أهم عملات Gaming Platform حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Platform

Gaming Platform (79)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
192	Gala GALA	$0.008053 ₿0.000000084	15.81	$378.45M ₿3.97K	$0.008192 ₿0.000000085	$0.006953 ₿0.000000073	$96.81M ₿1K	$378.45M ₿3.97K	$378.45M ₿3.97K
748	Unipoly UNP	$0.1598 ₿0.0000016	0.73	$44.64M ₿467.94	$0.1599 ₿0.0000016	$0.1587 ₿0.0000016	$381.97K ₿3.99	$159.87M ₿1.68K	$44.64M ₿467.94
821	DEAPCOIN DEP	$0.001382 ₿0.000000014	1.09	$38.06M ₿398.75	$0.001387 ₿0.000000014	$0.001366 ₿0.000000014	$130.57K ₿1.36	$41.33M ₿433.03	$38.06M ₿398.75
859	GameBuild GAME	$0.001899 ₿0.000000019	11.55	$35.26M ₿371.06	$0.002089 ₿0.000000021	$0.001702 ₿0.000000017	$35.58M ₿374.08	$40.56M ₿426.83	$35.26M ₿371.06
1090	SKOR AI SKORAI	$0.04299 ₿0.00000046	0	$23.43M ₿251.6	$0	$0	$16.12 ₿0	$42.99M ₿461.66	$23.43M ₿251.6
1132	READY! READY	$0.02176 ₿0.00000022	1.88	$21.76M ₿228.15	$0.02197 ₿0.00000023	$0.02136 ₿0.00000022	$74.25K ₿0.78	$21.76M ₿228.15	$21.76M ₿228.15
1270	Portal PORTAL	$0.02253 ₿0.00000023	2.79	$17.18M ₿178.98	$0.02258 ₿0.00000023	$0.02177 ₿0.00000022	$6.46M ₿67.99	$22.54M ₿234.77	$17.18M ₿178.98
1286	CONX CONX	$0.01894 ₿0.00000019	1.39	$16.89M ₿177.13	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$143.34K ₿1.5	$37.88M ₿397.4	$16.89M ₿177.13
1377	MimboGameGroup MGG	$0.002606 ₿0.000000027	0.11	$14.73M ₿154.45	$0.002607 ₿0.000000027	$0.002603 ₿0.000000027	$2.71M ₿28.48	$286.91M ₿3.01K	$14.73M ₿154.45
1406	PepeCoin PEPECOIN	$0.1472 ₿0.0000015	-0.03	$14.28M ₿149.62	$0.1489 ₿0.0000015	$0.1465 ₿0.0000015	$223.16K ₿2.34	$15.86M ₿166.19	$14.28M ₿149.62
1462	Hooked Protocol HOOK	$0.04108 ₿0.00000043	5.31	$13.17M ₿138.15	$0.04155 ₿0.00000043	$0.03901 ₿0.00000041	$5.54M ₿66.76	$20.58M ₿215.86	$13.17M ₿138.15
1491	Vulcan Forged PYR	$0.5302 ₿0.0000055	7.11	$12.64M ₿132.17	$0.5683 ₿0.0000059	$0.4949 ₿0.0000052	$11.67M ₿121.86	$26.45M ₿276.52	$12.64M ₿132.17
1772	Nakamoto Games NAKA	$0.1287 ₿0.0000013	41.14	$8.39M ₿84.83	$0.1334 ₿0.0000013	$0.09124 ₿0.00000096	$2.15M ₿21.49	$23.25M ₿234.98	$8.39M ₿84.83
1774	Altura ALU	$0.00868 ₿0.000000091	1.25	$8.59M ₿90.31	$0.008715 ₿0.000000091	$0.008532 ₿0.000000089	$1.27M ₿13.44	$8.59M ₿90.31	$8.59M ₿90.31
1885	Metacade MCADE	$0.004175 ₿0.000000043	-0.86	$7.25M ₿76.02	$0.004246 ₿0.000000044	$0.00417 ₿0.000000043	$413.09K ₿4.28	$8.34M ₿87.43	$7.25M ₿76.02
1942	HYBUX HYBUX	$0.001456 ₿0.000000015	-0.24	$6.73M ₿70.53	$0.001477 ₿0.000000015	$0.001422 ₿0.000000014	$243.72K ₿2.56	$14.56M ₿152.67	$6.73M ₿70.53
2151	QORPO WORLD QORPO	$0.008359 ₿0.000000088	-2.13	$5.17M ₿55.07	$0.00861 ₿0.000000090	$0.00831 ₿0.000000087	$293.02K ₿1.87	$6.27M ₿66.78	$5.17M ₿55.07
2155	Ultra UOS	$0.01042 ₿0.00000010	5.46	$5.18M ₿54.28	$0.01105 ₿0.00000011	$0.009878 ₿0.00000010	$823.12K ₿8.64	$10.42M ₿109.33	$5.18M ₿54.28
2416	GAMEE GMEE	$0.002774 ₿0.000000029	1.89	$3.79M ₿39.71	$0.002823 ₿0.000000029	$0.002715 ₿0.000000028	$309.23K ₿3.24	$8.83M ₿92.56	$3.79M ₿39.71
2566	Myria MYRIA	$0.0001168 ₿0.0000000012	1.37	$3.3M ₿34.62	$0.0001243 ₿0.0000000013	$0.0001126 ₿0.0000000011	$286.19K ₿3.02	$5.83M ₿61.19	$3.3M ₿34.62
2729	SPACEM WORLD SPCM	$0.0002986 ₿0.0000000031	0.71	$2.85M ₿29.88	$0.0003045 ₿0.0000000031	$0.0002952 ₿0.0000000031	$211.84K ₿2.25	$13.15M ₿137.8	$2.85M ₿29.88
2783	Phantasma SOUL	$0.02036 ₿0.00000021	3.10	$2.69M ₿28.18	$0.02056 ₿0.00000021	$0.01947 ₿0.00000020	$141.15K ₿1.48	$2.69M ₿28.18	$2.69M ₿28.18
2860	Elympics ELP	$0.002326 ₿0.000000024	7.05	$2.49M ₿26.23	$0.002341 ₿0.000000024	$0.002163 ₿0.000000022	$29.08K ₿0.32	$8.14M ₿85.62	$2.49M ₿26.23
3267	Tevaera TEVA	$0.002082 ₿0.000000021	0.89	$1.66M ₿17.41	$0.002091 ₿0.000000022	$0.002035 ₿0.000000021	$74.57K ₿0.79	$8.33M ₿87.3	$1.66M ₿17.41
3310	Super Champs CHAMP	$0.001739 ₿0.000000018	0.59	$1.61M ₿16.85	$0.001749 ₿0.000000018	$0.001689 ₿0.000000017	$593.89K ₿6.22	$1.74M ₿18.24	$1.61M ₿16.85
3343	PlayDapp PDA	$0.002413 ₿0.000000025	-0.98	$1.55M ₿16.48	$0.002495 ₿0.000000026	$0.002414 ₿0.000000025	$137.44K ₿1.52	$1.69M ₿17.96	$1.55M ₿16.48
3775	Creo Engine CREO	$0.001776 ₿0.000000018	-0.83	$1.07M ₿11.22	$0.001797 ₿0.000000018	$0.001761 ₿0.000000018	$821.87K ₿8.68	$1.4M ₿14.75	$1.07M ₿11.22
4137	TON Station MRSOON	$0.0000122 ₿0.00000000012	-0.52	$804.02K ₿8.42	$0.0000123 ₿0.00000000012	$0.00001187 ₿0.00000000012	$208.77K ₿2.21	$804.02K ₿8.42	$804.02K ₿8.42
4381	Bitcoin Cats 1CAT	$0.0001307 ₿0.0000000013	5.82	$653.72K ₿6.86	$0.0001312 ₿0.0000000013	$0.0001233 ₿0.0000000012	$143.32K ₿1.51	$653.72K ₿6.86	$653.72K ₿6.86
4452	GameSwift GSWIFT	$0.001381 ₿0.000000014	-14.25	$619.03K ₿6.48	$0.001647 ₿0.000000017	$0.001361 ₿0.000000014	$55.45K ₿0.58	$1.06M ₿11.15	$619.03K ₿6.48
4513	Neoxa NEOX	$0.0000613 ₿0.00000000064	-2.24	$583.81K ₿6.12	$0.00006315 ₿0.00000000066	$0.00006046 ₿0.00000000063	$11.26K ₿0.12	$583.82K ₿6.12	$583.81K ₿6.12
4586	PLAY PLAY	$0.000746 ₿0.0000000078	0.60	$554.8K ₿5.82	$0.0007498 ₿0.0000000078	$0.0007401 ₿0.0000000077	$70.9 ₿0	$745.63K ₿7.83	$554.8K ₿5.82
4589	Octokn OTK	$0.0009921 ₿0.000000010	9.83	$555.01K ₿5.76	$0.001008 ₿0.000000010	$0.0009033 ₿0.0000000095	$5.87K ₿0.06	$1.19M ₿12.35	$555.01K ₿5.76
5066	GAM3S.GG G3	$0.00064 ₿0.0000000067	-7.47	$386.54K ₿4.05	$0.000702 ₿0.0000000073	$0.0006401 ₿0.0000000067	$262.26K ₿2.75	$640.09K ₿6.71	$386.54K ₿4.05
5523	PPKAS PPKAS	$0.0002962 ₿0.0000000031	-1.23	$285.19K ₿3.01	$0.0003029 ₿0.0000000031	$0.0002917 ₿0.0000000030	$49.63K ₿0.52	$724.73K ₿7.65	$285.19K ₿3.01
5600	E4C E4C	$0.001717 ₿0.000000017	-0.16	$271.67K ₿2.85	$0.00175 ₿0.000000018	$0.001709 ₿0.000000017	$14.23K ₿0.15	$1.72M ₿18.01	$271.67K ₿2.85
5868	Imaginary Ones BUBBLE	$0.0001628 ₿0.0000000017	-4.96	$226.61K ₿2.38	$0.0001714 ₿0.0000000018	$0.0001622 ₿0.0000000017	$13.84K ₿0.15	$1.62M ₿17.07	$226.61K ₿2.38
5872	Bario Entertainment System $BAES	$0.000002269 ₿0.000000000023	-7.03	$226.87K ₿2.38	$0.000002439 ₿0.000000000025	$0.00000215 ₿0.000000000022	$954.69 ₿0.01	$226.87K ₿2.38	$226.87K ₿2.38
5980	NvirWorld NVIR	$0.0001688 ₿0.0000000017	-2.55	$216.45K ₿2.21	$0.0001733 ₿0.0000000018	$0.0001643 ₿0.0000000017	$12.36K ₿0.13	$1.81M ₿18.44	$216.45K ₿2.21
6282	Gamer Arena GAU	$0.0004605 ₿0.0000000048	3.87	$174.92K ₿1.83	$0.0004606 ₿0.0000000048	$0.0004434 ₿0.0000000046	$159.21 ₿0	$230.3K ₿2.41	$174.92K ₿1.83
6392	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6764	Gamestarter GAME	$0.001815 ₿0.000000019	2.34	$128.9K ₿1.36	$0.001842 ₿0.000000019	$0.001774 ₿0.000000018	$532.38 ₿0.01	$181.58K ₿1.91	$128.9K ₿1.36
7335	Godcoin GOD	$0.001029 ₿0.000000010	1.50	$92.54K ₿0.97	$0.001033 ₿0.000000010	$0.001012 ₿0.000000010	$20.94 ₿0	$800.63K ₿8.4	$92.54K ₿0.97
7665	MXS Games XSEED	$0.00000672 ₿0.000000000070	-2.59	$77.13K ₿0.81	$0.000006939 ₿0.000000000073	$0.0000067 ₿0.000000000070	$12.33K ₿0.13	$237.33K ₿2.49	$77.13K ₿0.81
7803	Game7 G7	$0.00003155 ₿0.00000000033	-0.01*	$71.32K ₿0.75	$0.00003156 ₿0.00000000033	$0.00003153 ₿0.00000000033	$19.95 ₿0	$315.48K ₿3.31	$71.32K ₿0.75
7868	HyperChainX HPX	$0.00006851 ₿0.00000000071	0.53	$68.53K ₿0.72	$0.00006872 ₿0.00000000072	$0.00006739 ₿0.00000000070	$470.06 ₿0	$68.53K ₿0.72	$68.53K ₿0.72
8085	DEGA DEGA	$0.000006369 ₿0.000000000066	2.90	$61.67K ₿0.65	$0.000006369 ₿0.000000000067	$0.00000618 ₿0.000000000064	$249.15 ₿0	$203.13K ₿2.13	$61.67K ₿0.65
8151	Pentagon Games PEN	$0.0001485 ₿0.0000000015	-3.04	$59.81K ₿0.63	$0.0001719 ₿0.0000000018	$0.0001434 ₿0.0000000015	$221.64 ₿0	$148.56K ₿1.56	$59.81K ₿0.63
8606	Reboot GG	$0.000275 ₿0.0000000031	0	$45.25K ₿0.52	$0	$0	$2.2 ₿0	$275.01K ₿3.15	$45.25K ₿0.52
8633	Catheon Gaming CATHEON	$0.00002718 ₿0.00000000029	-4.22	$44.31K ₿0.48	$0.00002858 ₿0.00000000030	$0.00002739 ₿0.00000000028	$12.25K ₿0.13	$276.88K ₿2.99	$44.31K ₿0.48
8668	KAP Games KAP	$0.0003426 ₿0.0000000037	0	$43.56K ₿0.48	$0	$0	$49.04 ₿0	$342.66K ₿3.79	$43.56K ₿0.48
8759	GG Token GGTK	$0.001146 ₿0.000000011	0	$41.06K ₿0.43	$0	$0	$9.54 ₿0	$53.67K ₿0.56	$41.06K ₿0.43
9100	Duelmasters DM	$0.00004826 ₿0.00000000050	0.62	$33.77K ₿0.35	$0.00004869 ₿0.00000000051	$0.00004788 ₿0.00000000050	$7.17 ₿0	$48.25K ₿0.51	$33.77K ₿0.35
9423	Matr1x MAX	$0.0001648 ₿0.0000000017	2.21	$28.5K ₿0.3	$0.0001677 ₿0.0000000017	$0.0001501 ₿0.0000000015	$16.53K ₿0.17	$132.4K ₿1.39	$28.5K ₿0.3
9585	Spintop SPIN	$0.00007812 ₿0.00000000082	0.29	$26K ₿0.27	$0.0000782 ₿0.00000000082	$0.00007789 ₿0.00000000081	$19.61 ₿0	$58.37K ₿0.61	$26K ₿0.27
10237	Bonkers Meme Token BNKRS	$0.00003284 ₿0.00000000035	0	$18.61K ₿0.2	$0	$0	$2.02 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
10441	Rainmaker Games RAIN	$0.00003846 ₿0.00000000040	-35.07	$17.11K ₿0.18	$0.00005988 ₿0.00000000062	$0.00003809 ₿0.00000000039	$19.2 ₿0	$38.49K ₿0.4	$17.11K ₿0.18
11026	Unio Coin UNIO	$0.00002137 ₿0.00000000022	-0.41	$12.76K ₿0.13	$0.00002154 ₿0.00000000022	$0.00002139 ₿0.00000000022	$41.47 ₿0	$85.52K ₿0.9	$12.76K ₿0.13
12523	Vibey Turtle VIBEY	$0.000005769 ₿0.000000000060	0.01*	$5.5K ₿0.06	$0.000005769 ₿0.000000000060	$0.000005769 ₿0.000000000060	$14.04 ₿0	$5.5K ₿0.06	$5.5K ₿0.06
13062	Frog Games FG	$0.00000344 ₿0.000000000035	0	$3.44K ₿0.04	$0	$0	$1.32 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
—	Elixir Games ELIX	$0.001066 ₿0.000000011	0.49	$0 ₿0	$0.001074 ₿0.000000011	$0.00106 ₿0.000000011	$118.29K ₿1.22	$1.6M ₿16.75	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	StoryFire BLAZE	$0.000002669 ₿0.000000000027	0	$0 ₿0	$0	$0	$65.4 ₿0	$53.33K ₿0.56	$0 ₿0
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Pomerium Ecosystem Token PMG	$0.00132 ₿0.000000013	-0.44	$0 ₿0	$0.001326 ₿0.000000013	$0.001278 ₿0.000000013	$12.21K ₿0.13	$1.32M ₿13.9	$0 ₿0
—	Creta World CRETA	$0.003773 ₿0.000000039	17.63	$0 ₿0	$0.004185 ₿0.000000043	$0.003205 ₿0.000000033	$264.79K ₿2.81	$37.74M ₿390.08	$0 ₿0
—	GAIMIN GMRX	$0.0000113 ₿0.00000000011	0.90	$0 ₿0	$0.00001156 ₿0.00000000012	$0.00001066 ₿0.00000000011	$12.43K ₿0.13	$1.13M ₿11.84	$0 ₿0
—	Equilibrium EQ	$0.008719 ₿0.000000091	1.60	$0 ₿0	$0.00874 ₿0.000000091	$0.008582 ₿0.000000090	$8.36 ₿0	$871.95K ₿9.13	$0 ₿0
—	Pancake Games GCAKE	$0.00000003125 ₿0.00000000000032	2.40	$0 ₿0	$0.00000003136 ₿0.00000000000032	$0.00000003051 ₿0.00000000000032	$1.84 ₿0	$312.66K ₿3.28	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.12 ₿0	$934.81K ₿57.74	$0 ₿0
—	Portuma POR	$0.0001026 ₿0.0000000010	-4.10	$0 ₿0	$0.000107 ₿0.0000000011	$0.000102 ₿0.0000000010	$27.16K ₿0.28	$1.03M ₿10.88	$0 ₿0
—	Ethlas ELS	$0.001136 ₿0.000000011	3.10	$0 ₿0	$0.001137 ₿0.000000011	$0.0011 ₿0.000000011	$5.12 ₿0	$396.19K ₿4.16	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}