أهم عملات Gaming Platform حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Platform

Gaming Platform (79)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
194	Gala GALA	$0.007847 ₿0.000000082	8.63	$369.13M ₿3.87K	$0.008192 ₿0.000000085	$0.007221 ₿0.000000075	$101.73M ₿1.06K	$369.13M ₿3.87K	$369.13M ₿3.87K
748	Unipoly UNP	$0.1598 ₿0.0000016	0.05	$44.63M ₿468.64	$0.1599 ₿0.0000016	$0.1589 ₿0.0000016	$441.7K ₿4.54	$159.84M ₿1.68K	$44.63M ₿468.64
819	DEAPCOIN DEP	$0.001381 ₿0.000000014	0.47	$38.02M ₿399.23	$0.001387 ₿0.000000014	$0.00137 ₿0.000000014	$131.96K ₿1.39	$41.29M ₿433.56	$38.02M ₿399.23
859	GameBuild GAME	$0.001893 ₿0.000000019	10.72	$35.26M ₿369.78	$0.002089 ₿0.000000021	$0.001709 ₿0.000000017	$4.92M ₿53.87	$40.56M ₿425.35	$35.26M ₿369.78
1090	SKOR AI SKORAI	$0.04299 ₿0.00000046	0	$23.43M ₿251.6	$0	$0	$16.12 ₿0	$42.99M ₿461.66	$23.43M ₿251.6
1136	READY! READY	$0.02173 ₿0.00000022	-0.39	$21.68M ₿227.6	$0.02188 ₿0.00000022	$0.02145 ₿0.00000022	$43.06K ₿0.45	$21.68M ₿227.6	$21.68M ₿227.6
1273	CONX CONX	$0.01924 ₿0.00000020	2.71	$17.16M ₿180.3	$0.01939 ₿0.00000020	$0.01868 ₿0.00000019	$164.61K ₿1.73	$38.49M ₿404.49	$17.16M ₿180.3
1281	Portal PORTAL	$0.02225 ₿0.00000023	0.68	$16.97M ₿178.1	$0.02258 ₿0.00000023	$0.02177 ₿0.00000022	$6.08M ₿62.4	$22.26M ₿233.62	$16.97M ₿178.1
1374	MimboGameGroup MGG	$0.002605 ₿0.000000027	0.02	$14.72M ₿154.53	$0.002607 ₿0.000000027	$0.002603 ₿0.000000027	$2.76M ₿28.95	$286.75M ₿3.01K	$14.72M ₿154.53
1383	PepeCoin PEPECOIN	$0.1496 ₿0.0000015	1.80	$14.5M ₿152.17	$0.1496 ₿0.0000015	$0.1465 ₿0.0000015	$95.41K ₿1.01	$16.11M ₿169.03	$14.5M ₿152.17
1454	Hooked Protocol HOOK	$0.04125 ₿0.00000043	3.19	$13.2M ₿138.59	$0.04155 ₿0.00000043	$0.03995 ₿0.00000041	$6.17M ₿64.77	$20.63M ₿216.54	$13.2M ₿138.59
1486	Vulcan Forged PYR	$0.5332 ₿0.0000055	6.43	$12.74M ₿133.88	$0.5683 ₿0.0000059	$0.5005 ₿0.0000052	$11.64M ₿127	$26.66M ₿280.11	$12.74M ₿133.88
1772	Altura ALU	$0.00871 ₿0.000000091	0.84	$8.62M ₿90.5	$0.008716 ₿0.000000091	$0.008532 ₿0.000000089	$1.18M ₿12.44	$8.62M ₿90.5	$8.62M ₿90.5
1844	Nakamoto Games NAKA	$0.119 ₿0.0000012	22.72	$7.77M ₿82.45	$0.1334 ₿0.0000013	$0.09348 ₿0.00000098	$2.34M ₿24.5	$21.53M ₿228.39	$7.77M ₿82.45
1900	Metacade MCADE	$0.004103 ₿0.000000043	-1.99	$7.13M ₿74.87	$0.004246 ₿0.000000044	$0.004099 ₿0.000000043	$399.27K ₿4.22	$8.2M ₿86.11	$7.13M ₿74.87
1947	HYBUX HYBUX	$0.001448 ₿0.000000015	1.07	$6.71M ₿70.73	$0.001477 ₿0.000000015	$0.001423 ₿0.000000014	$268.49K ₿2.87	$14.52M ₿153.1	$6.71M ₿70.73
2161	QORPO WORLD QORPO	$0.008266 ₿0.000000086	-3.76	$5.11M ₿54.5	$0.00861 ₿0.000000090	$0.008216 ₿0.000000086	$350.86K ₿3.68	$6.2M ₿66.09	$5.11M ₿54.5
2177	Ultra UOS	$0.01021 ₿0.00000010	3.27	$5.05M ₿53.19	$0.01105 ₿0.00000011	$0.00989 ₿0.00000010	$818.22K ₿8.56	$10.18M ₿107.14	$5.05M ₿53.19
2431	GAMEE GMEE	$0.002748 ₿0.000000028	-0.89	$3.75M ₿39.28	$0.002823 ₿0.000000029	$0.002727 ₿0.000000028	$325.93K ₿3.42	$8.75M ₿91.58	$3.75M ₿39.28
2602	Myria MYRIA	$0.0001123 ₿0.0000000011	-3.12	$3.18M ₿33.47	$0.0001243 ₿0.0000000013	$0.0001123 ₿0.0000000011	$279.87K ₿2.93	$5.62M ₿59.14	$3.18M ₿33.47
2724	SPACEM WORLD SPCM	$0.0002996 ₿0.0000000031	-0.85	$2.86M ₿30.07	$0.0003045 ₿0.0000000031	$0.0002952 ₿0.0000000031	$210.94K ₿2.21	$13.18M ₿138.7	$2.86M ₿30.07
2784	Phantasma SOUL	$0.02037 ₿0.00000021	1.45	$2.69M ₿28.34	$0.02056 ₿0.00000021	$0.01947 ₿0.00000020	$139.25K ₿1.46	$2.69M ₿28.34	$2.69M ₿28.34
2857	Elympics ELP	$0.002332 ₿0.000000024	7.32	$2.5M ₿26.26	$0.002341 ₿0.000000024	$0.00217 ₿0.000000022	$27.07K ₿0.28	$8.17M ₿85.73	$2.5M ₿26.26
3276	Tevaera TEVA	$0.00206 ₿0.000000021	-1.42	$1.64M ₿17.27	$0.00211 ₿0.000000022	$0.002035 ₿0.000000021	$75.08K ₿0.79	$8.23M ₿86.56	$1.64M ₿17.27
3307	Super Champs CHAMP	$0.001739 ₿0.000000018	0.59	$1.61M ₿16.88	$0.001749 ₿0.000000018	$0.001689 ₿0.000000017	$594.76K ₿6.25	$1.74M ₿18.26	$1.61M ₿16.88
3341	PlayDapp PDA	$0.002426 ₿0.000000025	-0.38	$1.55M ₿16.31	$0.002474 ₿0.000000026	$0.002406 ₿0.000000025	$119.63K ₿1.26	$1.69M ₿17.78	$1.55M ₿16.31
3781	Creo Engine CREO	$0.00177 ₿0.000000018	-1.10	$1.06M ₿11.15	$0.001797 ₿0.000000018	$0.001761 ₿0.000000018	$826.63K ₿8.67	$1.4M ₿14.66	$1.06M ₿11.15
4133	TON Station MRSOON	$0.00001231 ₿0.00000000012	0.79	$811.02K ₿8.51	$0.00001234 ₿0.00000000012	$0.00001187 ₿0.00000000012	$208.73K ₿2.19	$811.02K ₿8.51	$811.02K ₿8.51
4267	GameSwift GSWIFT	$0.001608 ₿0.000000016	15.72	$721.21K ₿7.59	$0.001647 ₿0.000000017	$0.001361 ₿0.000000014	$65.47K ₿0.69	$1.24M ₿13.06	$721.21K ₿7.59
4456	Bitcoin Cats 1CAT	$0.0001235 ₿0.0000000012	-5.41	$616.41K ₿6.47	$0.0001312 ₿0.0000000013	$0.0001232 ₿0.0000000012	$135.52K ₿1.42	$616.41K ₿6.47	$616.41K ₿6.47
4515	Neoxa NEOX	$0.00006129 ₿0.00000000064	-2.89	$583.59K ₿6.13	$0.00006315 ₿0.00000000066	$0.00006046 ₿0.00000000063	$11.06K ₿0.12	$583.65K ₿6.13	$583.59K ₿6.13
4577	Octokn OTK	$0.0009967 ₿0.000000010	7.71	$557.59K ₿5.86	$0.001008 ₿0.000000010	$0.0009154 ₿0.0000000096	$5.63K ₿0.06	$1.2M ₿12.57	$557.59K ₿5.86
4586	PLAY PLAY	$0.0007451 ₿0.0000000078	-0.49	$554.45K ₿5.82	$0.0007498 ₿0.0000000078	$0.000741 ₿0.0000000077	$70.79 ₿0	$745.17K ₿7.82	$554.45K ₿5.82
4938	GAM3S.GG G3	$0.0007021 ₿0.0000000073	1.51	$424.42K ₿4.46	$0.0007051 ₿0.0000000074	$0.00064 ₿0.0000000067	$294.31K ₿3.09	$702.82K ₿7.38	$424.42K ₿4.46
5568	PPKAS PPKAS	$0.0002876 ₿0.0000000030	-3.57	$276.92K ₿2.89	$0.0003029 ₿0.0000000031	$0.0002826 ₿0.0000000029	$49.23K ₿0.51	$703.71K ₿7.34	$276.92K ₿2.89
5611	E4C E4C	$0.001715 ₿0.000000017	-1.26	$270.28K ₿2.85	$0.00175 ₿0.000000018	$0.001708 ₿0.000000017	$13.84K ₿0.15	$1.71M ₿18.01	$270.28K ₿2.85
5871	Imaginary Ones BUBBLE	$0.000163 ₿0.0000000017	-4.19	$227.38K ₿2.38	$0.0001701 ₿0.0000000017	$0.0001622 ₿0.0000000017	$14.25K ₿0.15	$1.63M ₿17.08	$227.38K ₿2.38
5882	Bario Entertainment System $BAES	$0.000002259 ₿0.000000000023	-7.02	$225.51K ₿2.37	$0.00000243 ₿0.000000000025	$0.00000215 ₿0.000000000022	$3.03K ₿0.03	$225.51K ₿2.37	$225.51K ₿2.37
5961	NvirWorld NVIR	$0.000167 ₿0.0000000017	-1.82	$214.13K ₿2.25	$0.0001733 ₿0.0000000018	$0.0001643 ₿0.0000000017	$12.46K ₿0.13	$1.79M ₿18.76	$214.13K ₿2.25
6278	Gamer Arena GAU	$0.0004605 ₿0.0000000048	3.25	$174.92K ₿1.83	$0.0004606 ₿0.0000000048	$0.000446 ₿0.0000000046	$159.08 ₿0	$230.3K ₿2.42	$174.92K ₿1.83
6394	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6766	Gamestarter GAME	$0.001815 ₿0.000000019	0.74	$128.91K ₿1.35	$0.001842 ₿0.000000019	$0.001802 ₿0.000000018	$267.46 ₿0	$181.6K ₿1.91	$128.91K ₿1.35
7339	Godcoin GOD	$0.001027 ₿0.000000010	0.71	$92.39K ₿0.97	$0.001033 ₿0.000000010	$0.001017 ₿0.000000010	$20.91 ₿0	$799.3K ₿8.39	$92.39K ₿0.97
7691	MXS Games XSEED	$0.00000663 ₿0.000000000069	-3.96	$76.08K ₿0.8	$0.000006939 ₿0.000000000072	$0.00000661 ₿0.000000000069	$12.37K ₿0.13	$234.11K ₿2.46	$76.08K ₿0.8
7802	Game7 G7	$0.00003153 ₿0.00000000033	-0.03	$71.31K ₿0.75	$0.00003156 ₿0.00000000033	$0.00003153 ₿0.00000000033	$19.95 ₿0	$315.41K ₿3.31	$71.31K ₿0.75
7870	HyperChainX HPX	$0.00006851 ₿0.00000000071	0.52	$68.51K ₿0.72	$0.00006872 ₿0.00000000072	$0.00006739 ₿0.00000000070	$470.04 ₿0	$68.51K ₿0.72	$68.51K ₿0.72
8086	DEGA DEGA	$0.000006369 ₿0.000000000066	3.15	$61.67K ₿0.65	$0.000006379 ₿0.000000000067	$0.00000618 ₿0.000000000064	$127.1 ₿0	$203.13K ₿2.13	$61.67K ₿0.65
8149	Pentagon Games PEN	$0.0001484 ₿0.0000000015	-3.13	$59.75K ₿0.63	$0.0001719 ₿0.0000000018	$0.0001434 ₿0.0000000015	$221.44 ₿0	$148.43K ₿1.56	$59.75K ₿0.63
8589	Catheon Gaming CATHEON	$0.00002858 ₿0.00000000030	0.36	$45.75K ₿0.48	$0.00002858 ₿0.00000000030	$0.00002729 ₿0.00000000028	$13.58K ₿0.14	$285.89K ₿2.97	$45.75K ₿0.48
8606	Reboot GG	$0.000275 ₿0.0000000031	0	$45.25K ₿0.52	$0	$0	$2.2 ₿0	$275.01K ₿3.15	$45.25K ₿0.52
8667	KAP Games KAP	$0.0003426 ₿0.0000000037	0	$43.56K ₿0.48	$0	$0	$49.04 ₿0	$342.66K ₿3.79	$43.56K ₿0.48
8762	GG Token GGTK	$0.001146 ₿0.000000011	0	$41.06K ₿0.43	$0	$0	$9.54 ₿0	$53.67K ₿0.56	$41.06K ₿0.43
9099	Duelmasters DM	$0.00004826 ₿0.00000000050	-0.89	$33.77K ₿0.35	$0.00004869 ₿0.00000000051	$0.00004826 ₿0.00000000050	$7.17 ₿0	$48.25K ₿0.51	$33.77K ₿0.35
9452	Matr1x MAX	$0.000163 ₿0.0000000017	5.83	$28.08K ₿0.3	$0.0001677 ₿0.0000000017	$0.0001501 ₿0.0000000015	$16.44K ₿0.17	$130.46K ₿1.4	$28.08K ₿0.3
9587	Spintop SPIN	$0.00007812 ₿0.00000000082	0.27	$26K ₿0.27	$0.0000782 ₿0.00000000082	$0.00007791 ₿0.00000000081	$19.61 ₿0	$58.37K ₿0.61	$26K ₿0.27
10237	Bonkers Meme Token BNKRS	$0.00003284 ₿0.00000000035	0	$18.61K ₿0.2	$0	$0	$2.02 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
10448	Rainmaker Games RAIN	$0.0000384 ₿0.00000000040	-35.17	$17.07K ₿0.18	$0.00005988 ₿0.00000000062	$0.00003809 ₿0.00000000039	$19.18 ₿0	$38.41K ₿0.4	$17.07K ₿0.18
11027	Unio Coin UNIO	$0.00002137 ₿0.00000000022	-0.43	$12.76K ₿0.13	$0.00002154 ₿0.00000000022	$0.00002137 ₿0.00000000022	$41.46 ₿0	$85.51K ₿0.9	$12.76K ₿0.13
12511	Vibey Turtle VIBEY	$0.000005789 ₿0.000000000060	0.42	$5.52K ₿0.06	$0.000005789 ₿0.000000000060	$0.00000575 ₿0.000000000060	$18.32 ₿0	$5.52K ₿0.06	$5.52K ₿0.06
13061	Frog Games FG	$0.00000344 ₿0.000000000035	0	$3.44K ₿0.04	$0	$0	$1.32 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
—	Elixir Games ELIX	$0.001063 ₿0.000000011	-0.88	$0 ₿0	$0.001074 ₿0.000000011	$0.001062 ₿0.000000011	$118.84K ₿1.23	$1.6M ₿16.8	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	StoryFire BLAZE	$0.000002669 ₿0.000000000027	0	$0 ₿0	$0	$0	$65.4 ₿0	$53.33K ₿0.56	$0 ₿0
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Pomerium Ecosystem Token PMG	$0.001326 ₿0.000000013	2.24	$0 ₿0	$0.001326 ₿0.000000013	$0.001291 ₿0.000000013	$12.15K ₿0.13	$1.33M ₿13.91	$0 ₿0
—	Creta World CRETA	$0.003782 ₿0.000000039	16.93	$0 ₿0	$0.004185 ₿0.000000043	$0.003228 ₿0.000000033	$262.88K ₿2.78	$37.84M ₿397.19	$0 ₿0
—	GAIMIN GMRX	$0.00001128 ₿0.00000000011	0.89	$0 ₿0	$0.00001156 ₿0.00000000012	$0.00001066 ₿0.00000000011	$12.88K ₿0.13	$1.13M ₿11.86	$0 ₿0
—	Equilibrium EQ	$0.00869 ₿0.000000091	-0.25	$0 ₿0	$0.00874 ₿0.000000091	$0.008626 ₿0.000000090	$6.11 ₿0	$869.01K ₿9.12	$0 ₿0
—	Pancake Games GCAKE	$0.00000003126 ₿0.00000000000032	1.30	$0 ₿0	$0.00000003136 ₿0.00000000000032	$0.0000000307 ₿0.00000000000032	$1.85 ₿0	$312.69K ₿3.28	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.12 ₿0	$934.81K ₿57.74	$0 ₿0
—	Portuma POR	$0.0001028 ₿0.0000000010	-3.46	$0 ₿0	$0.0001067 ₿0.0000000011	$0.000102 ₿0.0000000010	$27.54K ₿0.28	$1.03M ₿10.78	$0 ₿0
—	Ethlas ELS	$0.001132 ₿0.000000011	2.03	$0 ₿0	$0.001137 ₿0.000000011	$0.001106 ₿0.000000011	$5.1 ₿0	$396.51K ₿4.16	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}