أهم عملات Gaming Platform حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Platform

Gaming Platform (69)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
122	Gala GALA	$0.01689 ₿0.00000084	9.51	$765.48M ₿31.94K	$0.01693 ₿0.00000094	$0.01527 ₿0.00000083	$132.51M ₿3.63K	$765.48M ₿31.94K	$765.48M ₿31.94K
673	GameBuild GAME	$0.003306	6.41	$58.55M	$0.003545	$0.003107	$4.55M	$70.75M	$58.55M
840	DEAPCOIN DEP	$0.001425 ₿0.000000036	1.62	$39.38M ₿854.82	$0.001434 ₿0.000000036	$0.001398 ₿0.000000034	$2.45M ₿22.54	$42.77M ₿1.09K	$39.38M ₿854.82
862	XPLA XPLA	$0.04579 ₿0.0000030	0.32	$37.76M ₿1.66K	$0.04629 ₿0.0000031	$0.04507 ₿0.0000030	$467.45K ₿1.42	$91.57M ₿6.2K	$37.76M ₿1.66K
880	PepeCoin PEPECOIN	$0.3933 ₿0.000097	5.71	$36.65M ₿0	$0.4068 ₿0.00010	$0.3633 ₿0.000090	$765.06K ₿141.64	$42.38M ₿12.9K	$36.65M ₿0
883	Myria MYRIA	$0.001279 ₿0.00000012	12.04	$36.43M ₿2.16K	$0.001325 ₿0.00000013	$0.001125 ₿0.00000012	$3.14M ₿42.41	$64.37M ₿6.19K	$36.43M ₿2.16K
965	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0	$0	$48.98K	$139.04M	$30.41M
971	Hooked Protocol HOOK	$0.1115 ₿0.000018	9.96	$30.12M ₿2.68K	$0.1138 ₿0.000019	$0.1002 ₿0.000018	$52.98M ₿180.11	$55.77M ₿9.25K	$30.12M ₿2.68K
1072	Nakamoto Games NAKA	$0.3779 ₿0.000027	8.60	$24.53M ₿1.77K	$0.3778 ₿0.000028	$0.3455 ₿0.000026	$12.46M ₿393.83	$67.96M ₿4.91K	$24.53M ₿1.77K
1075	Vulcan Forged PYR	$1.02 ₿0.000091	6.59	$24.44M ₿2.17K	$1.02 ₿0.000096	$0.9509 ₿0.000090	$7.69M ₿105.65	$51.13M ₿4.55K	$24.44M ₿2.17K
1116	Ultra UOS	$0.05137 ₿0.0000032	2.83	$22.9M ₿1.22K	$0.05147 ₿0.0000034	$0.04984 ₿0.0000031	$2.05M ₿28.45	$51.37M ₿3.26K	$22.9M ₿1.22K
1295	Metacade MCADE	$0.009751 ₿0.00000021	3.14	$16.51M ₿370.05	$0.009889 ₿0.00000023	$0.008932 ₿0.00000017	$1.03M ₿8.26	$19.5M ₿421.43	$16.51M ₿370.05
1685	Game7 G7	$0.004016	-0.74	$9.08M	$0.004057	$0.00401	$193.41K	$40.17M	$9.08M
1812	Portal PORTAL	$0.04457 ₿0.000021	9.65	$7.45M ₿3.61K	$0.04489 ₿0.000023	$0.03905 ₿0.000021	$26.2M ₿589.8	$44.58M ₿21.63K	$7.45M ₿3.61K
2105	Altura ALU	$0.005063 ₿0.00000085	0.19	$5M ₿618.74	$0.005057 ₿0.00000086	$0.004589 ₿0.00000084	$4.97M ₿148.65	$5M ₿851.05	$5M ₿618.74
2117	Phantasma SOUL	$0.04001 ₿0.0000022	-0.12	$4.97M ₿284.87	$0.04118 ₿0.0000023	$0.03896 ₿0.0000021	$208.11K ₿4.43	$4.97M ₿284.87	$4.97M ₿284.87
2275	READY! READY	$0.004175	4.27	$4.18M	$0.004183	$0.003937	$106.75K	$4.18M	$4.18M
2288	QORPO WORLD QORPO	$0.009707 ₿0.000010	1.67	$4.1M ₿465.26	$0.01006 ₿0.000010	$0.008899 ₿0.000010	$1.07M ₿36.82	$7.26M ₿7.91K	$4.1M ₿465.26
2401	PLAY PLAY	$0.004865	6.49	$3.63M	$0.004953	$0.004528	$2.49K	$4.88M	$3.63M
2417	Matr1x MAX	$0.02729	1.74	$3.56M	$0.02855	$0.0261	$3.91M	$21.85M	$3.56M
2448	PlayDapp PDA	$0.005509 ₿0.0000017	4.86	$3.45M ₿1.04K	$0.00552 ₿0.0000018	$0.005254 ₿0.0000017	$2.15M ₿84.32	$3.86M ₿1.24K	$3.45M ₿1.04K
2451	Octokn OTK	$0.006898 ₿0.0000011	8.95	$3.44M ₿328.97	$0.006952 ₿0.0000011	$0.006079 ₿0.0000010	$91.54K ₿2.94	$8.27M ₿1.37K	$3.44M ₿328.97
2467	Tevaera TEVA	$0.006861	3.45	$3.38M	$0.007187	$0.006195	$1.74M	$27.48M	$3.38M
2481	Frog Games FG	$0.003344	5.34	$3.35M	$0.003367	$0.003104	$49.74K	$3.35M	$3.35M
2646	Creo Engine CREO	$0.007078 ₿0.0000018	1.64	$2.82M ₿545.12	$0.007044 ₿0.0000019	$0.006602 ₿0.0000018	$1.38M ₿42.78	$5.56M ₿1.86K	$2.82M ₿545.12
2708	GameSwift GSWIFT	$0.006822 ₿0.0000069	0.74	$2.65M ₿386.81	$0.006842 ₿0.0000072	$0.006742 ₿0.0000068	$594.29K ₿12.38	$5.26M ₿9.62K	$2.65M ₿386.81
2817	Super Champs CHAMP	$0.002677	-19.24	$2.4M	$0.003417	$0.002483	$592.02K	$2.68M	$2.4M
2911	GAMEE GMEE	$0.001609 ₿0.00000026	1.09	$2.2M ₿177	$0.001618 ₿0.00000027	$0.00154 ₿0.00000026	$331.76K ₿11	$5.12M ₿840.1	$2.2M ₿177
2932	TON Station MRSOON	$0.0000327	5.74	$2.15M	$0.00003321	$0.00003092	$396.5K	$2.15M	$2.15M
3087	GAM3S.GG G3	$0.003992 ₿0.0000026	-1.81	$1.85M ₿0	$0.004082 ₿0.0000032	$0.003981 ₿0.0000026	$707.25K ₿93.69	$3.99M ₿2.66K	$1.85M ₿0
3401	Neoxa NEOX	$0.0001691 ₿0.000000035	3.32	$1.38M ₿173.71	$0.0001733 ₿0.000000036	$0.0001616 ₿0.000000033	$21.49K ₿7.24	$1.38M ₿743.18	$1.38M ₿173.71
3823	Imaginary Ones BUBBLE	$0.000693	-0.14	$966.36K	$0.0007166	$0.0006855	$185.75K	$6.93M	$966.36K
4431	Gamer Arena GAU	$0.001592 ₿0.0000017	-0.64	$595.94K ₿491.89	$0.001635 ₿0.0000019	$0.001553 ₿0.0000016	$178.57K ₿54.56	$784.61K ₿882.23	$595.94K ₿491.89
4626	E4C E4C	$0.00444	1.66	$510.31K	$0.004459	$0.004334	$133.01K	$4.44M	$510.31K
4711	GG Token GGTK	$0.0135 ₿0.00000051	-14.02	$483.57K ₿8.05	$0.01577 ₿0.00000051	$0.01283 ₿0.00000049	$502.94 ₿1.58	$632.15K ₿23.85	$483.57K ₿8.05
4788	Godcoin GOD	$0.004993	5.64	$448.91K	$0.00507	$0.004687	$117.11	$3.88M	$448.91K
4967	Pentagon Games PEN	$0.001891	0.93	$389.41K	$0.001941	$0.001861	$156.27K	$1.89M	$389.41K
5338	Reboot GG	$0.001796 ₿0.00000098	1.88	$296.43K ₿161.99	$0.001824 ₿0.0000011	$0.0017 ₿0.00000098	$956.08 ₿9.96	$1.8M ₿984.43	$296.43K ₿161.99
5840	MXS Games XSEED	$0.000025	11.67	$198.61K	$0.00002502	$0.00002203	$78.4K	$1.1M	$198.61K
6124	Wombat WOMBAT	$0.00005085 ₿0.000000038	-52.14	$162.98K ₿123.69	$0.0001075 ₿0.000000042	$0.00003181 ₿0.000000037	$37.47 ₿3.17	$508.58K ₿385.98	$162.98K ₿123.69
6137	Fourth Star FSTR	$0.0159	-10.69	$161.47K	$0.0178	$0.015	$778.52	$1.59M	$161.47K
6180	Spintop SPIN	$0.0005161 ₿0.00000016	0.79	$156.35K ₿45.62	$0.0005178 ₿0.00000016	$0.0005038 ₿0.00000015	$542.63 ₿0.15	$375.74K ₿93.39	$156.35K ₿45.62
6232	Gamestarter GAME	$0.002106 ₿0.0000029	2.72	$149.29K ₿90.72	$0.002234 ₿0.0000030	$0.00205 ₿0.0000028	$162.67K ₿2.67	$210.33K ₿298.23	$149.29K ₿90.72
6528	DEGA DEGA	$0.00001411	4.16	$117.78K	$0.00001411	$0.00001354	$159.61	$449.65K	$117.78K
6567	KAP Games KAP	$0.0009 ₿0.0000019	1.38	$115.01K ₿243.86	$0.0009625 ₿0.0000020	$0.0008377 ₿0.0000018	$78.8K ₿3.05	$904.67K ₿1.92K	$115.01K ₿243.86
8636	HyperChainX HYPER	$0.00003813 ₿0.000000012	-7.70	$26.04K ₿8.26	$0.00004136 ₿0.000000012	$0.00003758 ₿0.000000011	$1.12K ₿1.73	$36.87K ₿11.69	$26.04K ₿8.26
9345	Rainmaker Games RAIN	$0.00003393 ₿0.000000029	13.43	$15.08K ₿13.3	$0.00003487 ₿0.000000032	$0.00002949 ₿0.000000029	$74.52 ₿27.47	$33.93K ₿29.93	$15.08K ₿13.3
9753	Unio Coin UNIO	$0.00001747	-29.38	$10.43K	$0.00002479	$0.00001682	$391.92	$69.94K	$10.43K
9789	BonkersMemeToken BONKERS	$0.00001779	-12.36	$10.08K	$0.00002527	$0.00001669	$3.52K	$10.08K	$10.08K
—	Elixir Games ELIX	$0.003704	1.65	$0	$0.004373	$0.003606	$738.86K	$5.57M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	StoryFire BLAZE	$0.00003597	14.70	$0	$0.00004093	$0.00003028	$125.75K	$719.59K	$0
—	Metabrawl $BRAWL	$0.001926	0	$0	$0	$0	$91.52	$192.68K	$0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Pomerium Ecosystem Token PMG	$0.004042 ₿0.0000016	5.82	$0 ₿0	$0.004043 ₿0.0000016	$0.00379 ₿0.0000015	$79.51K ₿5.58	$4.04M	$0 ₿0
—	Creta World CRETA	$0.004593 ₿0.00000027	0.40	$0 ₿0	$0.004624 ₿0.00000027	$0.004466 ₿0.00000025	$299.59K ₿5.53	$45.79M	$0 ₿0
—	SKOR AI SKORAI	$0.2225	-0.01*	$0	$0.223	$0.2225	$197.49K	$222.57M	$0
—	Gaimin GMRX	$0.0001199 ₿0.00000017	0.92	$0 ₿0	$0.0001207 ₿0.00000020	$0.0001161 ₿0.00000017	$120.86K ₿78.34	$12M ₿17.88K	$0 ₿0
—	Equilibrium EQ	$0.01725 ₿0.00000058	5.10	$0 ₿0	$0.01755 ₿0.00000060	$0.01605 ₿0.00000057	$52.09 ₿3	$1.76M ₿58.75	$0 ₿0
—	Pancake Games GCAKE	$0.00000001184 ₿0.0000000000024	-71.73	$0 ₿0	$0.00000004251 ₿0.0000000000024	$0.00000001083 ₿0.0000000000023	$308.57 ₿2.14	$118.89K ₿24.02	$0 ₿0
—	NANA Coin NANA	$0.00007511	-36.58	$0	$0.0002264	$0.00007032	$35.4	$1.58M	$0
—	Bitcoin Cats 1CAT	$0.0002222 ₿0.00000011	4.30	$0 ₿0	$0.0002285 ₿0.00000013	$0.0002113 ₿0.00000011	$216K ₿131.57	$1.11M ₿594.23	$0 ₿0
—	SPACEM WORLD SPCM	$0.0002984	0	$0	$0 ₿0.	$0 ₿0.	$259.84 ₿0	$14.1M	$0
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	-16.34	$0 ₿0	$0.01099 ₿0.000000094	$0.007229 ₿0.000000062	$36.12 ₿0.99	$934.81K ₿57.74	$0 ₿0
—	Portuma POR	$0.0000915 ₿0.0000000081	-1.84	$0 ₿0	$0.00009443 ₿0.0000000086	$0.00008993 ₿0.0000000079	$18.85K ₿2.53	$915.12K ₿81.4	$0 ₿0
—	dAppstore DAPPX	$0.0007836 ₿0.00000027	1.32	$0 ₿0	$0.0007852 ₿0.00000029	$0.0007695 ₿0.00000026	$191.05K ₿14.62	$1.18M ₿402.44	$0 ₿0
—	Ethlas ELS	$0.002112 ₿0.0000059	6.34	$0 ₿0	$0.002854 ₿0.0000061	$0.001954 ₿0.0000056	$824.38 ₿10.53	$735.62K ₿2.05K	$0 ₿0
—	SOON SOON	$0.0002349	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}