$3.33T
إجمالي القيمة السوقية
$69.17B
إجمالي حجم التداول
BTC 57.27%     ETH 12.04%
السيطرة

أهم عملات Gaming Platform حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Platform
Gaming Platform (79)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
192 Gala  GALA $0.007996
₿0.000000084
14.37 $376.9M
₿3.97K
$0.008192
₿0.000000085
$0.006992
₿0.000000073
$97.41M
₿1K
$376.9M
₿3.97K
$376.9M
₿3.97K
التنبؤ بسعر Gala(gala)
748 Unipoly  UNP $0.1597
₿0.0000016
0.67 $44.61M
₿468.34
$0.1599
₿0.0000016
$0.1587
₿0.0000016
$381.88K
₿4.01
$159.76M
₿1.68K
$44.61M
₿468.34
التنبؤ بسعر Unipoly(unp)
820 DEAPCOIN  DEP $0.001379
₿0.000000014
0.92 $38M
₿399.13
$0.001387
₿0.000000014
$0.001367
₿0.000000014
$131.35K
₿1.37
$41.27M
₿433.45
$38M
₿399.13
التنبؤ بسعر DEAPCOIN(dep)
853 GameBuild  GAME $0.001898
₿0.000000019
11.52 $35.47M
₿371.08
$0.002089
₿0.000000021
$0.001702
₿0.000000017
$35.58M
₿370.27
$40.8M
₿426.85
$35.47M
₿371.08
التنبؤ بسعر GameBuild(game)
1090 SKOR AI  SKORAI $0.04299
₿0.00000046
0 $23.43M
₿251.6
$0
$0
$16.12
₿0
$42.99M
₿461.66
$23.43M
₿251.6
التنبؤ بسعر SKOR AI(skorai)
1133 READY!  READY $0.02172
₿0.00000022
1.04 $21.73M
₿228.34
$0.02197
₿0.00000023
$0.02143
₿0.00000022
$74.05K
₿0.78
$21.73M
₿228.34
$21.73M
₿228.34
التنبؤ بسعر READY!(ready)
1271 Portal  PORTAL $0.02244
₿0.00000023
2.23 $17.12M
₿180.28
$0.02258
₿0.00000023
$0.02177
₿0.00000022
$6.43M
₿67.77
$22.46M
₿236.48
$17.12M
₿180.28
التنبؤ بسعر Portal(portal)
1286 CONX  CONX $0.01894
₿0.00000019
1.46 $16.89M
₿177.25
$0.0192
₿0.00000020
$0.01867
₿0.00000019
$143.11K
₿1.5
$37.9M
₿397.66
$16.89M
₿177.25
التنبؤ بسعر CONX(conx)
1375 MimboGameGroup  MGG $0.002607
₿0.000000027
0.10 $14.73M
₿154.53
$0.002607
₿0.000000027
$0.002603
₿0.000000027
$2.71M
₿28.44
$286.91M
₿3.01K
$14.73M
₿154.53
التنبؤ بسعر MimboGameGroup(mgg)
1406 PepeCoin  PEPECOIN $0.1472
₿0.0000015
0.14 $14.29M
₿149.87
$0.1489
₿0.0000015
$0.1465
₿0.0000015
$223.42K
₿2.57
$15.87M
₿166.48
$14.29M
₿149.87
التنبؤ بسعر PepeCoin(pepecoin)
1464 Hooked Protocol  HOOK $0.04103
₿0.00000043
4.77 $13.14M
₿137.96
$0.04155
₿0.00000043
$0.03916
₿0.00000041
$5.53M
₿58.01
$20.53M
₿215.56
$13.14M
₿137.96
التنبؤ بسعر Hooked Protocol(hook)
1487 Vulcan Forged  PYR $0.5307
₿0.0000055
6.96 $12.67M
₿132.94
$0.5683
₿0.0000059
$0.4961
₿0.0000052
$11.65M
₿122.48
$26.51M
₿278.15
$12.67M
₿132.94
التنبؤ بسعر Vulcan Forged(pyr)
1772 Altura  ALU $0.008688
₿0.000000091
1.37 $8.6M
₿90.19
$0.008715
₿0.000000091
$0.008532
₿0.000000089
$1.27M
₿13.37
$8.6M
₿90.19
$8.6M
₿90.19
التنبؤ بسعر Altura(alu)
1825 Nakamoto Games  NAKA $0.1218
₿0.0000013
32.73 $8.04M
₿87.27
$0.1334
₿0.0000013
$0.09181
₿0.00000096
$2.18M
₿22.73
$22.26M
₿241.72
$8.04M
₿87.27
التنبؤ بسعر Nakamoto Games(naka)
1881 Metacade  MCADE $0.004177
₿0.000000043
-0.76 $7.27M
₿76.14
$0.004246
₿0.000000044
$0.00417
₿0.000000043
$412.43K
₿4.29
$8.36M
₿87.58
$7.27M
₿76.14
التنبؤ بسعر Metacade(mcade)
1941 HYBUX  HYBUX $0.001458
₿0.000000015
0.24 $6.74M
₿70.59
$0.001477
₿0.000000015
$0.001422
₿0.000000014
$243.31K
₿2.55
$14.58M
₿152.8
$6.74M
₿70.59
التنبؤ بسعر HYBUX(hybux)
2145 QORPO WORLD  QORPO $0.008493
₿0.000000088
-0.62 $5.21M
₿54.23
$0.00861
₿0.000000090
$0.00831
₿0.000000087
$295.66K
₿3.09
$6.32M
₿65.76
$5.21M
₿54.23
التنبؤ بسعر QORPO WORLD(qorpo)
2156 Ultra  UOS $0.01039
₿0.00000010
5.22 $5.16M
₿54.31
$0.01105
₿0.00000011
$0.009878
₿0.00000010
$821.71K
₿8.55
$10.4M
₿109.38
$5.16M
₿54.31
التنبؤ بسعر Ultra(uos)
2419 GAMEE  GMEE $0.002776
₿0.000000029
1.87 $3.79M
₿39.71
$0.002823
₿0.000000029
$0.002715
₿0.000000028
$310.33K
₿3.25
$8.84M
₿92.57
$3.79M
₿39.71
التنبؤ بسعر GAMEE(gmee)
2567 Myria  MYRIA $0.0001168
₿0.0000000012
1.16 $3.3M
₿34.64
$0.0001243
₿0.0000000013
$0.0001126
₿0.0000000011
$286.11K
₿3
$5.84M
₿61.22
$3.3M
₿34.64
التنبؤ بسعر Myria(myria)
2729 SPACEM WORLD  SPCM $0.0003005
₿0.0000000031
1.52 $2.87M
₿29.89
$0.0003045
₿0.0000000031
$0.0002952
₿0.0000000031
$218.52K
₿2.22
$13.22M
₿137.85
$2.87M
₿29.89
التنبؤ بسعر SPACEM WORLD(spcm)
2789 Phantasma  SOUL $0.02037
₿0.00000021
3.07 $2.68M
₿28.23
$0.02056
₿0.00000021
$0.01947
₿0.00000020
$141.13K
₿1.48
$2.68M
₿28.23
$2.68M
₿28.23
التنبؤ بسعر Phantasma(soul)
2861 Elympics  ELP $0.002327
₿0.000000024
7.37 $2.49M
₿26.17
$0.002341
₿0.000000024
$0.002167
₿0.000000022
$28.98K
₿0.31
$8.14M
₿85.45
$2.49M
₿26.17
التنبؤ بسعر Elympics(elp)
3264 Tevaera  TEVA $0.002082
₿0.000000021
0.96 $1.66M
₿17.43
$0.002091
₿0.000000022
$0.002035
₿0.000000021
$74.73K
₿0.78
$8.33M
₿87.4
$1.66M
₿17.43
التنبؤ بسعر Tevaera(teva)
3288 Super Champs  CHAMP $0.001739
₿0.000000018
0.59 $1.63M
₿16.87
$0.001749
₿0.000000018
$0.001689
₿0.000000017
$594.08K
₿6.23
$1.76M
₿18.25
$1.63M
₿16.87
التنبؤ بسعر Super Champs(champ)
3348 PlayDapp  PDA $0.00241
₿0.000000025
-3.42 $1.55M
₿16.26
$0.002495
₿0.000000026
$0.002409
₿0.000000025
$133.38K
₿1.44
$1.69M
₿17.72
$1.55M
₿16.26
التنبؤ بسعر PlayDapp(pda)
3778 Creo Engine  CREO $0.001772
₿0.000000018
-1.08 $1.07M
₿11.18
$0.001797
₿0.000000018
$0.001761
₿0.000000018
$820.15K
₿8.62
$1.4M
₿14.7
$1.07M
₿11.18
التنبؤ بسعر Creo Engine(creo)
4149 TON Station  MRSOON $0.0000121
₿0.00000000012
-1.23 $794.72K
₿8.45
$0.0000123
₿0.00000000012
$0.00001187
₿0.00000000012
$208.9K
₿2.19
$794.72K
₿8.45
$794.72K
₿8.45
التنبؤ بسعر TON Station(mrsoon)
4381 Bitcoin Cats  1CAT $0.0001307
₿0.0000000013
5.81 $654.07K
₿6.86
$0.0001312
₿0.0000000013
$0.0001233
₿0.0000000012
$143.07K
₿1.5
$654.07K
₿6.86
$654.07K
₿6.86
التنبؤ بسعر Bitcoin Cats(1cat)
4452 GameSwift  GSWIFT $0.00138
₿0.000000014
-14.29 $618.78K
₿6.49
$0.001647
₿0.000000017
$0.001361
₿0.000000014
$55.72K
₿0.58
$1.06M
₿11.17
$618.78K
₿6.49
التنبؤ بسعر GameSwift(gswift)
4516 Neoxa  NEOX $0.0000613
₿0.00000000064
-2.39 $583.78K
₿6.13
$0.00006315
₿0.00000000066
$0.00006046
₿0.00000000063
$11.23K
₿0.12
$583.79K
₿6.13
$583.78K
₿6.13
التنبؤ بسعر Neoxa(neox)
4577 Octokn  OTK $0.0009959
₿0.000000010
10.26 $557.14K
₿5.85
$0.001008
₿0.000000010
$0.0009033
₿0.0000000095
$6.13K
₿0.06
$1.2M
₿12.54
$557.14K
₿5.85
التنبؤ بسعر Octokn(otk)
4587 PLAY  PLAY $0.000746
₿0.0000000078
0.55 $555.13K
₿5.82
$0.0007498
₿0.0000000078
$0.0007401
₿0.0000000077
$70.91
₿0
$746.08K
₿7.83
$555.13K
₿5.82
التنبؤ بسعر PLAY(play)
5065 GAM3S.GG  G3 $0.0006402
₿0.0000000067
-7.46 $386.61K
₿4.06
$0.000702
₿0.0000000073
$0.0006401
₿0.0000000067
$262.54K
₿2.75
$640.21K
₿6.72
$386.61K
₿4.06
التنبؤ بسعر GAM3S.GG(g3)
5523 PPKAS  PPKAS $0.0002971
₿0.0000000031
-0.24 $286.03K
₿2.99
$0.0003029
₿0.0000000031
$0.0002917
₿0.0000000030
$49.76K
₿0.52
$726.86K
₿7.6
$286.03K
₿2.99
التنبؤ بسعر PPKAS(ppkas)
5603 E4C  E4C $0.001709
₿0.000000017
-0.36 $270.45K
₿2.84
$0.00175
₿0.000000018
$0.001709
₿0.000000017
$14.23K
₿0.15
$1.71M
₿17.94
$270.45K
₿2.84
التنبؤ بسعر E4C(e4c)
5873 Bario Entertainment System  $BAES $0.000002269
₿0.000000000023
-7.01 $226.74K
₿2.38
$0.000002439
₿0.000000000025
$0.00000215
₿0.000000000022
$954.92
₿0.01
$226.74K
₿2.38
$226.74K
₿2.38
التنبؤ بسعر Bario Entertainment System($baes)
5874 Imaginary Ones  BUBBLE $0.0001627
₿0.0000000017
-4.97 $226.53K
₿2.38
$0.0001714
₿0.0000000018
$0.0001622
₿0.0000000017
$13.8K
₿0.14
$1.62M
₿17.09
$226.53K
₿2.38
التنبؤ بسعر Imaginary Ones(bubble)
5938 NvirWorld  NVIR $0.0001688
₿0.0000000017
-0.75 $216.46K
₿2.27
$0.0001733
₿0.0000000018
$0.0001643
₿0.0000000017
$12.35K
₿0.13
$1.81M
₿18.95
$216.46K
₿2.27
التنبؤ بسعر NvirWorld(nvir)
6281 Gamer Arena  GAU $0.0004605
₿0.0000000048
3.86 $174.9K
₿1.83
$0.0004606
₿0.0000000048
$0.0004434
₿0.0000000046
$159.2
₿0
$230.28K
₿2.42
$174.9K
₿1.83
التنبؤ بسعر Gamer Arena(gau)
6389 Wombat  WOMBAT $0.00005089
₿0.00000000054
0 $163.09K
₿1.76
$0
$0
$85.36
₿0
$508.92K
₿5.48
$163.09K
₿1.76
التنبؤ بسعر Wombat(wombat)
6766 Gamestarter  GAME $0.001816
₿0.000000019
2.37 $128.93K
₿1.35
$0.001842
₿0.000000019
$0.001774
₿0.000000018
$532.51
₿0.01
$181.63K
₿1.91
$128.93K
₿1.35
التنبؤ بسعر Gamestarter(game)
7335 Godcoin  GOD $0.001029
₿0.000000010
1.42 $92.58K
₿0.97
$0.001033
₿0.000000010
$0.001012
₿0.000000010
$20.95
₿0
$800.93K
₿8.4
$92.58K
₿0.97
التنبؤ بسعر Godcoin(god)
7699 MXS Games  XSEED $0.000006669
₿0.000000000069
-3.31 $75.84K
₿0.8
$0.000006939
₿0.000000000073
$0.00000661
₿0.000000000070
$12.31K
₿0.13
$233.39K
₿2.45
$75.84K
₿0.8
التنبؤ بسعر MXS Games(xseed)
7799 Game7  G7 $0.00003156
₿0.00000000033
0.03 $71.32K
₿0.75
$0.00003156
₿0.00000000033
$0.00003153
₿0.00000000033
$19.96
₿0
$315.48K
₿3.31
$71.32K
₿0.75
التنبؤ بسعر Game7(g7)
7869 HyperChainX  HPX $0.00006849
₿0.00000000071
0.49 $68.49K
₿0.72
$0.00006872
₿0.00000000072
$0.00006739
₿0.00000000070
$469.9
₿0
$68.49K
₿0.72
$68.49K
₿0.72
التنبؤ بسعر HyperChainX(hpx)
8081 DEGA  DEGA $0.000006369
₿0.000000000066
2.90 $61.67K
₿0.65
$0.000006369
₿0.000000000067
$0.00000618
₿0.000000000064
$249.15
₿0
$203.13K
₿2.13
$61.67K
₿0.65
التنبؤ بسعر DEGA(dega)
8151 Pentagon Games  PEN $0.0001485
₿0.0000000015
-3.04 $59.81K
₿0.63
$0.0001719
₿0.0000000018
$0.0001434
₿0.0000000015
$221.64
₿0
$148.56K
₿1.56
$59.81K
₿0.63
التنبؤ بسعر Pentagon Games(pen)
8608 Reboot  GG $0.000275
₿0.0000000031
0 $45.25K
₿0.52
$0
$0
$2.2
₿0
$275.01K
₿3.15
$45.25K
₿0.52
التنبؤ بسعر Reboot(gg)
8654 Catheon Gaming  CATHEON $0.00002748
₿0.00000000028
-3.84 $43.83K
₿0.46
$0.00002858
₿0.00000000030
$0.00002729
₿0.00000000028
$12.48K
₿0.13
$273.89K
₿2.86
$43.83K
₿0.46
التنبؤ بسعر Catheon Gaming(catheon)
8665 KAP Games  KAP $0.0003426
₿0.0000000037
0 $43.56K
₿0.48
$0
$0
$49.04
₿0
$342.66K
₿3.79
$43.56K
₿0.48
التنبؤ بسعر KAP Games(kap)
8758 GG Token  GGTK $0.001146
₿0.000000011
0 $41.06K
₿0.43
$0
$0
$9.54
₿0
$53.67K
₿0.56
$41.06K
₿0.43
التنبؤ بسعر GG Token(ggtk)
9101 Duelmasters  DM $0.00004826
₿0.00000000050
-0.17 $33.77K
₿0.35
$0.00004869
₿0.00000000051
$0.00004802
₿0.00000000050
$7.17
₿0
$48.25K
₿0.51
$33.77K
₿0.35
التنبؤ بسعر Duelmasters(dm)
9424 Matr1x  MAX $0.0001648
₿0.0000000017
1.78 $28.38K
₿0.3
$0.0001677
₿0.0000000017
$0.0001501
₿0.0000000015
$16.55K
₿0.17
$131.86K
₿1.38
$28.38K
₿0.3
التنبؤ بسعر Matr1x(max)
9585 Spintop  SPIN $0.00007812
₿0.00000000082
0.29 $26K
₿0.27
$0.0000782
₿0.00000000082
$0.00007789
₿0.00000000081
$19.61
₿0
$58.37K
₿0.61
$26K
₿0.27
التنبؤ بسعر Spintop(spin)
10238 Bonkers Meme Token  BNKRS $0.00003284
₿0.00000000035
0 $18.61K
₿0.2
$0
$0
$2.02
₿0
$18.61K
₿0.2
$18.61K
₿0.2
التنبؤ بسعر Bonkers Meme Token(bnkrs)
10442 Rainmaker Games  RAIN $0.00003846
₿0.00000000040
-35.07 $17.1K
₿0.18
$0.00005988
₿0.00000000062
$0.00003809
₿0.00000000039
$19.2
₿0
$38.47K
₿0.4
$17.1K
₿0.18
التنبؤ بسعر Rainmaker Games(rain)
11023 Unio Coin  UNIO $0.00002137
₿0.00000000022
-0.41 $12.76K
₿0.13
$0.00002154
₿0.00000000022
$0.00002139
₿0.00000000022
$41.47
₿0
$85.52K
₿0.9
$12.76K
₿0.13
التنبؤ بسعر Unio Coin(unio)
12522 Vibey Turtle  VIBEY $0.000005769
₿0.000000000060
-0.01* $5.5K
₿0.06
$0.000005769
₿0.000000000060
$0.000005769
₿0.000000000060
$14.03
₿0
$5.5K
₿0.06
$5.5K
₿0.06
التنبؤ بسعر Vibey Turtle(vibey)
13060 Frog Games  FG $0.00000344
₿0.000000000035
0 $3.44K
₿0.04
$0
$0
$1.32
₿0
$3.44K
₿0.04
$3.44K
₿0.04
التنبؤ بسعر Frog Games(fg)
Elixir Games  ELIX $0.001066
₿0.000000011
0.05 $0
₿0
$0.001074
₿0.000000011
$0.001062
₿0.000000011
$118.9K
₿1.22
$1.6M
₿16.75
$0
₿0
التنبؤ بسعر Elixir Games(elix)
QUDO  QUDO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر QUDO(qudo)
Lumox Studio  LUMOX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Lumox Studio(lumox)
StoryFire  BLAZE $0.000002669
₿0.000000000027
0 $0
₿0
$0
$0
$65.4
₿0
$53.33K
₿0.56
$0
₿0
التنبؤ بسعر StoryFire(blaze)
Metabrawl  $BRAWL $0.001411
0 $0
$0
₿0.
$0
₿0.
$133.84
₿0
$141.12K
$0
التنبؤ بسعر Metabrawl($brawl)
GGEM  GGEM $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر GGEM(ggem)
Pomerium Ecosystem Token  PMG $0.001326
₿0.000000013
0.01* $0
₿0
$0.001326
₿0.000000013
$0.001278
₿0.000000013
$12.18K
₿0.13
$1.33M
₿13.85
$0
₿0
التنبؤ بسعر Pomerium Ecosystem Token(pmg)
Creta World  CRETA $0.003768
₿0.000000039
17.45 $0
₿0
$0.004185
₿0.000000043
$0.003205
₿0.000000033
$264.44K
₿2.78
$37.69M
₿395.91
$0
₿0
التنبؤ بسعر Creta World(creta)
GAIMIN  GMRX $0.00001135
₿0.00000000011
1.50 $0
₿0
$0.00001156
₿0.00000000012
$0.00001066
₿0.00000000011
$12.44K
₿0.13
$1.14M
₿11.84
$0
₿0
التنبؤ بسعر GAIMIN(gmrx)
Equilibrium  EQ $0.008711
₿0.000000091
0.98 $0
₿0
$0.00874
₿0.000000091
$0.00859
₿0.000000090
$7.79
₿0
$871.03K
₿9.14
$0
₿0
التنبؤ بسعر Equilibrium(eq)
Pancake Games  GCAKE $0.00000003126
₿0.00000000000032
2.22 $0
₿0
$0.00000003136
₿0.00000000000032
$0.00000003051
₿0.00000000000032
$1.85
₿0
$312.69K
₿3.28
$0
₿0
التنبؤ بسعر Pancake Games(gcake)
Meta Masters Guild Games  MEMAGX $0.001099
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$36.12
₿0
$934.81K
₿57.74
$0
₿0
التنبؤ بسعر Meta Masters Guild Games(memagx)
Portuma  POR $0.0001025
₿0.0000000010
-4.02 $0
₿0
$0.0001068
₿0.0000000011
$0.000102
₿0.0000000010
$27.12K
₿0.28
$1.03M
₿10.88
$0
₿0
التنبؤ بسعر Portuma(por)
Ethlas  ELS $0.001132
₿0.000000011
2.64 $0
₿0
$0.001137
₿0.000000011
$0.0011
₿0.000000011
$5.1
₿0
$396.28K
₿4.16
$0
₿0
التنبؤ بسعر Ethlas(els)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀