أهم عملات Gaming Platform حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Platform

Gaming Platform (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
242	Gala GALA	$0.002267 ₿0.000000037	-6.42	$109.47M ₿1.83K	$0.002438 ₿0.000000039	$0.002244 ₿0.000000037	$19.02M ₿317.87	$109.47M ₿1.83K	$109.47M ₿1.83K
571	Unipoly UNP	$0.1192 ₿0.0000020	-5.60	$33.3M ₿562.79	$0.1274 ₿0.0000020	$0.1191 ₿0.0000019	$294.54K ₿4.93	$119.26M ₿2.02K	$33.3M ₿562.79
641	DEAPCOIN DEP	$0.001028 ₿0.000000017	-0.10	$28.32M ₿477.05	$0.001036 ₿0.000000017	$0.001022 ₿0.000000016	$203.73K ₿3.41	$30.75M ₿518.06	$28.32M ₿477.05
893	GameBuild GAME	$0.0008351 ₿0.000000014	-5.37	$16.04M ₿269.57	$0.00098 ₿0.000000015	$0.0008238 ₿0.000000013	$2.76M ₿46.35	$17.89M ₿300.71	$16.04M ₿269.57
1018	$YOM $YOM	$0.08686 ₿0.0000014	0.09	$12.13M ₿204.24	$0.08832 ₿0.0000014	$0.08645 ₿0.0000013	$2.18M ₿36.82	$65.27M ₿1.1K	$12.13M ₿204.24
1109	Portal PORTAL	$0.01309 ₿0.00000021	-11.68	$10.48M ₿175.51	$0.01507 ₿0.00000024	$0.01299 ₿0.00000021	$11.05M ₿188.65	$13.09M ₿219.19	$10.48M ₿175.51
1178	Ready Cards READY	$0.009156 ₿0.00000015	-11.24	$9.15M ₿155.71	$0.01034 ₿0.00000016	$0.00909 ₿0.00000015	$152.24K ₿2.55	$9.15M ₿155.71	$9.15M ₿155.71
1289	Vulcan Forged PYR	$0.1655 ₿0.0000027	-3.90	$7.49M ₿125.52	$0.1765 ₿0.0000028	$0.1644 ₿0.0000027	$1.35M ₿22.6	$8.27M ₿138.54	$7.49M ₿125.52
1407	CONX CONX	$0.006418 ₿0.00000010	-1.73	$6.05M ₿101.7	$0.01058 ₿0.00000016	$0.006328 ₿0.00000010	$6.48M ₿108.67	$12.82M ₿215.45	$6.05M ₿101.7
1527	PepeCoin PEPECOIN	$0.05151 ₿0.00000086	-5.66	$5M ₿83.88	$0.05524 ₿0.00000090	$0.0513 ₿0.00000085	$139.17K ₿2.34	$5.54M ₿92.96	$5M ₿83.88
1585	MimboGameGroup MGG	$0.0005118 ₿0.0000000086	-5.88	$4.61M ₿77.61	$0.0005438 ₿0.0000000087	$0.000512 ₿0.0000000082	$72.22K ₿1.22	$49.32M ₿830.62	$4.61M ₿77.61
1841	Altura ALU	$0.003356 ₿0.000000055	-14.53	$3.23M ₿54.33	$0.003943 ₿0.000000063	$0.003288 ₿0.000000054	$1.93M ₿7.25	$4.36M ₿73.21	$3.23M ₿54.33
2143	GAMEE GMEE	$0.001574 ₿0.000000026	-6.77	$2.16M ₿36.35	$0.001724 ₿0.000000027	$0.001581 ₿0.000000026	$272.89K ₿4.57	$5.05M ₿84.74	$2.16M ₿36.35
2209	SPACEM WORLD SPCM	$0.0002023 ₿0.0000000034	-3.82	$1.96M ₿32.99	$0.0002104 ₿0.0000000035	$0.0001945 ₿0.0000000030	$281.77K ₿4.76	$8.51M ₿143.63	$1.96M ₿32.99
2255	Nakamoto Games NAKA	$0.02862 ₿0.00000048	-3.19	$1.86M ₿31.3	$0.02986 ₿0.00000048	$0.02857 ₿0.00000045	$844.05K ₿14.14	$5.15M ₿86.7	$1.86M ₿31.3
2311	Hooked Protocol HOOK	$0.006182 ₿0.00000010	-6.16	$1.79M ₿29.94	$0.007142 ₿0.00000011	$0.006173 ₿0.00000010	$1.92M ₿31.49	$3.11M ₿52.03	$1.79M ₿29.94
2540	Phantasma SOUL	$0.009925 ₿0.00000016	-5.66	$1.35M ₿22.76	$0.01086 ₿0.00000017	$0.009822 ₿0.00000015	$61.36K ₿1.03	$1.35M ₿22.76	$1.35M ₿22.76
2544	Metacade MCADE	$0.0007321 ₿0.000000012	-1.06	$1.35M ₿22.68	$0.0007532 ₿0.000000012	$0.0007316 ₿0.000000011	$67.84K ₿1.15	$1.46M ₿24.64	$1.35M ₿22.68
2950	Myria MYRIA	$0.00003074 ₿0.00000000051	-6.70	$869.74K ₿14.62	$0.0000342 ₿0.00000000054	$0.00003043 ₿0.00000000049	$68.97K ₿1.18	$1.54M ₿25.83	$869.74K ₿14.62
3083	Neoxa NEOX	$0.00007276 ₿0.0000000012	-2.30	$766.2K ₿12.9	$0.00007467 ₿0.0000000012	$0.0000693 ₿0.0000000011	$5.22K ₿0.09	$766.2K ₿12.9	$766.2K ₿12.9
3143	QORPO WORLD QORPO	$0.001121 ₿0.000000018	-5.04	$722.83K ₿12.18	$0.001241 ₿0.000000020	$0.001066 ₿0.000000017	$64.65K ₿1.09	$841.5K ₿14.18	$722.83K ₿12.18
3381	PlayDapp PDA	$0.0008603 ₿0.000000014	-4.79	$564.18K ₿9.52	$0.0009043 ₿0.000000014	$0.0008172 ₿0.000000013	$8.67K ₿0.15	$601.56K ₿10.15	$564.18K ₿9.52
3393	GAIMIN GMRX	$0.00001006 ₿0.00000000016	-1.20	$558.28K ₿9.4	$0.00001029 ₿0.00000000016	$0.00001006 ₿0.00000000016	$64.79 ₿0	$939.17K ₿15.82	$558.28K ₿9.4
3416	Tevaera TEVA	$0.0005552 ₿0.0000000093	-3.72	$542.86K ₿9.12	$0.0005995 ₿0.0000000095	$0.0005516 ₿0.0000000090	$4K ₿0.07	$2.22M ₿37.31	$542.86K ₿9.12
3577	Creo Engine CREO	$0.0006859 ₿0.000000011	-0.26	$472.57K ₿7.95	$0.0006902 ₿0.000000011	$0.0006841 ₿0.000000010	$109.27K ₿1.86	$541.17K ₿9.1	$472.57K ₿7.95
3798	Elympics ELP	$0.0002396 ₿0.0000000040	12.51	$385.4K ₿6.49	$0.0002441 ₿0.0000000040	$0.000213 ₿0.0000000034	$22.06K ₿0.37	$838.78K ₿14.13	$385.4K ₿6.49
3953	Super Champs CHAMP	$0.0003538 ₿0.0000000059	-0.53	$335.93K ₿5.66	$0.0003757 ₿0.0000000061	$0.0003538 ₿0.0000000056	$595.84K ₿10.02	$353.89K ₿5.97	$335.93K ₿5.66
3987	Pentagon Games PEN	$0.0004065 ₿0.0000000066	0	$325.23K ₿5.35	$0.0004065 ₿0.0000000066	$0.0004065 ₿0.0000000064	$287.38 ₿0	$406.54K ₿6.69	$325.23K ₿5.35
4072	Bitcoin Cats 1CAT	$0.00006091 ₿0.0000000010	-0.13	$304.6K ₿5.1	$0.00006129 ₿0.0000000010	$0.00006056 ₿0.00000000096	$49.23K ₿0.83	$304.6K ₿5.1	$304.6K ₿5.1
4504	MXS Games XSEED	$0.00001497 ₿0.00000000024	-0.15	$216.12K ₿3.65	$0.00001503 ₿0.00000000025	$0.00001404 ₿0.00000000022	$1.01K ₿0.02	$513.49K ₿8.66	$216.12K ₿3.65
4769	GAM3S.GG G3	$0.000264 ₿0.0000000044	-3.98	$175.24K ₿2.95	$0.0002786 ₿0.0000000044	$0.000264 ₿0.0000000043	$483.07 ₿0.01	$264.08K ₿4.45	$175.24K ₿2.95
4801	GameSwift GSWIFT	$0.0003695 ₿0.0000000062	-1.80	$172.28K ₿2.89	$0.0003792 ₿0.0000000062	$0.0003675 ₿0.0000000059	$104.02 ₿0	$284.9K ₿4.78	$172.28K ₿2.89
4883	Octokn OTK	$0.0002905 ₿0.0000000048	-8.58	$162.55K ₿2.74	$0.0003185 ₿0.0000000051	$0.0002905 ₿0.0000000048	$13.76K ₿0.23	$348.68K ₿5.87	$162.55K ₿2.74
5061	HYBUX HYBUX	$0.0000327 ₿0.00000000052	0.37	$142.44K ₿2.27	$0.00003282 ₿0.00000000052	$0.00003249 ₿0.00000000051	$7.78 ₿0	$327.15K ₿5.21	$142.44K ₿2.27
5161	TON Station MRSOON	$0.00000203 ₿0.000000000034	1.03	$133.71K ₿2.24	$0.00000216 ₿0.000000000034	$0.000001919 ₿0.000000000030	$90.34K ₿1.52	$133.71K ₿2.24	$133.71K ₿2.24
5363	Imaginary Ones BUBBLE	$0.00008451 ₿0.0000000014	-0.74	$117.87K ₿1.98	$0.00009098 ₿0.0000000014	$0.00008412 ₿0.0000000013	$1.73K ₿0.03	$845.25K ₿14.22	$117.87K ₿1.98
5532	Catheon Gaming CATHEON	$0.00006569 ₿0.0000000011	4.23	$105.78K ₿1.79	$0.00007109 ₿0.0000000011	$0.00005432 ₿0.00000000086	$2.56K ₿0.04	$661.01K ₿11.19	$105.78K ₿1.79
6056	PLAY PLAY	$0.0001013 ₿0.0000000015	0	$75.41K ₿1.19	$0	$0	$473.15 ₿0.01	$101.35K ₿1.59	$75.41K ₿1.19
6293	Gamestarter GAME	$0.0009271 ₿0.000000013	0	$65.82K ₿0.98	$0	$0	$84.3 ₿0	$92.72K ₿1.38	$65.82K ₿0.98
6738	Bario Entertainment System $BAES	$0.0000005154 ₿0.0000000000086	-9.86	$51.55K ₿0.86	$0.0000005797 ₿0.0000000000092	$0.0000005121 ₿0.0000000000086	$372.49 ₿0.01	$51.55K ₿0.86	$51.55K ₿0.86
7116	PPKAS PPKAS	$0.00004254 ₿0.00000000071	-28.45	$40.95K ₿0.69	$0.00006415 ₿0.0000000010	$0.00004097 ₿0.00000000065	$4.31K ₿0.07	$104.07K ₿1.76	$40.95K ₿0.69
7324	HyperChainX HPX	$0.00003694 ₿0.00000000057	0	$36.95K ₿0.57	$0	$0	$2.72 ₿0	$36.95K ₿0.57	$36.95K ₿0.57
7570	DEGA DEGA	$0.00000331 ₿0.000000000052	-0.01	$32.4K ₿0.52	$0.00000331 ₿0.000000000053	$0.00000331 ₿0.000000000052	$15.03 ₿0	$87.89K ₿1.4	$32.4K ₿0.52
8445	GG Token GGTK	$0.0005693 ₿0.0000000088	0	$20.38K ₿0.32	$0	$0	$2.56 ₿0	$26.64K ₿0.42	$20.38K ₿0.32
9409	Matr1x MAX	$0.0000725 ₿0.0000000012	0.49	$12.49K ₿0.21	$0.00007252 ₿0.0000000012	$0.00007216 ₿0.0000000011	$5.52 ₿0	$58.01K ₿0.96	$12.49K ₿0.21
9569	E4C E4C	$0.00005201 ₿0.00000000086	-98.64	$11.5K ₿0.19	$0.003824 ₿0.000000061	$0.00005122 ₿0.00000000085	$12.19 ₿0	$51.89K ₿0.87	$11.5K ₿0.19
11147	Rainmaker Games RAIN	$0.0000109 ₿0.00000000018	-4.11	$4.84K ₿0.08	$0.00001146 ₿0.00000000018	$0.00001084 ₿0.00000000018	$2.08 ₿0	$10.89K ₿0.18	$4.84K ₿0.08
12509	Vibey Turtle VIBEY	$0.000001689 ₿0.000000000026	0	$1.61K ₿0.03	$0	$0	$20.44 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
12565	Spintop SPIN	$0.000003109 ₿0.000000000051	0.45	$1.19K ₿0.02	$0.00000313 ₿0.000000000051	$0.00000309 ₿0.000000000049	$20.52 ₿0	$2.32K ₿0.04	$1.19K ₿0.02
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Elixir Games ELIX	$0.0001795 ₿0.0000000029	-1.66	$0 ₿0	$0.0001861 ₿0.0000000030	$0.0001786 ₿0.0000000029	$1.2 ₿0	$269.32K ₿4.46	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Godcoin GOD	$0.0009054 ₿0.000000010	0	$81.4K ₿0.94	$0 ₿0.	$0 ₿0.	$483.67 ₿0	$704.21K ₿8.1	$81.4K ₿0.94
—	StoryFire BLAZE	$0.000001949 ₿0.000000000032	-0.08	$0 ₿0	$0.000001959 ₿0.000000000032	$0.00000194 ₿0.000000000031	$1.19 ₿0	$39.1K ₿0.65	$0 ₿0
—	Ultra UOS	$0.004001 ₿0.000000067	-5.77	$0 ₿0	$0.004252 ₿0.000000068	$0.003939 ₿0.000000062	$67.54K ₿1.14	$4M ₿67.27	$0 ₿0
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Pomerium Ecosystem Token PMG	$0.0002127 ₿0.0000000035	-6.46	$0 ₿0	$0.0002298 ₿0.0000000036	$0.0002118 ₿0.0000000035	$153.78 ₿0	$212.61K ₿3.59	$0 ₿0
—	Creta World CRETA	$0.0019 ₿0.000000031	0.07	$0 ₿0	$0.001941 ₿0.000000032	$0.001875 ₿0.000000030	$110.28K ₿1.85	$18.98M ₿319.65	$0 ₿0
—	Frog Games FG	$0.00000344 ₿0.000000000035	0	$3.44K ₿0.04	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
—	SKOR AI SKORAI	$0.01647 ₿0.00000023	0	$8.98M ₿127.37	$0 ₿0.	$0 ₿0.	$34.82 ₿0	$16.47M ₿233.71	$8.98M ₿127.37
—	Yooldo YOOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yooldo YOOL	$0	0	$0	$0	$0	$0	$0	$0
—	Reboot GG	$0.000199 ₿0.0000000028	0	$32.76K ₿0.47	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$199.09K ₿2.84	$32.76K ₿0.47
—	Bonkers Meme Token BNKRS	$0.00003359 ₿0.00000000041	0	$19.02K ₿0.24	$0 ₿0.	$0 ₿0.	$9.03 ₿0	$19.02K ₿0.24	$19.02K ₿0.24
—	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0 ₿0.	$0 ₿0.	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
—	Equilibrium EQ	$0.003181 ₿0.000000052	-0.54	$0 ₿0	$0.003223 ₿0.000000052	$0.003178 ₿0.000000050	$0.27 ₿0	$318.19K ₿5.24	$0 ₿0
—	Pancake Games GCAKE	$0.00000001884 ₿0.00000000000031	-4.57	$0 ₿0	$0.00000001998 ₿0.00000000000031	$0.00000001876 ₿0.00000000000031	$13.19 ₿0	$188.43K ₿3.18	$0 ₿0
—	Game7 G7	$0.0000347 ₿0.00000000054	0	$78.45K ₿1.23	$0 ₿0.	$0 ₿0.	$51.13 ₿0	$347.02K ₿5.42	$78.45K ₿1.23
—	Duelmasters DM	$0.00001546 ₿0.00000000019	0	$10.82K ₿0.13	$0 ₿0.	$0 ₿0.	$384.72 ₿0	$15.46K ₿0.19	$10.82K ₿0.13
—	KAP Games KAP	$0.0002221 ₿0.0000000033	0	$28.24K ₿0.43	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$222.17K ₿3.34	$28.24K ₿0.43
—	Wombat WOMBAT	$0.00001701 ₿0.00000000019	0	$54.51K ₿0.62	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$170.08K ₿1.93	$54.51K ₿0.62
—	Unio Coin UNIO	$0.00001584 ₿0.00000000022	0.33	$9.46K ₿0.13	$0.00001607 ₿0.	$0.00001573 ₿0.	$1.25 ₿0	$63.41K ₿0.88	$9.46K ₿0.13
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.12 ₿0	$934.81K ₿57.74	$0 ₿0
—	Uncharted U	$0	0	$0	$0	$0	$0	$0	$0
—	Portuma POR	$0.00007019 ₿0.0000000011	-1.98	$0 ₿0	$0.00008168 ₿0.0000000013	$0.00007009 ₿0.0000000011	$18.3K ₿0.31	$701.98K ₿11.82	$0 ₿0
—	Ethlas ELS	$0.0004779 ₿0.0000000080	-3.33	$0 ₿0	$0.0005128 ₿0.0000000081	$0.0004704 ₿0.0000000078	$40.46 ₿0	$166.29K ₿2.8	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}