أهم عملات Gaming Platform حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Platform

Gaming Platform (78)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
213	Gala GALA	$0.006483 ₿0.00000084	-5.52	$303.8M ₿31.94K	$0.007033 ₿0.00000094	$0.006378 ₿0.00000083	$34.52M ₿3.63K	$303.8M ₿31.94K	$303.8M ₿31.94K
855	DEAPCOIN DEP	$0.001143 ₿0.000000036	-1.03	$31.48M ₿854.82	$0.001164 ₿0.000000036	$0.001097 ₿0.000000034	$1.58M ₿22.54	$34.19M ₿1.09K	$31.48M ₿854.82
902	GameBuild GAME	$0.001564	-6.01	$28.85M	$0.001681	$0.001544	$1.28M	$33.42M	$28.85M
1200	SKOR AI SKORAI	$0.0314	-5.63	$17.12M	$0.0347 ₿0.	$0.0314 ₿0.	$1.46K ₿0	$31.41M	$17.12M
1218	READY! READY	$0.01652	59.39	$16.53M	$0.01661	$0.0102	$237.77K	$16.53M	$16.53M
1231	PepeCoin PEPECOIN	$0.1669 ₿0.000097	-5.63	$16.07M ₿0	$0.1806 ₿0.00010	$0.1659 ₿0.000090	$277.72K ₿141.64	$17.96M ₿12.9K	$16.07M ₿0
1357	Portal PORTAL	$0.02241 ₿0.000021	2.29	$13.39M ₿3.61K	$0.02268 ₿0.000023	$0.01994 ₿0.000021	$10.62M ₿589.8	$22.34M ₿21.63K	$13.39M ₿3.61K
1394	CONX CONX	$0.01462 ₿0.0000030	-6.10	$12.84M ₿1.66K	$0.01558 ₿0.0000031	$0.01457 ₿0.0000030	$64.84K ₿1.42	$29.15M ₿6.2K	$12.84M ₿1.66K
1395	Vulcan Forged PYR	$0.544 ₿0.000091	11.00	$12.83M ₿2.17K	$0.5487 ₿0.000096	$0.4679 ₿0.000090	$9.45M ₿105.65	$26.84M ₿4.55K	$12.83M ₿2.17K
1496	Hooked Protocol HOOK	$0.03533 ₿0.000018	-5.01	$10.95M ₿2.68K	$0.03814 ₿0.000019	$0.03451 ₿0.000018	$4.12M ₿180.11	$17.57M ₿9.25K	$10.95M ₿2.68K
1670	HYBUX HYBUX	$0.001877	-30.97	$8.68M	$0.002961	$0.001745	$361.83K	$18.8M	$8.68M
1715	Altura ALU	$0.008354 ₿0.00000085	-3.14	$8.23M ₿618.74	$0.008987 ₿0.00000086	$0.008168 ₿0.00000084	$2.19M ₿148.65	$8.23M ₿851.05	$8.23M ₿618.74
1771	Metacade MCADE	$0.004298 ₿0.00000021	-5.24	$7.46M ₿370.05	$0.004632 ₿0.00000023	$0.004194 ₿0.00000017	$522.95K ₿8.26	$8.56M ₿421.43	$7.46M ₿370.05
1777	MimboGameGroup MGG	$0.002288	-0.14	$7.44M	$0.002291	$0.002287	$1.99M	$251.84M	$7.44M
2045	Nakamoto Games NAKA	$0.07896 ₿0.000027	-1.56	$5.12M ₿1.77K	$0.08205 ₿0.000028	$0.07813 ₿0.000026	$2.46M ₿393.83	$14.18M ₿4.91K	$5.12M ₿1.77K
2183	QORPO WORLD QORPO	$0.007111 ₿0.000010	-2.21	$4.39M ₿465.26	$0.007433 ₿0.000010	$0.006839 ₿0.000010	$624.89K ₿36.82	$5.32M ₿7.91K	$4.39M ₿465.26
2205	Elympics ELP	$0.004004	-0.37	$4.28M	$0.00405	$0.003988	$197.81K	$13.98M	$4.28M
2274	Ultra UOS	$0.00821 ₿0.0000032	-4.28	$3.99M ₿1.22K	$0.008909 ₿0.0000034	$0.008201 ₿0.0000031	$265.62K ₿28.45	$8.22M ₿3.26K	$3.99M ₿1.22K
2441	SPACEM WORLD SPCM	$0.0003528	6.99	$3.37M	$0.0003555 ₿0.	$0.0003274 ₿0.	$226.15K ₿0	$15.71M	$3.37M
2592	GAMEE GMEE	$0.002138 ₿0.00000026	-1.88	$2.91M ₿177	$0.002281 ₿0.00000027	$0.002093 ₿0.00000026	$399.27K ₿11	$6.78M ₿840.1	$2.91M ₿177
2736	Myria MYRIA	$0.00008988 ₿0.00000012	-3.48	$2.55M ₿2.16K	$0.00009526 ₿0.00000013	$0.00008668 ₿0.00000012	$231.71K ₿42.41	$4.5M ₿6.19K	$2.55M ₿2.16K
3070	Phantasma SOUL	$0.01366 ₿0.0000022	7.43	$1.8M ₿284.87	$0.01371 ₿0.0000023	$0.01199 ₿0.0000021	$291.44K ₿4.43	$1.8M ₿284.87	$1.8M ₿284.87
3119	HyperChainX HPX	$0.001727 ₿0.000000012	-3.70	$1.73M ₿8.26	$0.001813 ₿0.000000012	$0.001715 ₿0.000000011	$46.34K ₿1.73	$1.73M ₿11.69	$1.73M ₿8.26
3241	Super Champs CHAMP	$0.001699	-8.63	$1.56M	$0.00189	$0.001669	$381.59K	$1.7M	$1.56M
3294	PlayDapp PDA	$0.002342 ₿0.0000017	0.63	$1.51M ₿1.04K	$0.002482 ₿0.0000018	$0.002263 ₿0.0000017	$253.47K ₿84.32	$1.64M ₿1.24K	$1.51M ₿1.04K
3471	Creo Engine CREO	$0.002119 ₿0.0000018	-1.97	$1.27M ₿545.12	$0.00219 ₿0.0000019	$0.002119 ₿0.0000018	$910.36K ₿42.78	$1.67M ₿1.86K	$1.27M ₿545.12
3615	Tevaera TEVA	$0.001515	-3.23	$1.13M	$0.001594	$0.001513	$74.05K	$6.06M	$1.13M
3769	TON Station MRSOON	$0.00001505	-16.20	$992.3K	$0.00001798	$0.0000146	$233.89K	$992.3K	$992.3K
4203	PLAY PLAY	$0.0009186	-4.60	$679.84K	$0.0009846	$0.0008978	$58.08	$913.69K	$679.84K
4371	GameSwift GSWIFT	$0.001349 ₿0.0000069	-3.98	$595.38K ₿386.81	$0.001428 ₿0.0000072	$0.00132 ₿0.0000068	$29.85K ₿12.38	$1.04M ₿9.62K	$595.38K ₿386.81
4645	Neoxa NEOX	$0.000052 ₿0.000000035	7.86	$482.59K ₿173.71	$0.00005336 ₿0.000000036	$0.00004822 ₿0.000000033	$9.34K ₿7.24	$482.67K ₿743.18	$482.59K ₿173.71
4799	GAM3S.GG G3	$0.0007125 ₿0.0000026	-4.78	$431.02K ₿0	$0.000751 ₿0.0000032	$0.0007025 ₿0.0000026	$231.31K ₿93.69	$713.78K ₿2.66K	$431.02K ₿0
4833	Octokn OTK	$0.0007646 ₿0.0000011	-7.70	$419.56K ₿328.97	$0.000848 ₿0.0000011	$0.0007617 ₿0.0000010	$13.4K ₿2.94	$917.54K ₿1.37K	$419.56K ₿328.97
4968	Bario Entertainment System $BAES	$0.00000379	22.23	$379.64K	$0.00000433	$0.000003099	$7.74K	$379.64K	$379.64K
5356	PPKAS PPKAS	$0.0003064	-6.02	$293.61K	$0.0003324	$0.0003001	$53.14K	$746.13K	$293.61K
5406	E4C E4C	$0.001988	0.66	$283.51K	$0.002572	$0.001925	$100.24K	$1.94M	$283.51K
5796	Matr1x MAX	$0.001319	-4.37	$218.1K	$0.00199	$0.001319	$113.75K	$1.06M	$218.1K
5812	NvirWorld NVIR	$0.0001677 ₿0.00000023	-53.25	$215.03K ₿284.73	$0.0004662 ₿0.00000024	$0.0001531 ₿0.00000022	$27.8K ₿22.02	$1.79M ₿2.53K	$215.03K ₿284.73
5837	Imaginary Ones BUBBLE	$0.0001519	-9.45	$211.89K	$0.0001692	$0.0001466	$15.33K	$1.52M	$211.89K
6244	Gamer Arena GAU	$0.000426 ₿0.0000017	1.88	$161.79K ₿491.89	$0.0004365 ₿0.0000019	$0.0004122 ₿0.0000016	$265.54 ₿54.56	$213.01K ₿882.23	$161.79K ₿491.89
6527	Gamestarter GAME	$0.001914 ₿0.0000029	14.15	$136.25K ₿90.72	$0.002327 ₿0.0000030	$0.001677 ₿0.0000028	$12.54K ₿2.67	$191.94K ₿298.23	$136.25K ₿90.72
6572	Godcoin GOD	$0.001464	-9.72	$131.24K	$0.001667	$0.001439	$1.19K	$1.14M	$131.24K
6599	Pentagon Games PEN	$0.0003087	-1.08	$129.42K	$0.0003214	$0.0003017	$93.41K	$309.88K	$129.42K
7683	Game7 G7	$0.0000299	-0.52	$67.56K	$0.00003006	$0.00002983	$1.69	$298.85K	$67.56K
7710	DEGA DEGA	$0.00000689	0.11	$66.64K	$0.00000689 ₿0.	$0.00000686 ₿0.	$23.53 ₿0	$219.5K	$66.64K
8013	GG Token GGTK	$0.001583 ₿0.00000051	-4.68	$56.69K ₿8.05	$0.001699 ₿0.00000051	$0.001565 ₿0.00000049	$4.22 ₿1.58	$74.11K ₿23.85	$56.69K ₿8.05
8097	Catheon Gaming CATHEON	$0.00003359 ₿0.000000015	2.09	$53.92K ₿24.29	$0.00003371 ₿0.000000017	$0.00003258 ₿0.000000014	$2.27K ₿0.5	$336.97K ₿150.92	$53.92K ₿24.29
8184	Reboot GG	$0.0003083 ₿0.00000098	0	$50.75K ₿161.99	$0.0003083 ₿0.0000011	$0.0003083 ₿0.00000098	$8.46 ₿9.96	$308.39K ₿984.43	$50.75K ₿161.99
8244	MXS Games XSEED	$0.00000547	0.73	$48.4K	$0.00000589	$0.000005329	$11.87K	$192.95K	$48.4K
8307	Vibey Turtle VIBEY	$0.00003712	-25.41	$46.46K	$0.00005534	$0.00003717	$2.86K	$46.46K	$46.46K
8460	KAP Games KAP	$0.0003342 ₿0.0000019	0	$42.5K ₿243.86	$0.0003342 ₿0.0000020	$0.0003342 ₿0.0000018	$11.02 ₿3.05	$334.27K ₿1.92K	$42.5K ₿243.86
8850	Duelmasters DM	$0.0000478	-3.01	$33.44K	$0.00005081	$0.0000478	$795.28	$47.78K	$33.44K
9404	Spintop SPIN	$0.00007375 ₿0.00000016	-3.18	$24.55K ₿45.62	$0.00007726 ₿0.00000016	$0.00007286 ₿0.00000015	$2.02 ₿0.15	$55.11K ₿93.39	$24.55K ₿45.62
9470	Bonkers Meme Token BNKRS	$0.00004199	0	$23.79K	$0	$0	$2.93	$23.79K	$23.79K
9721	Wombat WOMBAT	$0.000006549 ₿0.000000038	0.77	$21K ₿123.69	$0.000006559 ₿0.000000042	$0.000006499 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
10344	Unio Coin UNIO	$0.00002559	-1.61	$15.33K	$0.00002669	$0.00002527	$26.82	$102.73K	$15.33K
10931	Rainmaker Games RAIN	$0.00002578 ₿0.000000029	-2.70	$11.46K ₿13.3	$0.00002678 ₿0.000000032	$0.0000254 ₿0.000000029	$37.68 ₿27.47	$25.79K ₿29.93	$11.46K ₿13.3
12890	Frog Games FG	$0.00000314	0	$3.13K	$0	$0	$1.64	$3.13K	$3.13K
—	Elixir Games ELIX	$0.001294	-6.42	$0	$0.001412	$0.00129	$115.69K	$1.94M	$0
—	QUDO QUDO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StoryFire BLAZE	$0.000002789	0.30	$0	$0.000002789 ₿0.	$0.00000278 ₿0.	$77.46 ₿0	$55.79K	$0
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	GGEM GGEM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pomerium Ecosystem Token PMG	$0.001126 ₿0.0000016	-22.84	$0 ₿0	$0.001463 ₿0.	$0.001118 ₿0.	$20.37K ₿0	$1.12M	$0 ₿0
—	Creta World CRETA	$0.002726 ₿0.00000027	3.08	$0 ₿0	$0.002758 ₿0.00000027	$0.002644 ₿0.00000025	$125.15K ₿5.53	$27.26M	$0 ₿0
—	GAIMIN GMRX	$0.00001781 ₿0.00000017	-11.58	$0 ₿0	$0.00002016 ₿0.	$0.00001781 ₿0.	$18.14K ₿0	$1.78M ₿17.88K	$0 ₿0
—	Equilibrium EQ	$0.01174 ₿0.00000058	0.27	$0 ₿0	$0.01184 ₿0.	$0.01168 ₿0.	$1.57 ₿0	$1.17M ₿58.75	$0 ₿0
—	Pancake Games GCAKE	$0.00000003333 ₿0.0000000000024	-4.43	$0 ₿0	$0.00000003495 ₿0.	$0.00000003292 ₿0.	$77.74 ₿0	$332.39K ₿24.02	$0 ₿0
—	NANA Coin NANA	$0.00008003	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.68M	$0
—	Bitcoin Cats 1CAT	$0.0001365 ₿0.00000011	3.21	$0 ₿0	$0.0001415 ₿0.	$0.0001289 ₿0.	$153.03K ₿0	$682.71K ₿594.23	$0 ₿0
—	Fourth Star FSTR	$0.005295	0	$53.76K	$0 ₿0.	$0 ₿0.	$250.76 ₿0	$529.5K	$53.76K
—	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0 ₿0.	$0 ₿0.	$48.98K ₿0	$139.04M	$30.41M
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.12 ₿0	$934.81K ₿57.74	$0 ₿0
—	Portuma POR	$0.00009589 ₿0.0000000081	-2.26	$0 ₿0	$0.00009919 ₿0.	$0.00009548 ₿0.	$34.98K ₿0	$956.91K ₿81.4	$0 ₿0
—	dAppstore DAPPX	$0.000009 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.35K ₿0	$13.5K ₿402.44	$0 ₿0
—	Ethlas ELS	$0.001393 ₿0.0000059	-2.03	$0 ₿0	$0.001468 ₿0.	$0.001346 ₿0.	$76.23 ₿0	$490.15K ₿2.05K	$0 ₿0
—	SOON SOON	$0.0002349	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}