.00004602	$78.8K	$2.09M	$289.63K
5271	HyperChainX HYPER	$0.0004061 ₿0.000000012	3.32	$277.04K ₿8.26	$0.000412 ₿0.000000012	$0.0003927 ₿0.000000011	$44.6K ₿1.73	$392.31K ₿11.69	$277.04K ₿8.26
5442	KAP Games KAP	$0.001891 ₿0.0000019	-0.93	$240.41K ₿243.86	$0.001923 ₿0.0000020	$0.001891 ₿0.0000018	$94.25K ₿3.05	$1.89M ₿1.92K	$240.41K ₿243.86
5542	BonkersMemeToken BONKERS	$0.0003939	0.53	$223.12K	$0.0003997	$0.0003781	$41.05K	$223.12K	$223.12K
5648	DEGA DEGA	$0.00002532	0	$203.8K	$0	$0	$1.01	$807.03K	$203.8K
5880	Gamestarter GAME	$0.002383 ₿0.0000029	-1.06	$169.15K ₿90.72	$0.002542 ₿0.0000030	$0.002348 ₿0.0000028	$292.21K ₿2.67	$238.3K ₿298.23	$169.15K ₿90.72
6355	Unio Coin UNIO	$0.0002043	-5.09	$117.95K	$0.0002172	$0.0002043	$90.58K	$818.01K	$117.95K
8262	Rainmaker Games RAIN	$0.00005907 ₿0.000000029	-10.58	$26.26K ₿13.3	$0.00006703 ₿0.000000032	$0.00005713 ₿0.000000029	$8.8K ₿27.47	$59.07K ₿29.93	$26.26K ₿13.3
—	Elixir Games ELIX	$0.006413	-0.91	$0	$0.006552	$0.006396	$266.49K	$9.62M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	StoryFire BLAZE	$0.00004144	4.79	$0	$0.00004342	$0.00003884	$108.29K	$828.73K	$0
—	Metabrawl $BRAWL	$0.002038	4.40	$0	$0.002049	$0.001937	$85.86	$203.84K	$0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Pomerium Ecosystem Token PMG	$0.005729 ₿0.0000016	-0.70	$0 ₿0	$0.005801 ₿0.0000016	$0.005681 ₿0.0000015	$83.25K ₿5.58	$5.73M	$0 ₿0
—	Creta World CRETA	$0.007069 ₿0.00000027	3.26	$0 ₿0	$0.007157 ₿0.00000027	$0.006819 ₿0.00000025	$192.73K ₿5.53	$70.69M	$0 ₿0
—	READY! READY	$0.006991	1.09	$0	$0.008376	$0.006027	$436.36K	$6.99M	$0
—	Gaimin GMRX	$0.0001247 ₿0.00000017	-11.60	$0 ₿0	$0.0001411 ₿0.00000020	$0.0001252 ₿0.00000017	$159.56K ₿78.34	$12.53M ₿17.88K	$0 ₿0
—	Equilibrium EQ	$0.01691 ₿0.00000058	-2.29	$0 ₿0	$0.01769 ₿0.00000060	$0.01632 ₿0.00000057	$2.47K ₿3	$1.69M ₿58.75	$0 ₿0
—	Pancake Games GCAKE	$0.0000000457 ₿0.0000000000024	2.67	$0 ₿0	$0.00000004628 ₿0.0000000000024	$0.00000002559 ₿0.0000000000023	$192.89 ₿2.14	$457.04K ₿24.02	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	Bitcoin Cats 1CAT	$0.000283 ₿0.00000011	7.66	$0 ₿0	$0.0002837 ₿0.00000013	$0.0002597 ₿0.00000011	$243.04K ₿131.57	$1.42M ₿594.23	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.001082 ₿0.000000067	-16.34	$0 ₿0	$0.01034 ₿0.000000094	$0.006802 ₿0.000000062	$1.51K ₿0.99	$920.25K ₿57.74	$0 ₿0
—	Portuma POR	$0.00009815 ₿0.0000000081	-1.54	$0 ₿0	$0.0001033 ₿0.0000000086	$0.00009773 ₿0.0000000079	$21.56K ₿2.53	$981.49K ₿81.4	$0 ₿0
—	dAppstore DAPPX	$0.0009389 ₿0.00000027	-0.51	$0 ₿0	$0.000949 ₿0.00000029	$0.000939 ₿0.00000026	$269.56K ₿14.62	$1.41M ₿402.44	$0 ₿0
—	Ethlas ELS	$0.002771 ₿0.0000059	5.97	$0 ₿0	$0.002807 ₿0.0000061	$0.002563 ₿0.0000056	$977.25 ₿10.53	$969.32K ₿2.05K	$0 ₿0
—	SOON SOON	$0.0002349	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}