أهم عملات Gaming Platform حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Platform

Gaming Platform (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
241	Gala GALA	$0.002302 ₿0.000000038	-4.98	$111.4M ₿1.87K	$0.002438 ₿0.000000039	$0.002244 ₿0.000000037	$19.54M ₿327.7	$111.4M ₿1.87K	$111.4M ₿1.87K
575	Unipoly UNP	$0.1193 ₿0.0000019	-5.92	$33.34M ₿559.25	$0.1274 ₿0.0000020	$0.1191 ₿0.0000019	$296.84K ₿4.98	$119.4M ₿2K	$33.34M ₿559.25
646	DEAPCOIN DEP	$0.001028 ₿0.000000017	-0.14	$28.31M ₿474.79	$0.001036 ₿0.000000017	$0.001022 ₿0.000000016	$204.43K ₿3.43	$30.74M ₿515.62	$28.31M ₿474.79
892	GameBuild GAME	$0.0008369 ₿0.000000014	-5.23	$16.07M ₿269.5	$0.00098 ₿0.000000015	$0.0008238 ₿0.000000013	$2.27M ₿38.18	$17.93M ₿300.62	$16.07M ₿269.5
1023	$YOM $YOM	$0.08684 ₿0.0000014	-0.19	$12.1M ₿203.25	$0.08832 ₿0.0000014	$0.08645 ₿0.0000013	$2.2M ₿36.9	$65.1M ₿1.09K	$12.1M ₿203.25
1104	Portal PORTAL	$0.01326 ₿0.00000022	-10.36	$10.6M ₿177.76	$0.01507 ₿0.00000024	$0.01299 ₿0.00000021	$11.33M ₿190.27	$13.23M ₿221.99	$10.6M ₿177.76
1183	Ready Cards READY	$0.009113 ₿0.00000015	-11.37	$9.13M ₿153.07	$0.01032 ₿0.00000016	$0.00909 ₿0.00000015	$154.74K ₿2.6	$9.13M ₿153.07	$9.13M ₿153.07
1286	Vulcan Forged PYR	$0.1673 ₿0.0000028	-3.35	$7.58M ₿127.17	$0.1765 ₿0.0000028	$0.1644 ₿0.0000027	$1.36M ₿23.29	$8.37M ₿140.36	$7.58M ₿127.17
1407	CONX CONX	$0.006465 ₿0.00000010	-1.84	$6.1M ₿102.42	$0.01058 ₿0.00000016	$0.006328 ₿0.00000010	$6.52M ₿109.53	$12.93M ₿216.96	$6.1M ₿102.42
1531	PepeCoin PEPECOIN	$0.05121 ₿0.00000085	-6.17	$4.97M ₿83.45	$0.05524 ₿0.00000090	$0.05124 ₿0.00000085	$139.08K ₿2.33	$5.51M ₿92.49	$4.97M ₿83.45
1586	MimboGameGroup MGG	$0.0005115 ₿0.0000000085	-5.94	$4.6M ₿77.23	$0.0005438 ₿0.0000000087	$0.0005114 ₿0.0000000082	$71.34K ₿1.2	$49.26M ₿826.52	$4.6M ₿77.23
1831	Altura ALU	$0.003358 ₿0.000000056	-13.87	$3.28M ₿55.07	$0.003943 ₿0.000000063	$0.003288 ₿0.000000054	$1.05M ₿17.53	$4.42M ₿74.2	$3.28M ₿55.07
2147	GAMEE GMEE	$0.00158 ₿0.000000026	-5.92	$2.16M ₿36.18	$0.001724 ₿0.000000027	$0.001572 ₿0.000000026	$273.72K ₿4.6	$5.03M ₿84.35	$2.16M ₿36.18
2203	SPACEM WORLD SPCM	$0.0002043 ₿0.0000000034	-2.74	$1.98M ₿33.22	$0.0002104 ₿0.0000000035	$0.0001945 ₿0.0000000030	$283.09K ₿4.75	$8.6M ₿144.27	$1.98M ₿33.22
2261	Nakamoto Games NAKA	$0.02857 ₿0.00000047	-3.68	$1.86M ₿31.16	$0.02986 ₿0.00000048	$0.02857 ₿0.00000045	$849.33K ₿14.28	$5.15M ₿86.31	$1.86M ₿31.16
2309	Hooked Protocol HOOK	$0.006218 ₿0.00000010	-4.50	$1.79M ₿30.02	$0.007142 ₿0.00000011	$0.006173 ₿0.00000010	$1.92M ₿32.23	$3.11M ₿52.17	$1.79M ₿30.02
2540	Phantasma SOUL	$0.009962 ₿0.00000016	-5.30	$1.35M ₿22.78	$0.01086 ₿0.00000017	$0.009822 ₿0.00000015	$60.38K ₿1.01	$1.35M ₿22.78	$1.35M ₿22.78
2547	Metacade MCADE	$0.0007328 ₿0.000000012	-1.03	$1.35M ₿22.64	$0.0007532 ₿0.000000012	$0.0007316 ₿0.000000011	$67.03K ₿1.12	$1.47M ₿24.6	$1.35M ₿22.64
2963	Myria MYRIA	$0.00003063 ₿0.00000000051	-9.74	$866.59K ₿14.54	$0.0000342 ₿0.00000000054	$0.00003043 ₿0.00000000049	$68.05K ₿1.14	$1.53M ₿25.69	$866.59K ₿14.54
3085	Neoxa NEOX	$0.00007381 ₿0.0000000012	-1.13	$777.19K ₿13.04	$0.00007467 ₿0.0000000012	$0.0000693 ₿0.0000000011	$5.22K ₿0.09	$777.19K ₿13.04	$777.19K ₿13.04
3150	QORPO WORLD QORPO	$0.001125 ₿0.000000018	-4.79	$724.98K ₿12.16	$0.001241 ₿0.000000020	$0.001066 ₿0.000000017	$65.11K ₿1.09	$844K ₿14.16	$724.98K ₿12.16
3384	PlayDapp PDA	$0.0008603 ₿0.000000014	-4.82	$564.84K ₿9.46	$0.0009043 ₿0.000000014	$0.0008172 ₿0.000000013	$8.65K ₿0.14	$602.27K ₿10.08	$564.84K ₿9.46
3392	GAIMIN GMRX	$0.00001005 ₿0.00000000016	-1.21	$558.23K ₿9.36	$0.00001029 ₿0.00000000016	$0.00001005 ₿0.00000000016	$64.79 ₿0	$939.09K ₿15.75	$558.23K ₿9.36
3423	Tevaera TEVA	$0.0005515 ₿0.0000000092	-4.27	$538.68K ₿9.03	$0.0005995 ₿0.0000000095	$0.0005516 ₿0.0000000090	$4.76K ₿0.08	$2.2M ₿36.98	$538.68K ₿9.03
3578	Creo Engine CREO	$0.0006855 ₿0.000000011	-0.23	$472.25K ₿7.93	$0.0006902 ₿0.000000011	$0.0006841 ₿0.000000010	$110.79K ₿1.86	$540.8K ₿9.08	$472.25K ₿7.93
3808	Elympics ELP	$0.0002396 ₿0.0000000040	12.21	$385.36K ₿6.47	$0.0002441 ₿0.0000000040	$0.0002135 ₿0.0000000034	$22.06K ₿0.37	$838.71K ₿14.08	$385.36K ₿6.47
3957	Super Champs CHAMP	$0.0003538 ₿0.0000000059	-0.53	$335.91K ₿5.64	$0.0003757 ₿0.0000000061	$0.0003538 ₿0.0000000056	$595.87K ₿9.99	$353.87K ₿5.94	$335.91K ₿5.64
4000	Pentagon Games PEN	$0.0004065 ₿0.0000000066	0	$325.23K ₿5.35	$0.0004065 ₿0.0000000066	$0.0004065 ₿0.0000000064	$287.38 ₿0	$406.54K ₿6.69	$325.23K ₿5.35
4079	Bitcoin Cats 1CAT	$0.00006052 ₿0.0000000010	-0.43	$302.67K ₿5.08	$0.00006129 ₿0.0000000010	$0.00006052 ₿0.00000000096	$48.94K ₿0.82	$302.67K ₿5.08	$302.67K ₿5.08
4554	MXS Games XSEED	$0.00001453 ₿0.00000000024	-3.05	$209.9K ₿3.52	$0.00001503 ₿0.00000000025	$0.00001404 ₿0.00000000022	$999.68 ₿0.02	$498.7K ₿8.36	$209.9K ₿3.52
4778	GAM3S.GG G3	$0.000264 ₿0.0000000044	-3.98	$175.22K ₿2.94	$0.0002786 ₿0.0000000044	$0.000264 ₿0.0000000043	$483.02 ₿0.01	$264.06K ₿4.43	$175.22K ₿2.94
4799	GameSwift GSWIFT	$0.0003703 ₿0.0000000062	-1.43	$172.65K ₿2.9	$0.0003792 ₿0.0000000062	$0.0003675 ₿0.0000000059	$104.23 ₿0	$285.51K ₿4.79	$172.65K ₿2.9
4930	Octokn OTK	$0.0002796 ₿0.0000000046	-12.01	$156.44K ₿2.62	$0.0003185 ₿0.0000000051	$0.0002796 ₿0.0000000046	$13.95K ₿0.23	$335.59K ₿5.63	$156.44K ₿2.62
5071	HYBUX HYBUX	$0.0000327 ₿0.00000000052	0.32	$142.44K ₿2.27	$0.00003282 ₿0.00000000052	$0.00003249 ₿0.00000000051	$7.78 ₿0	$327.15K ₿5.21	$142.44K ₿2.27
5159	TON Station MRSOON	$0.00000203 ₿0.000000000033	1.72	$134.53K ₿2.24	$0.00000216 ₿0.000000000034	$0.000001919 ₿0.000000000030	$90.31K ₿1.51	$134.53K ₿2.24	$134.53K ₿2.24
5378	Imaginary Ones BUBBLE	$0.00008459 ₿0.0000000014	-0.69	$117.94K ₿1.98	$0.00009098 ₿0.0000000014	$0.00008412 ₿0.0000000013	$1.73K ₿0.03	$845.71K ₿14.19	$117.94K ₿1.98
5556	Catheon Gaming CATHEON	$0.00006538 ₿0.0000000010	3.23	$104.62K ₿1.76	$0.00007109 ₿0.0000000011	$0.00005432 ₿0.00000000086	$2.55K ₿0.04	$653.76K ₿10.97	$104.62K ₿1.76
6066	PLAY PLAY	$0.0001013 ₿0.0000000015	0	$75.41K ₿1.19	$0	$0	$473.15 ₿0.01	$101.35K ₿1.59	$75.41K ₿1.19
6310	Gamestarter GAME	$0.0009271 ₿0.000000013	0	$65.82K ₿0.98	$0	$0	$84.3 ₿0	$92.72K ₿1.38	$65.82K ₿0.98
6732	Bario Entertainment System $BAES	$0.000000519 ₿0.0000000000087	-9.18	$51.85K ₿0.87	$0.0000005797 ₿0.0000000000092	$0.0000005121 ₿0.0000000000086	$375.08 ₿0.01	$51.85K ₿0.87	$51.85K ₿0.87
7122	PPKAS PPKAS	$0.00004297 ₿0.00000000072	-31.84	$41.38K ₿0.69	$0.00006415 ₿0.0000000010	$0.00004097 ₿0.00000000065	$4.11K ₿0.07	$105.16K ₿1.76	$41.38K ₿0.69
7338	HyperChainX HPX	$0.00003694 ₿0.00000000057	0	$36.95K ₿0.57	$0	$0	$2.72 ₿0	$36.95K ₿0.57	$36.95K ₿0.57
7590	DEGA DEGA	$0.00000331 ₿0.000000000052	-0.01	$32.4K ₿0.52	$0.00000331 ₿0.000000000053	$0.00000331 ₿0.000000000052	$15.03 ₿0	$87.89K ₿1.4	$32.4K ₿0.52
8458	GG Token GGTK	$0.0005693 ₿0.0000000088	0	$20.38K ₿0.32	$0	$0	$2.56 ₿0	$26.64K ₿0.42	$20.38K ₿0.32
9416	Matr1x MAX	$0.0000725 ₿0.0000000012	0.49	$12.49K ₿0.21	$0.00007252 ₿0.0000000012	$0.00007216 ₿0.0000000011	$5.52 ₿0	$58.01K ₿0.96	$12.49K ₿0.21
9532	E4C E4C	$0.00005279 ₿0.00000000088	-98.61	$11.7K ₿0.2	$0.003807 ₿0.000000061	$0.00005122 ₿0.00000000085	$12.23 ₿0	$52.79K ₿0.89	$11.7K ₿0.2
11140	Rainmaker Games RAIN	$0.00001097 ₿0.00000000018	-3.46	$4.88K ₿0.08	$0.00001146 ₿0.00000000018	$0.00001084 ₿0.00000000018	$2.1 ₿0	$10.97K ₿0.18	$4.88K ₿0.08
12511	Vibey Turtle VIBEY	$0.000001689 ₿0.000000000026	0	$1.61K ₿0.03	$0	$0	$20.44 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
12567	Spintop SPIN	$0.000003109 ₿0.000000000051	0.46	$1.19K ₿0.02	$0.00000313 ₿0.000000000051	$0.00000309 ₿0.000000000049	$20.52 ₿0	$2.32K ₿0.04	$1.19K ₿0.02
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Elixir Games ELIX	$0.0001795 ₿0.0000000029	-1.63	$0 ₿0	$0.0001861 ₿0.0000000030	$0.0001786 ₿0.0000000029	$1.2 ₿0	$269.32K ₿4.46	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Godcoin GOD	$0.0009054 ₿0.000000010	0	$81.4K ₿0.94	$0 ₿0.	$0 ₿0.	$483.67 ₿0	$704.21K ₿8.1	$81.4K ₿0.94
—	StoryFire BLAZE	$0.000001949 ₿0.000000000032	-0.09	$0 ₿0	$0.000001959 ₿0.000000000032	$0.00000194 ₿0.000000000031	$1.19 ₿0	$39.1K ₿0.66	$0 ₿0
—	Ultra UOS	$0.004002 ₿0.000000067	-5.70	$0 ₿0	$0.004252 ₿0.000000068	$0.003939 ₿0.000000062	$67.78K ₿1.14	$4M ₿67.17	$0 ₿0
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Pomerium Ecosystem Token PMG	$0.0002141 ₿0.0000000035	-5.83	$0 ₿0	$0.0002298 ₿0.0000000036	$0.0002118 ₿0.0000000035	$154.81 ₿0	$214.03K ₿3.59	$0 ₿0
—	Creta World CRETA	$0.0019 ₿0.000000031	0.17	$0 ₿0	$0.001941 ₿0.000000032	$0.001875 ₿0.000000030	$110.55K ₿1.85	$19.01M ₿319.65	$0 ₿0
—	Frog Games FG	$0.00000344 ₿0.000000000035	0	$3.44K ₿0.04	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
—	SKOR AI SKORAI	$0.01647 ₿0.00000023	0	$8.98M ₿127.37	$0 ₿0.	$0 ₿0.	$34.82 ₿0	$16.47M ₿233.71	$8.98M ₿127.37
—	Yooldo YOOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yooldo YOOL	$0	0	$0	$0	$0	$0	$0	$0
—	Reboot GG	$0.000199 ₿0.0000000028	0	$32.76K ₿0.47	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$199.09K ₿2.84	$32.76K ₿0.47
—	Bonkers Meme Token BNKRS	$0.00003359 ₿0.00000000041	0	$19.02K ₿0.24	$0 ₿0.	$0 ₿0.	$9.03 ₿0	$19.02K ₿0.24	$19.02K ₿0.24
—	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0 ₿0.	$0 ₿0.	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
—	Equilibrium EQ	$0.003181 ₿0.000000052	-0.54	$0 ₿0	$0.003223 ₿0.000000052	$0.003178 ₿0.000000050	$0.27 ₿0	$318.19K ₿5.24	$0 ₿0
—	Pancake Games GCAKE	$0.00000001897 ₿0.00000000000031	-3.90	$0 ₿0	$0.00000001998 ₿0.00000000000031	$0.00000001876 ₿0.00000000000031	$13.28 ₿0	$189.69K ₿3.18	$0 ₿0
—	Game7 G7	$0.0000347 ₿0.00000000054	0	$78.45K ₿1.23	$0 ₿0.	$0 ₿0.	$51.13 ₿0	$347.02K ₿5.42	$78.45K ₿1.23
—	Duelmasters DM	$0.00001546 ₿0.00000000019	0	$10.82K ₿0.13	$0 ₿0.	$0 ₿0.	$384.72 ₿0	$15.46K ₿0.19	$10.82K ₿0.13
—	KAP Games KAP	$0.0002221 ₿0.0000000033	0	$28.24K ₿0.43	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$222.17K ₿3.34	$28.24K ₿0.43
—	Wombat WOMBAT	$0.00001701 ₿0.00000000019	0	$54.51K ₿0.62	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$170.08K ₿1.93	$54.51K ₿0.62
—	Unio Coin UNIO	$0.00001584 ₿0.00000000022	0.33	$9.46K ₿0.13	$0.00001607 ₿0.	$0.00001573 ₿0.	$1.25 ₿0	$63.41K ₿0.88	$9.46K ₿0.13
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.12 ₿0	$934.81K ₿57.74	$0 ₿0
—	Uncharted U	$0	0	$0	$0	$0	$0	$0	$0
—	Portuma POR	$0.00007009 ₿0.0000000011	-2.13	$0 ₿0	$0.00008168 ₿0.0000000013	$0.00007009 ₿0.0000000011	$18.72K ₿0.31	$700.92K ₿11.76	$0 ₿0
—	Ethlas ELS	$0.0004851 ₿0.0000000080	-1.84	$0 ₿0	$0.0005128 ₿0.0000000081	$0.0004704 ₿0.0000000078	$42.36 ₿0	$169.8K ₿2.8	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}