أهم عملات Gaming Platform حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Platform

Gaming Platform (63)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
113	Gala GALA	$0.01474 ₿0.00000084	-6.47	$645.57M ₿31.94K	$0.01598 ₿0.00000094	$0.01424 ₿0.00000083	$91.03M ₿3.63K	$645.57M ₿31.94K	$645.57M ₿31.94K
405	Gamebitcoin Power PWR	$0.1146	4.37	$97.69M	$0.1149	$0.1039	$5.62K	$572.91M	$97.69M
561	GameBuild GAME	$0.003457	-0.74	$54.8M	$0.003482	$0.003157	$15.1M	$68.34M	$54.8M
586	PepeCoin PEPECOIN	$0.5065 ₿0.000097	-8.99	$54.18M ₿0	$0.5641 ₿0.00010	$0.5007 ₿0.000090	$1.07M ₿141.64	$54.18M ₿12.9K	$54.18M ₿0
725	Altura ALU	$0.03796 ₿0.00000085	-1.28	$37.15M ₿618.74	$0.04241 ₿0.00000086	$0.03734 ₿0.00000084	$17.58M ₿148.65	$37.15M ₿851.05	$37.15M ₿618.74
806	DEAPCOIN DEP	$0.001146 ₿0.000000036	1.77	$31.6M ₿854.82	$0.00115 ₿0.000000036	$0.001088 ₿0.000000034	$1.75M ₿22.54	$34.32M ₿1.09K	$31.6M ₿854.82
878	Vulcan Forged PYR	$1.17 ₿0.000091	-6.86	$27.8M ₿2.17K	$1.26 ₿0.000096	$1.13 ₿0.000090	$10.67M ₿105.65	$58.16M ₿4.55K	$27.8M ₿2.17K
892	Hooked Protocol HOOK	$0.1143 ₿0.000018	-9.71	$26.99M ₿2.68K	$0.1266 ₿0.000019	$0.1119 ₿0.000018	$5.56M ₿180.11	$57.03M ₿9.25K	$26.99M ₿2.68K
942	XPLA XPLA	$0.03118 ₿0.0000030	-8.26	$24.64M ₿1.66K	$0.03414 ₿0.0000031	$0.03102 ₿0.0000030	$327.73K ₿1.42	$62.11M ₿6.2K	$24.64M ₿1.66K
1004	Nakamoto Games NAKA	$0.3283 ₿0.000027	-2.20	$21.29M ₿1.77K	$0.3491 ₿0.000028	$0.3267 ₿0.000026	$8.42M ₿393.83	$58.98M ₿4.91K	$21.29M ₿1.77K
1026	Myria MYRIA	$0.0007311 ₿0.00000012	-8.27	$20.75M ₿2.16K	$0.0007979 ₿0.00000013	$0.0007247 ₿0.00000012	$884.14K ₿42.41	$36.67M ₿6.19K	$20.75M ₿2.16K
1044	Metacade MCADE	$0.01189 ₿0.00000021	-8.29	$19.79M ₿370.05	$0.01301 ₿0.00000023	$0.01189 ₿0.00000017	$4.86M ₿8.26	$23.78M ₿421.43	$19.79M ₿370.05
1075	Ultra UOS	$0.04489 ₿0.0000032	-3.40	$18.7M ₿1.22K	$0.04656 ₿0.0000034	$0.04479 ₿0.0000031	$1.37M ₿28.45	$44.82M ₿3.26K	$18.7M ₿1.22K
1316	Portal PORTAL	$0.07337 ₿0.000021	-9.02	$12.26M ₿3.61K	$0.08065 ₿0.000023	$0.0713 ₿0.000021	$12.29M ₿589.8	$73.37M ₿21.63K	$12.26M ₿3.61K
1473	PlayDapp PDA	$0.01545 ₿0.0000017	-7.74	$9.54M ₿1.04K	$0.01675 ₿0.0000018	$0.01522 ₿0.0000017	$12.69M ₿84.32	$10.81M ₿1.24K	$9.54M ₿1.04K
1538	Matr1x MAX	$0.06661	-9.20	$8.68M	$0.07336	$0.06368	$18.36M	$53.22M	$8.68M
1629	Game7 G7	$0.003136	15.50	$7.23M	$0.003402	$0.002712	$674.82K	$31.44M	$7.23M
1663	Phantasma SOUL	$0.05471 ₿0.0000022	-4.91	$6.78M ₿284.87	$0.06033 ₿0.0000023	$0.05352 ₿0.0000021	$7.72K ₿4.43	$6.78M ₿284.87	$6.78M ₿284.87
1699	Super Champs CHAMP	$0.007216	-2.98	$6.41M	$0.007682	$0.007202	$102.9K	$7.23M	$6.41M
1748	GameSwift GSWIFT	$0.01298 ₿0.0000069	-11.72	$5.97M ₿386.81	$0.01528 ₿0.0000072	$0.01281 ₿0.0000068	$599.56K ₿12.38	$9.99M ₿9.62K	$5.97M ₿386.81
2031	Creo Engine CREO	$0.009577 ₿0.0000018	-6.52	$3.83M ₿545.12	$0.01024 ₿0.0000019	$0.009569 ₿0.0000018	$1.39M ₿42.78	$7.56M ₿1.86K	$3.83M ₿545.12
2074	PLAY PLAY	$0.004737	-17.79	$3.63M	$0.005856	$0.004703	$3.65K	$4.82M	$3.63M
2189	GAMEE GMEE	$0.002395 ₿0.00000026	-6.03	$3.24M ₿177	$0.002645 ₿0.00000027	$0.002372 ₿0.00000026	$79.45K ₿11	$7.56M ₿840.1	$3.24M ₿177
2254	QORPO WORLD QORPO	$0.01969 ₿0.000010	-8.20	$2.99M ₿465.26	$0.02145 ₿0.000010	$0.01957 ₿0.000010	$113.67K ₿36.82	$14.76M ₿7.91K	$2.99M ₿465.26
2279	TON Station SOON	$0.00004216	-5.13	$2.92M	$0.00004491	$0.00004187	$27.73K	$2.92M	$2.92M
2395	SpaceM Token SPACEM	$0.0005282	-5.91	$2.57M	$0.0005741	$0.0005176	$32.15K	$25.33M	$2.57M
2396	Tevaera TEVA	$0.007296	-10.76	$2.5M	$0.00825	$0.00728	$796.08K	$2.5M	$2.5M
2498	Gamer Arena GAU	$0.006817 ₿0.0000017	-1.30	$2.29M ₿491.89	$0.006927 ₿0.0000019	$0.006765 ₿0.0000016	$250.1K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2540	Octokn OTK	$0.00565 ₿0.0000011	-16.66	$2.17M ₿328.97	$0.006786 ₿0.0000011	$0.005591 ₿0.0000010	$35.84K ₿2.94	$6.73M ₿1.37K	$2.17M ₿328.97
2550	Godcoin GOD	$0.02423	-7.86	$2.16M	$0.0263	$0.02392	$6.16K	$18.72M	$2.16M
2612	GAM3S.GG G3	$0.005481 ₿0.0000026	0.17	$2.03M ₿0	$0.005582 ₿0.0000032	$0.005371 ₿0.0000026	$404.93K ₿93.69	$5.49M ₿2.66K	$2.03M ₿0
2868	Neoxa NEOX	$0.0002088 ₿0.000000035	-5.34	$1.56M ₿173.71	$0.0002206 ₿0.000000036	$0.0001928 ₿0.000000033	$12.99K ₿7.24	$1.57M ₿743.18	$1.56M ₿173.71
3118	Imaginary Ones BUBBLE	$0.0008827	-0.87	$1.23M	$0.0009001	$0.0008699	$557.53K	$8.81M	$1.23M
3324	KAP Games KAP	$0.007815 ₿0.0000019	-0.98	$993.58K ₿243.86	$0.008137 ₿0.0000020	$0.007274 ₿0.0000018	$67.37K ₿3.05	$7.82M ₿1.92K	$993.58K ₿243.86
3419	Reboot GG	$0.005537 ₿0.00000098	-5.92	$903.54K ₿161.99	$0.005963 ₿0.0000011	$0.005457 ₿0.00000098	$216.69 ₿9.96	$5.49M ₿984.43	$903.54K ₿161.99
3475	Pentagon Games PEN	$0.005697	-6.34	$861.52K	$0.006085	$0.005652	$85.34K	$5.65M	$861.52K
4143	Wombat WOMBAT	$0.0001541 ₿0.000000038	-5.22	$493.1K ₿123.69	$0.0001657 ₿0.000000042	$0.0001529 ₿0.000000037	$1.99K ₿3.17	$1.54M ₿385.98	$493.1K ₿123.69
4276	E4C E4C	$0.004546	-7.31	$440.61K	$0.004904	$0.00438	$256.13K	$4.53M	$440.61K
4380	Spintop SPIN	$0.001331 ₿0.00000016	-3.59	$402.69K ₿45.62	$0.001381 ₿0.00000016	$0.001321 ₿0.00000015	$205.95 ₿0.15	$967.73K ₿93.39	$402.69K ₿45.62
4419	GG Token GGTK	$0.01082 ₿0.00000051	-6.11	$385.15K ₿8.05	$0.01161 ₿0.00000051	$0.01072 ₿0.00000049	$13.42 ₿1.58	$503.49K ₿23.85	$385.15K ₿8.05
4685	Rainmaker Games RAIN	$0.000719 ₿0.000000029	0.03	$319.65K ₿13.3	$0.0007494 ₿0.000000032	$0.000681 ₿0.000000029	$921.83K ₿27.47	$719.17K ₿29.93	$319.65K ₿13.3
4777	Gamestarter GAME	$0.00415 ₿0.0000029	-9.71	$294.59K ₿90.72	$0.004596 ₿0.0000030	$0.00401 ₿0.0000028	$142.52K ₿2.67	$415.02K ₿298.23	$294.59K ₿90.72
4906	HyperChainX HYPER	$0.0003835 ₿0.000000012	10.43	$261.08K ₿8.26	$0.0003911 ₿0.000000012	$0.0003399 ₿0.000000011	$25.54K ₿1.73	$369.71K ₿11.69	$261.08K ₿8.26
5129	DEGA DEGA	$0.0000289	-3.30	$213.33K	$0.00003053	$0.0000286	$77.97	$921.57K	$213.33K
5260	Unio Coin UNIO	$0.00033	-3.05	$190.78K	$0.000348	$0.0003295	$10.05K	$1.32M	$190.78K
5345	MXS Games XSEED	$0.00003304	-14.96	$178.04K	$0.00004008	$0.00003214	$1.34K	$1.47M	$178.04K
—	Elixir Games ELIX	$0.004779	-4.59	$0	$0.005123	$0.004767	$240.69K	$7.17M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	StoryFire BLAZE	$0.00005161	4.13	$0	$0.0000699	$0.00004478	$152.56K	$1.03M	$0
—	Metabrawl $BRAWL	$0.00218	-4.35	$0	$0.002327	$0.002152	$683.91	$216.34K	$0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Pomerium Ecosystem Token PMG	$0.008007 ₿0.0000016	-11.65	$0 ₿0	$0.009063 ₿0.0000016	$0.00798 ₿0.0000015	$290.28K ₿5.58	$8.04M	$0 ₿0
—	Creta World CRETA	$0.008175 ₿0.00000027	0.24	$0 ₿0	$0.008303 ₿0.00000027	$0.007995 ₿0.00000025	$216.01K ₿5.53	$81.93M	$0 ₿0
—	READY! READY	$0.00242	-14.46	$0	$0.002847	$0.002405	$14.74K	$2.41M	$0
—	Gaimin GMRX	$0.0001354 ₿0.00000017	-6.64	$0 ₿0	$0.000145 ₿0.00000020	$0.0001352 ₿0.00000017	$40.12K ₿78.34	$13.57M ₿17.88K	$0 ₿0
—	Equilibrium EQ	$0.01567 ₿0.00000058	-4.63	$0 ₿0	$0.01657 ₿0.00000060	$0.0153 ₿0.00000057	$96.67 ₿3	$1.57M ₿58.75	$0 ₿0
—	Pancake Games GCAKE	$0.00000001805 ₿0.0000000000024	-2.27	$0 ₿0	$0.00000001871 ₿0.0000000000024	$0.0000000179 ₿0.0000000000023	$16.74K ₿2.14	$180.02K ₿24.02	$0 ₿0
—	NANA Coin NANA	$0.00253	2.90	$0	$0.002695	$0.00243	$115K	$53.12M	$0
—	Bitcoin Cats 1CAT	$0.0002573 ₿0.00000011	-7.25	$0 ₿0	$0.0002776 ₿0.00000013	$0.0002564 ₿0.00000011	$459.49K ₿131.57	$1.28M ₿594.23	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.0008011 ₿0.000000067	-16.34	$0 ₿0	$0.007891 ₿0.000000094	$0.005189 ₿0.000000062	$28.39 ₿0.99	$680.94K ₿57.74	$0 ₿0
—	Ethlas ELS	$0.002469 ₿0.0000059	-4.22	$0 ₿0	$0.002591 ₿0.0000061	$0.002431 ₿0.0000056	$8.63K ₿10.53	$865.24K ₿2.05K	$0 ₿0
—	SOON SOON	$0.0002349	-38.03	$0	$0.0004187	$0.0001939	$18.32M	$16.37M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}