أهم عملات Gaming Platform حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Platform

Gaming Platform (79)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
192	Gala GALA	$0.007996 ₿0.000000084	14.37	$376.9M ₿3.97K	$0.008192 ₿0.000000085	$0.006992 ₿0.000000073	$97.41M ₿1K	$376.9M ₿3.97K	$376.9M ₿3.97K
748	Unipoly UNP	$0.1597 ₿0.0000016	0.67	$44.61M ₿468.34	$0.1599 ₿0.0000016	$0.1587 ₿0.0000016	$381.88K ₿4.01	$159.76M ₿1.68K	$44.61M ₿468.34
820	DEAPCOIN DEP	$0.001379 ₿0.000000014	0.92	$38M ₿399.13	$0.001387 ₿0.000000014	$0.001367 ₿0.000000014	$131.35K ₿1.37	$41.27M ₿433.45	$38M ₿399.13
853	GameBuild GAME	$0.001898 ₿0.000000019	11.52	$35.47M ₿371.08	$0.002089 ₿0.000000021	$0.001702 ₿0.000000017	$35.58M ₿370.27	$40.8M ₿426.85	$35.47M ₿371.08
1090	SKOR AI SKORAI	$0.04299 ₿0.00000046	0	$23.43M ₿251.6	$0	$0	$16.12 ₿0	$42.99M ₿461.66	$23.43M ₿251.6
1133	READY! READY	$0.02172 ₿0.00000022	1.04	$21.73M ₿228.34	$0.02197 ₿0.00000023	$0.02143 ₿0.00000022	$74.05K ₿0.78	$21.73M ₿228.34	$21.73M ₿228.34
1271	Portal PORTAL	$0.02244 ₿0.00000023	2.23	$17.12M ₿180.28	$0.02258 ₿0.00000023	$0.02177 ₿0.00000022	$6.43M ₿67.77	$22.46M ₿236.48	$17.12M ₿180.28
1286	CONX CONX	$0.01894 ₿0.00000019	1.46	$16.89M ₿177.25	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$143.11K ₿1.5	$37.9M ₿397.66	$16.89M ₿177.25
1375	MimboGameGroup MGG	$0.002607 ₿0.000000027	0.10	$14.73M ₿154.53	$0.002607 ₿0.000000027	$0.002603 ₿0.000000027	$2.71M ₿28.44	$286.91M ₿3.01K	$14.73M ₿154.53
1406	PepeCoin PEPECOIN	$0.1472 ₿0.0000015	0.14	$14.29M ₿149.87	$0.1489 ₿0.0000015	$0.1465 ₿0.0000015	$223.42K ₿2.57	$15.87M ₿166.48	$14.29M ₿149.87
1464	Hooked Protocol HOOK	$0.04103 ₿0.00000043	4.77	$13.14M ₿137.96	$0.04155 ₿0.00000043	$0.03916 ₿0.00000041	$5.53M ₿58.01	$20.53M ₿215.56	$13.14M ₿137.96
1487	Vulcan Forged PYR	$0.5307 ₿0.0000055	6.96	$12.67M ₿132.94	$0.5683 ₿0.0000059	$0.4961 ₿0.0000052	$11.65M ₿122.48	$26.51M ₿278.15	$12.67M ₿132.94
1772	Altura ALU	$0.008688 ₿0.000000091	1.37	$8.6M ₿90.19	$0.008715 ₿0.000000091	$0.008532 ₿0.000000089	$1.27M ₿13.37	$8.6M ₿90.19	$8.6M ₿90.19
1825	Nakamoto Games NAKA	$0.1218 ₿0.0000013	32.73	$8.04M ₿87.27	$0.1334 ₿0.0000013	$0.09181 ₿0.00000096	$2.18M ₿22.73	$22.26M ₿241.72	$8.04M ₿87.27
1881	Metacade MCADE	$0.004177 ₿0.000000043	-0.76	$7.27M ₿76.14	$0.004246 ₿0.000000044	$0.00417 ₿0.000000043	$412.43K ₿4.29	$8.36M ₿87.58	$7.27M ₿76.14
1941	HYBUX HYBUX	$0.001458 ₿0.000000015	0.24	$6.74M ₿70.59	$0.001477 ₿0.000000015	$0.001422 ₿0.000000014	$243.31K ₿2.55	$14.58M ₿152.8	$6.74M ₿70.59
2145	QORPO WORLD QORPO	$0.008493 ₿0.000000088	-0.62	$5.21M ₿54.23	$0.00861 ₿0.000000090	$0.00831 ₿0.000000087	$295.66K ₿3.09	$6.32M ₿65.76	$5.21M ₿54.23
2156	Ultra UOS	$0.01039 ₿0.00000010	5.22	$5.16M ₿54.31	$0.01105 ₿0.00000011	$0.009878 ₿0.00000010	$821.71K ₿8.55	$10.4M ₿109.38	$5.16M ₿54.31
2419	GAMEE GMEE	$0.002776 ₿0.000000029	1.87	$3.79M ₿39.71	$0.002823 ₿0.000000029	$0.002715 ₿0.000000028	$310.33K ₿3.25	$8.84M ₿92.57	$3.79M ₿39.71
2567	Myria MYRIA	$0.0001168 ₿0.0000000012	1.16	$3.3M ₿34.64	$0.0001243 ₿0.0000000013	$0.0001126 ₿0.0000000011	$286.11K ₿3	$5.84M ₿61.22	$3.3M ₿34.64
2729	SPACEM WORLD SPCM	$0.0003005 ₿0.0000000031	1.52	$2.87M ₿29.89	$0.0003045 ₿0.0000000031	$0.0002952 ₿0.0000000031	$218.52K ₿2.22	$13.22M ₿137.85	$2.87M ₿29.89
2789	Phantasma SOUL	$0.02037 ₿0.00000021	3.07	$2.68M ₿28.23	$0.02056 ₿0.00000021	$0.01947 ₿0.00000020	$141.13K ₿1.48	$2.68M ₿28.23	$2.68M ₿28.23
2861	Elympics ELP	$0.002327 ₿0.000000024	7.37	$2.49M ₿26.17	$0.002341 ₿0.000000024	$0.002167 ₿0.000000022	$28.98K ₿0.31	$8.14M ₿85.45	$2.49M ₿26.17
3264	Tevaera TEVA	$0.002082 ₿0.000000021	0.96	$1.66M ₿17.43	$0.002091 ₿0.000000022	$0.002035 ₿0.000000021	$74.73K ₿0.78	$8.33M ₿87.4	$1.66M ₿17.43
3288	Super Champs CHAMP	$0.001739 ₿0.000000018	0.59	$1.63M ₿16.87	$0.001749 ₿0.000000018	$0.001689 ₿0.000000017	$594.08K ₿6.23	$1.76M ₿18.25	$1.63M ₿16.87
3348	PlayDapp PDA	$0.00241 ₿0.000000025	-3.42	$1.55M ₿16.26	$0.002495 ₿0.000000026	$0.002409 ₿0.000000025	$133.38K ₿1.44	$1.69M ₿17.72	$1.55M ₿16.26
3778	Creo Engine CREO	$0.001772 ₿0.000000018	-1.08	$1.07M ₿11.18	$0.001797 ₿0.000000018	$0.001761 ₿0.000000018	$820.15K ₿8.62	$1.4M ₿14.7	$1.07M ₿11.18
4149	TON Station MRSOON	$0.0000121 ₿0.00000000012	-1.23	$794.72K ₿8.45	$0.0000123 ₿0.00000000012	$0.00001187 ₿0.00000000012	$208.9K ₿2.19	$794.72K ₿8.45	$794.72K ₿8.45
4381	Bitcoin Cats 1CAT	$0.0001307 ₿0.0000000013	5.81	$654.07K ₿6.86	$0.0001312 ₿0.0000000013	$0.0001233 ₿0.0000000012	$143.07K ₿1.5	$654.07K ₿6.86	$654.07K ₿6.86
4452	GameSwift GSWIFT	$0.00138 ₿0.000000014	-14.29	$618.78K ₿6.49	$0.001647 ₿0.000000017	$0.001361 ₿0.000000014	$55.72K ₿0.58	$1.06M ₿11.17	$618.78K ₿6.49
4516	Neoxa NEOX	$0.0000613 ₿0.00000000064	-2.39	$583.78K ₿6.13	$0.00006315 ₿0.00000000066	$0.00006046 ₿0.00000000063	$11.23K ₿0.12	$583.79K ₿6.13	$583.78K ₿6.13
4577	Octokn OTK	$0.0009959 ₿0.000000010	10.26	$557.14K ₿5.85	$0.001008 ₿0.000000010	$0.0009033 ₿0.0000000095	$6.13K ₿0.06	$1.2M ₿12.54	$557.14K ₿5.85
4587	PLAY PLAY	$0.000746 ₿0.0000000078	0.55	$555.13K ₿5.82	$0.0007498 ₿0.0000000078	$0.0007401 ₿0.0000000077	$70.91 ₿0	$746.08K ₿7.83	$555.13K ₿5.82
5065	GAM3S.GG G3	$0.0006402 ₿0.0000000067	-7.46	$386.61K ₿4.06	$0.000702 ₿0.0000000073	$0.0006401 ₿0.0000000067	$262.54K ₿2.75	$640.21K ₿6.72	$386.61K ₿4.06
5523	PPKAS PPKAS	$0.0002971 ₿0.0000000031	-0.24	$286.03K ₿2.99	$0.0003029 ₿0.0000000031	$0.0002917 ₿0.0000000030	$49.76K ₿0.52	$726.86K ₿7.6	$286.03K ₿2.99
5603	E4C E4C	$0.001709 ₿0.000000017	-0.36	$270.45K ₿2.84	$0.00175 ₿0.000000018	$0.001709 ₿0.000000017	$14.23K ₿0.15	$1.71M ₿17.94	$270.45K ₿2.84
5873	Bario Entertainment System $BAES	$0.000002269 ₿0.000000000023	-7.01	$226.74K ₿2.38	$0.000002439 ₿0.000000000025	$0.00000215 ₿0.000000000022	$954.92 ₿0.01	$226.74K ₿2.38	$226.74K ₿2.38
5874	Imaginary Ones BUBBLE	$0.0001627 ₿0.0000000017	-4.97	$226.53K ₿2.38	$0.0001714 ₿0.0000000018	$0.0001622 ₿0.0000000017	$13.8K ₿0.14	$1.62M ₿17.09	$226.53K ₿2.38
5938	NvirWorld NVIR	$0.0001688 ₿0.0000000017	-0.75	$216.46K ₿2.27	$0.0001733 ₿0.0000000018	$0.0001643 ₿0.0000000017	$12.35K ₿0.13	$1.81M ₿18.95	$216.46K ₿2.27
6281	Gamer Arena GAU	$0.0004605 ₿0.0000000048	3.86	$174.9K ₿1.83	$0.0004606 ₿0.0000000048	$0.0004434 ₿0.0000000046	$159.2 ₿0	$230.28K ₿2.42	$174.9K ₿1.83
6389	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6766	Gamestarter GAME	$0.001816 ₿0.000000019	2.37	$128.93K ₿1.35	$0.001842 ₿0.000000019	$0.001774 ₿0.000000018	$532.51 ₿0.01	$181.63K ₿1.91	$128.93K ₿1.35
7335	Godcoin GOD	$0.001029 ₿0.000000010	1.42	$92.58K ₿0.97	$0.001033 ₿0.000000010	$0.001012 ₿0.000000010	$20.95 ₿0	$800.93K ₿8.4	$92.58K ₿0.97
7699	MXS Games XSEED	$0.000006669 ₿0.000000000069	-3.31	$75.84K ₿0.8	$0.000006939 ₿0.000000000073	$0.00000661 ₿0.000000000070	$12.31K ₿0.13	$233.39K ₿2.45	$75.84K ₿0.8
7799	Game7 G7	$0.00003156 ₿0.00000000033	0.03	$71.32K ₿0.75	$0.00003156 ₿0.00000000033	$0.00003153 ₿0.00000000033	$19.96 ₿0	$315.48K ₿3.31	$71.32K ₿0.75
7869	HyperChainX HPX	$0.00006849 ₿0.00000000071	0.49	$68.49K ₿0.72	$0.00006872 ₿0.00000000072	$0.00006739 ₿0.00000000070	$469.9 ₿0	$68.49K ₿0.72	$68.49K ₿0.72
8081	DEGA DEGA	$0.000006369 ₿0.000000000066	2.90	$61.67K ₿0.65	$0.000006369 ₿0.000000000067	$0.00000618 ₿0.000000000064	$249.15 ₿0	$203.13K ₿2.13	$61.67K ₿0.65
8151	Pentagon Games PEN	$0.0001485 ₿0.0000000015	-3.04	$59.81K ₿0.63	$0.0001719 ₿0.0000000018	$0.0001434 ₿0.0000000015	$221.64 ₿0	$148.56K ₿1.56	$59.81K ₿0.63
8608	Reboot GG	$0.000275 ₿0.0000000031	0	$45.25K ₿0.52	$0	$0	$2.2 ₿0	$275.01K ₿3.15	$45.25K ₿0.52
8654	Catheon Gaming CATHEON	$0.00002748 ₿0.00000000028	-3.84	$43.83K ₿0.46	$0.00002858 ₿0.00000000030	$0.00002729 ₿0.00000000028	$12.48K ₿0.13	$273.89K ₿2.86	$43.83K ₿0.46
8665	KAP Games KAP	$0.0003426 ₿0.0000000037	0	$43.56K ₿0.48	$0	$0	$49.04 ₿0	$342.66K ₿3.79	$43.56K ₿0.48
8758	GG Token GGTK	$0.001146 ₿0.000000011	0	$41.06K ₿0.43	$0	$0	$9.54 ₿0	$53.67K ₿0.56	$41.06K ₿0.43
9101	Duelmasters DM	$0.00004826 ₿0.00000000050	-0.17	$33.77K ₿0.35	$0.00004869 ₿0.00000000051	$0.00004802 ₿0.00000000050	$7.17 ₿0	$48.25K ₿0.51	$33.77K ₿0.35
9424	Matr1x MAX	$0.0001648 ₿0.0000000017	1.78	$28.38K ₿0.3	$0.0001677 ₿0.0000000017	$0.0001501 ₿0.0000000015	$16.55K ₿0.17	$131.86K ₿1.38	$28.38K ₿0.3
9585	Spintop SPIN	$0.00007812 ₿0.00000000082	0.29	$26K ₿0.27	$0.0000782 ₿0.00000000082	$0.00007789 ₿0.00000000081	$19.61 ₿0	$58.37K ₿0.61	$26K ₿0.27
10238	Bonkers Meme Token BNKRS	$0.00003284 ₿0.00000000035	0	$18.61K ₿0.2	$0	$0	$2.02 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
10442	Rainmaker Games RAIN	$0.00003846 ₿0.00000000040	-35.07	$17.1K ₿0.18	$0.00005988 ₿0.00000000062	$0.00003809 ₿0.00000000039	$19.2 ₿0	$38.47K ₿0.4	$17.1K ₿0.18
11023	Unio Coin UNIO	$0.00002137 ₿0.00000000022	-0.41	$12.76K ₿0.13	$0.00002154 ₿0.00000000022	$0.00002139 ₿0.00000000022	$41.47 ₿0	$85.52K ₿0.9	$12.76K ₿0.13
12522	Vibey Turtle VIBEY	$0.000005769 ₿0.000000000060	-0.01*	$5.5K ₿0.06	$0.000005769 ₿0.000000000060	$0.000005769 ₿0.000000000060	$14.03 ₿0	$5.5K ₿0.06	$5.5K ₿0.06
13060	Frog Games FG	$0.00000344 ₿0.000000000035	0	$3.44K ₿0.04	$0	$0	$1.32 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
—	Elixir Games ELIX	$0.001066 ₿0.000000011	0.05	$0 ₿0	$0.001074 ₿0.000000011	$0.001062 ₿0.000000011	$118.9K ₿1.22	$1.6M ₿16.75	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	StoryFire BLAZE	$0.000002669 ₿0.000000000027	0	$0 ₿0	$0	$0	$65.4 ₿0	$53.33K ₿0.56	$0 ₿0
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Pomerium Ecosystem Token PMG	$0.001326 ₿0.000000013	0.01*	$0 ₿0	$0.001326 ₿0.000000013	$0.001278 ₿0.000000013	$12.18K ₿0.13	$1.33M ₿13.85	$0 ₿0
—	Creta World CRETA	$0.003768 ₿0.000000039	17.45	$0 ₿0	$0.004185 ₿0.000000043	$0.003205 ₿0.000000033	$264.44K ₿2.78	$37.69M ₿395.91	$0 ₿0
—	GAIMIN GMRX	$0.00001135 ₿0.00000000011	1.50	$0 ₿0	$0.00001156 ₿0.00000000012	$0.00001066 ₿0.00000000011	$12.44K ₿0.13	$1.14M ₿11.84	$0 ₿0
—	Equilibrium EQ	$0.008711 ₿0.000000091	0.98	$0 ₿0	$0.00874 ₿0.000000091	$0.00859 ₿0.000000090	$7.79 ₿0	$871.03K ₿9.14	$0 ₿0
—	Pancake Games GCAKE	$0.00000003126 ₿0.00000000000032	2.22	$0 ₿0	$0.00000003136 ₿0.00000000000032	$0.00000003051 ₿0.00000000000032	$1.85 ₿0	$312.69K ₿3.28	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.12 ₿0	$934.81K ₿57.74	$0 ₿0
—	Portuma POR	$0.0001025 ₿0.0000000010	-4.02	$0 ₿0	$0.0001068 ₿0.0000000011	$0.000102 ₿0.0000000010	$27.12K ₿0.28	$1.03M ₿10.88	$0 ₿0
—	Ethlas ELS	$0.001132 ₿0.000000011	2.64	$0 ₿0	$0.001137 ₿0.000000011	$0.0011 ₿0.000000011	$5.1 ₿0	$396.28K ₿4.16	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}