أهم عملات Gaming Platform حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Platform

Gaming Platform (79)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
197	Gala GALA	$0.007695 ₿0.000000080	5.82	$361.48M ₿3.81K	$0.008192 ₿0.000000085	$0.007272 ₿0.000000076	$113.02M ₿1.18K	$361.48M ₿3.81K	$361.48M ₿3.81K
748	Unipoly UNP	$0.1589 ₿0.0000016	-0.47	$44.37M ₿467.24	$0.1599 ₿0.0000016	$0.1588 ₿0.0000016	$448.22K ₿4.72	$158.91M ₿1.67K	$44.37M ₿467.24
819	DEAPCOIN DEP	$0.001379 ₿0.000000014	0.31	$37.96M ₿399.72	$0.001387 ₿0.000000014	$0.001371 ₿0.000000014	$129.65K ₿1.37	$41.22M ₿434.09	$37.96M ₿399.72
870	GameBuild GAME	$0.001831 ₿0.000000019	-5.54	$34.1M ₿359.21	$0.002089 ₿0.000000021	$0.001825 ₿0.000000019	$24.42M ₿260.81	$39.22M ₿413.2	$34.1M ₿359.21
1087	SKOR AI SKORAI	$0.04299 ₿0.00000046	0	$23.43M ₿251.6	$0	$0	$16.12 ₿0	$42.99M ₿461.66	$23.43M ₿251.6
1142	READY! READY	$0.02123 ₿0.00000022	-1.82	$21.23M ₿223.59	$0.022 ₿0.00000023	$0.02123 ₿0.00000022	$64.88K ₿0.68	$21.23M ₿223.59	$21.23M ₿223.59
1272	CONX CONX	$0.01899 ₿0.00000020	1.53	$16.93M ₿178.39	$0.01939 ₿0.00000020	$0.01869 ₿0.00000019	$158.2K ₿1.67	$37.99M ₿400.18	$16.93M ₿178.39
1293	Portal PORTAL	$0.02163 ₿0.00000022	-1.42	$16.49M ₿173.53	$0.02258 ₿0.00000023	$0.02156 ₿0.00000022	$5.78M ₿56.57	$21.64M ₿227.62	$16.49M ₿173.53
1366	MimboGameGroup MGG	$0.002606 ₿0.000000027	0.10	$14.72M ₿155.08	$0.002607 ₿0.000000027	$0.002603 ₿0.000000027	$2.71M ₿28.53	$286.84M ₿3.02K	$14.72M ₿155.08
1388	PepeCoin PEPECOIN	$0.1478 ₿0.0000015	0.61	$14.33M ₿150.92	$0.1496 ₿0.0000015	$0.1465 ₿0.0000015	$241.45K ₿2.54	$15.92M ₿167.64	$14.33M ₿150.92
1471	Hooked Protocol HOOK	$0.04039 ₿0.00000042	0.05	$12.9M ₿135.75	$0.04155 ₿0.00000043	$0.04009 ₿0.00000042	$6.1M ₿63.83	$20.16M ₿212.1	$12.9M ₿135.75
1509	Vulcan Forged PYR	$0.5148 ₿0.0000053	2.03	$12.3M ₿129.26	$0.5683 ₿0.0000059	$0.5037 ₿0.0000052	$12.49M ₿131.39	$25.73M ₿270.45	$12.3M ₿129.26
1723	Nakamoto Games NAKA	$0.1405 ₿0.0000014	48.34	$9.17M ₿93.14	$0.1413 ₿0.0000014	$0.09348 ₿0.00000098	$2.63M ₿27.26	$25.4M ₿257.98	$9.17M ₿93.14
1780	Altura ALU	$0.008602 ₿0.000000090	-0.11	$8.52M ₿89.81	$0.008716 ₿0.000000091	$0.008532 ₿0.000000089	$1.11M ₿11.71	$8.52M ₿89.81	$8.52M ₿89.81
1883	Metacade MCADE	$0.004152 ₿0.000000043	-0.94	$7.27M ₿76.56	$0.004246 ₿0.000000044	$0.004097 ₿0.000000043	$421.07K ₿4.44	$8.3M ₿87.43	$7.27M ₿76.56
1937	HYBUX HYBUX	$0.001468 ₿0.000000015	-0.63	$6.78M ₿71.38	$0.001477 ₿0.000000015	$0.001417 ₿0.000000014	$282.52K ₿2.98	$14.68M ₿154.52	$6.78M ₿71.38
2132	QORPO WORLD QORPO	$0.008492 ₿0.000000090	0.09	$5.29M ₿55.16	$0.008652 ₿0.000000090	$0.008199 ₿0.000000086	$485.69K ₿5	$6.41M ₿66.89	$5.29M ₿55.16
2178	Ultra UOS	$0.01006 ₿0.00000010	1.03	$4.99M ₿52.49	$0.01105 ₿0.00000011	$0.009897 ₿0.00000010	$829.41K ₿8.73	$10.06M ₿105.71	$4.99M ₿52.49
2436	GAMEE GMEE	$0.002722 ₿0.000000028	-1.06	$3.71M ₿39.13	$0.002823 ₿0.000000029	$0.002706 ₿0.000000028	$310.82K ₿3.27	$8.66M ₿91.23	$3.71M ₿39.13
2558	Myria MYRIA	$0.0001163 ₿0.0000000012	-4.32	$3.31M ₿34.44	$0.0001243 ₿0.0000000013	$0.0001122 ₿0.0000000011	$309.87K ₿3.29	$5.84M ₿60.86	$3.31M ₿34.44
2726	SPACEM WORLD SPCM	$0.0002971 ₿0.0000000031	-1.92	$2.83M ₿29.79	$0.0003038 ₿0.0000000031	$0.0002952 ₿0.0000000031	$218.27K ₿2.3	$13.07M ₿137.41	$2.83M ₿29.79
2765	Phantasma SOUL	$0.02058 ₿0.00000021	2.15	$2.72M ₿28.71	$0.0207 ₿0.00000021	$0.01947 ₿0.00000020	$137.6K ₿1.45	$2.72M ₿28.71	$2.72M ₿28.71
2811	Elympics ELP	$0.002415 ₿0.000000025	9.05	$2.59M ₿27.31	$0.00244 ₿0.000000025	$0.002185 ₿0.000000022	$34.08K ₿0.36	$8.47M ₿89.16	$2.59M ₿27.31
3248	Tevaera TEVA	$0.002088 ₿0.000000021	1.42	$1.67M ₿17.56	$0.00211 ₿0.000000022	$0.002035 ₿0.000000021	$75.97K ₿0.8	$8.35M ₿88.03	$1.67M ₿17.56
3292	Super Champs CHAMP	$0.001739 ₿0.000000018	0.58	$1.61M ₿16.93	$0.001749 ₿0.000000018	$0.001689 ₿0.000000017	$595.56K ₿6.28	$1.74M ₿18.31	$1.61M ₿16.93
3333	PlayDapp PDA	$0.002426 ₿0.000000025	-0.50	$1.56M ₿16.41	$0.002474 ₿0.000000026	$0.002406 ₿0.000000025	$119.54K ₿1.26	$1.7M ₿17.89	$1.56M ₿16.41
3761	Creo Engine CREO	$0.001776 ₿0.000000018	-0.04	$1.07M ₿11.22	$0.001789 ₿0.000000018	$0.001761 ₿0.000000018	$840.94K ₿8.85	$1.4M ₿14.75	$1.07M ₿11.22
4063	TON Station MRSOON	$0.00001283 ₿0.00000000013	6.82	$835.03K ₿8.81	$0.00001272 ₿0.00000000013	$0.00001187 ₿0.00000000012	$208.29K ₿2.19	$835.03K ₿8.81	$835.03K ₿8.81
4372	Bitcoin Cats 1CAT	$0.0001301 ₿0.0000000013	0.39	$650.73K ₿6.86	$0.0001312 ₿0.0000000013	$0.0001229 ₿0.0000000012	$144.71K ₿1.53	$650.73K ₿6.86	$650.73K ₿6.86
4452	GameSwift GSWIFT	$0.001363 ₿0.000000014	-0.97	$611.08K ₿6.43	$0.001647 ₿0.000000017	$0.001361 ₿0.000000014	$55.63K ₿0.59	$1.05M ₿11.07	$611.08K ₿6.43
4494	Neoxa NEOX	$0.00006198 ₿0.00000000065	-1.73	$590.25K ₿6.22	$0.0000631 ₿0.00000000066	$0.00006046 ₿0.00000000063	$11.07K ₿0.12	$590.39K ₿6.22	$590.25K ₿6.22
4582	PLAY PLAY	$0.0007432 ₿0.0000000078	-0.57	$552.8K ₿5.82	$0.0007496 ₿0.0000000078	$0.000741 ₿0.0000000077	$70.61 ₿0	$742.95K ₿7.82	$552.8K ₿5.82
4594	Octokn OTK	$0.0009749 ₿0.000000010	5.33	$545.36K ₿5.74	$0.001008 ₿0.000000010	$0.0009154 ₿0.0000000096	$6.88K ₿0.07	$1.17M ₿12.32	$545.36K ₿5.74
4868	GAM3S.GG G3	$0.0007434 ₿0.0000000078	10.01	$448.96K ₿4.71	$0.0007505 ₿0.0000000078	$0.00064 ₿0.0000000067	$292.55K ₿3.08	$743.45K ₿7.81	$448.96K ₿4.71
5546	PPKAS PPKAS	$0.0002919 ₿0.0000000030	-2.43	$281.23K ₿2.96	$0.0003029 ₿0.0000000031	$0.0002826 ₿0.0000000029	$49.25K ₿0.52	$714.67K ₿7.53	$281.23K ₿2.96
5578	E4C E4C	$0.001732 ₿0.000000018	0.04	$277.79K ₿2.87	$0.001758 ₿0.000000018	$0.001707 ₿0.000000017	$15.53K ₿0.16	$1.76M ₿18.17	$277.79K ₿2.87
5852	Imaginary Ones BUBBLE	$0.0001639 ₿0.0000000017	-3.63	$229.08K ₿2.41	$0.0001701 ₿0.0000000017	$0.0001622 ₿0.0000000017	$16.81K ₿0.18	$1.64M ₿17.27	$229.08K ₿2.41
5904	Bario Entertainment System $BAES	$0.00000221 ₿0.000000000023	-6.81	$220.51K ₿2.32	$0.00000237 ₿0.000000000024	$0.00000215 ₿0.000000000022	$3.02K ₿0.03	$220.51K ₿2.32	$220.51K ₿2.32
5975	NvirWorld NVIR	$0.0001643 ₿0.0000000017	-3.38	$210.74K ₿2.24	$0.0001733 ₿0.0000000018	$0.0001643 ₿0.0000000017	$12.54K ₿0.13	$1.76M ₿18.68	$210.74K ₿2.24
6269	Gamer Arena GAU	$0.0004609 ₿0.0000000048	3.34	$175.05K ₿1.84	$0.0004609 ₿0.0000000048	$0.000446 ₿0.0000000046	$166.58 ₿0	$230.47K ₿2.43	$175.05K ₿1.84
6371	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6758	Gamestarter GAME	$0.001815 ₿0.000000019	-1.20	$128.88K ₿1.36	$0.001842 ₿0.000000019	$0.001813 ₿0.000000019	$267.4 ₿0	$181.55K ₿1.91	$128.88K ₿1.36
7326	Godcoin GOD	$0.001027 ₿0.000000010	0.72	$92.39K ₿0.97	$0.001033 ₿0.000000010	$0.001018 ₿0.000000010	$20.91 ₿0	$799.3K ₿8.39	$92.39K ₿0.97
7673	MXS Games XSEED	$0.00000662 ₿0.000000000071	-4.48	$75.99K ₿0.82	$0.000006939 ₿0.000000000072	$0.000006479 ₿0.000000000068	$12.67K ₿0.13	$233.82K ₿2.51	$75.99K ₿0.82
7794	Game7 G7	$0.00003155 ₿0.00000000033	-0.02	$71.32K ₿0.75	$0.00003156 ₿0.00000000033	$0.00003153 ₿0.00000000033	$19.95 ₿0	$315.48K ₿3.32	$71.32K ₿0.75
7865	HyperChainX HPX	$0.00006797 ₿0.00000000071	-0.26	$67.96K ₿0.72	$0.00006872 ₿0.00000000072	$0.00006739 ₿0.00000000070	$466.11 ₿0	$67.96K ₿0.72	$67.96K ₿0.72
8069	DEGA DEGA	$0.000006369 ₿0.000000000067	3.02	$61.67K ₿0.65	$0.000006379 ₿0.000000000067	$0.00000619 ₿0.000000000064	$17.14 ₿0	$203.12K ₿2.14	$61.67K ₿0.65
8207	Pentagon Games PEN	$0.0001431 ₿0.0000000015	-16.76	$57.62K ₿0.61	$0.0001719 ₿0.0000000018	$0.0001431 ₿0.0000000015	$887.8 ₿0.01	$143.12K ₿1.51	$57.62K ₿0.61
8598	Reboot GG	$0.000275 ₿0.0000000031	0	$45.25K ₿0.52	$0	$0	$2.2 ₿0	$275.01K ₿3.15	$45.25K ₿0.52
8623	Catheon Gaming CATHEON	$0.00002799 ₿0.00000000029	-0.36	$44.79K ₿0.47	$0.00002858 ₿0.00000000030	$0.00002729 ₿0.00000000028	$13.37K ₿0.14	$279.87K ₿2.93	$44.79K ₿0.47
8662	KAP Games KAP	$0.0003426 ₿0.0000000037	0	$43.56K ₿0.48	$0	$0	$49.04 ₿0	$342.66K ₿3.79	$43.56K ₿0.48
8745	GG Token GGTK	$0.001146 ₿0.000000011	0	$41.06K ₿0.43	$0	$0	$9.54 ₿0	$53.67K ₿0.56	$41.06K ₿0.43
9099	Duelmasters DM	$0.00004826 ₿0.00000000050	0	$33.77K ₿0.35	$0	$0	$7.17 ₿0	$48.25K ₿0.51	$33.77K ₿0.35
9351	Matr1x MAX	$0.0001717 ₿0.0000000017	13.03	$29.57K ₿0.31	$0.0001728 ₿0.0000000018	$0.0001501 ₿0.0000000015	$16.95K ₿0.18	$137.39K ₿1.44	$29.57K ₿0.31
9531	Rainmaker Games RAIN	$0.00005998 ₿0.00000000063	1.23	$26.66K ₿0.28	$0.00006002 ₿0.00000000063	$0.00003809 ₿0.00000000039	$19.57 ₿0	$59.99K ₿0.63	$26.66K ₿0.28
9575	Spintop SPIN	$0.00007812 ₿0.00000000082	0.20	$26K ₿0.27	$0.00007812 ₿0.00000000082	$0.00007797 ₿0.00000000081	$19.61 ₿0	$58.37K ₿0.61	$26K ₿0.27
10233	Bonkers Meme Token BNKRS	$0.00003284 ₿0.00000000035	0	$18.61K ₿0.2	$0	$0	$2.02 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
11021	Unio Coin UNIO	$0.00002133 ₿0.00000000022	-0.62	$12.73K ₿0.13	$0.00002154 ₿0.00000000022	$0.00002129 ₿0.00000000022	$41.38 ₿0	$85.34K ₿0.9	$12.73K ₿0.13
12522	Vibey Turtle VIBEY	$0.00000574 ₿0.000000000060	-0.60	$5.47K ₿0.06	$0.000005789 ₿0.000000000060	$0.00000573 ₿0.000000000060	$18.13 ₿0	$5.47K ₿0.06	$5.47K ₿0.06
13063	Frog Games FG	$0.00000344 ₿0.000000000035	0	$3.44K ₿0.04	$0	$0	$1.32 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
—	Elixir Games ELIX	$0.001051 ₿0.000000011	-1.77	$0 ₿0	$0.001072 ₿0.000000011	$0.001047 ₿0.000000011	$115.53K ₿1.19	$1.58M ₿16.59	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	StoryFire BLAZE	$0.000002669 ₿0.000000000027	0	$0 ₿0	$0	$0	$65.4 ₿0	$53.33K ₿0.56	$0 ₿0
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Pomerium Ecosystem Token PMG	$0.001326 ₿0.000000013	1.68	$0 ₿0	$0.001326 ₿0.000000013	$0.001301 ₿0.000000013	$12.2K ₿0.13	$1.33M ₿13.97	$0 ₿0
—	Creta World CRETA	$0.003546 ₿0.000000037	-2.10	$0 ₿0	$0.004185 ₿0.000000043	$0.003546 ₿0.000000037	$219.99K ₿2.31	$35.46M ₿377.66	$0 ₿0
—	GAIMIN GMRX	$0.0000115 ₿0.00000000011	2.89	$0 ₿0	$0.00001156 ₿0.00000000012	$0.00001066 ₿0.00000000011	$12.93K ₿0.14	$1.13M ₿11.91	$0 ₿0
—	Equilibrium EQ	$0.008602 ₿0.000000090	-0.55	$0 ₿0	$0.00874 ₿0.000000091	$0.008607 ₿0.000000090	$6.6 ₿0	$860.26K ₿9.08	$0 ₿0
—	Pancake Games GCAKE	$0.00000003099 ₿0.00000000000032	0.39	$0 ₿0	$0.00000003136 ₿0.00000000000032	$0.0000000307 ₿0.00000000000032	$9.53 ₿0	$310.19K ₿3.27	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.12 ₿0	$934.81K ₿57.74	$0 ₿0
—	Portuma POR	$0.0001014 ₿0.0000000010	-4.15	$0 ₿0	$0.0001059 ₿0.0000000011	$0.0001014 ₿0.0000000010	$28.87K ₿0.3	$1.02M ₿10.72	$0 ₿0
—	Ethlas ELS	$0.00113 ₿0.000000011	0.68	$0 ₿0	$0.001137 ₿0.000000011	$0.001113 ₿0.000000011	$4.54 ₿0	$395.53K ₿4.17	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}