أهم عملات Gaming Platform حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Platform

Gaming Platform (79)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
192	Gala GALA	$0.007981 ₿0.000000084	12.66	$375.46M ₿3.95K	$0.008192 ₿0.000000085	$0.007084 ₿0.000000074	$100.98M ₿1.05K	$375.5M ₿3.95K	$375.46M ₿3.95K
748	Unipoly UNP	$0.1597 ₿0.0000016	0.46	$44.6M ₿467.98	$0.1599 ₿0.0000016	$0.1589 ₿0.0000016	$392.59K ₿4.09	$159.73M ₿1.68K	$44.6M ₿467.98
820	DEAPCOIN DEP	$0.001382 ₿0.000000014	0.99	$38.06M ₿398.95	$0.001387 ₿0.000000014	$0.001369 ₿0.000000014	$138.72K ₿1.45	$41.33M ₿433.25	$38.06M ₿398.95
852	GameBuild GAME	$0.001919 ₿0.000000020	12.75	$35.6M ₿372.44	$0.002089 ₿0.000000021	$0.001702 ₿0.000000017	$36.06M ₿375.63	$40.95M ₿428.42	$35.6M ₿372.44
1090	SKOR AI SKORAI	$0.04299 ₿0.00000046	0	$23.43M ₿251.6	$0	$0	$16.12 ₿0	$42.99M ₿461.66	$23.43M ₿251.6
1133	READY! READY	$0.02168 ₿0.00000022	0.39	$21.69M ₿228.06	$0.02197 ₿0.00000023	$0.02145 ₿0.00000022	$61.05K ₿0.64	$21.69M ₿228.06	$21.69M ₿228.06
1280	Portal PORTAL	$0.02224 ₿0.00000023	0.40	$16.96M ₿178.54	$0.02258 ₿0.00000023	$0.02177 ₿0.00000022	$6.19M ₿65.05	$22.25M ₿234.19	$16.96M ₿178.54
1286	CONX CONX	$0.01895 ₿0.00000019	1.36	$16.9M ₿177.3	$0.0192 ₿0.00000020	$0.01868 ₿0.00000019	$142.64K ₿1.5	$37.91M ₿397.77	$16.9M ₿177.3
1377	MimboGameGroup MGG	$0.002606 ₿0.000000027	0.08	$14.73M ₿154.54	$0.002607 ₿0.000000027	$0.002603 ₿0.000000027	$2.74M ₿28.75	$286.87M ₿3.01K	$14.73M ₿154.54
1405	PepeCoin PEPECOIN	$0.1472 ₿0.0000015	0.10	$14.27M ₿149.77	$0.1489 ₿0.0000015	$0.1465 ₿0.0000015	$228.13K ₿2.4	$15.86M ₿166.36	$14.27M ₿149.77
1462	Hooked Protocol HOOK	$0.04109 ₿0.00000043	3.93	$13.16M ₿138.19	$0.04155 ₿0.00000043	$0.03954 ₿0.00000041	$5.39M ₿65.52	$20.57M ₿215.91	$13.16M ₿138.19
1488	Vulcan Forged PYR	$0.5292 ₿0.0000055	5.45	$12.65M ₿132.46	$0.5683 ₿0.0000059	$0.5005 ₿0.0000052	$11.72M ₿122.8	$26.46M ₿277.15	$12.65M ₿132.46
1774	Altura ALU	$0.008692 ₿0.000000091	1.53	$8.61M ₿90.53	$0.008715 ₿0.000000091	$0.008532 ₿0.000000089	$1.25M ₿13.13	$8.61M ₿90.53	$8.61M ₿90.53
1838	Nakamoto Games NAKA	$0.1229 ₿0.0000012	31.42	$7.96M ₿80.49	$0.1334 ₿0.0000013	$0.09348 ₿0.00000098	$2.24M ₿23.4	$22.04M ₿222.95	$7.96M ₿80.49
1884	Metacade MCADE	$0.004179 ₿0.000000043	-0.89	$7.26M ₿76.4	$0.004246 ₿0.000000044	$0.00417 ₿0.000000043	$414.04K ₿4.34	$8.35M ₿87.87	$7.26M ₿76.4
1939	HYBUX HYBUX	$0.001465 ₿0.000000015	1.63	$6.77M ₿71.02	$0.001477 ₿0.000000015	$0.001422 ₿0.000000014	$249.03K ₿2.61	$14.65M ₿153.74	$6.77M ₿71.02
2136	QORPO WORLD QORPO	$0.008529 ₿0.000000089	-0.50	$5.26M ₿55.29	$0.00861 ₿0.000000090	$0.00831 ₿0.000000087	$293.24K ₿3.07	$6.38M ₿67.05	$5.26M ₿55.29
2164	Ultra UOS	$0.01026 ₿0.00000010	3.70	$5.1M ₿53.49	$0.01105 ₿0.00000011	$0.00989 ₿0.00000010	$813.35K ₿8.53	$10.27M ₿107.74	$5.1M ₿53.49
2421	GAMEE GMEE	$0.002768 ₿0.000000029	0.83	$3.78M ₿39.62	$0.002823 ₿0.000000029	$0.002727 ₿0.000000028	$313.15K ₿3.27	$8.8M ₿92.36	$3.78M ₿39.62
2574	Myria MYRIA	$0.0001152 ₿0.0000000012	-0.07	$3.26M ₿34.21	$0.0001243 ₿0.0000000013	$0.0001126 ₿0.0000000011	$279.59K ₿2.93	$5.76M ₿60.46	$3.26M ₿34.21
2730	SPACEM WORLD SPCM	$0.0003005 ₿0.0000000031	0.04	$2.86M ₿30.05	$0.0003045 ₿0.0000000031	$0.0002952 ₿0.0000000031	$212.14K ₿2.21	$13.21M ₿138.59	$2.86M ₿30.05
2784	Phantasma SOUL	$0.02038 ₿0.00000021	3.68	$2.69M ₿28.31	$0.02056 ₿0.00000021	$0.01947 ₿0.00000020	$140.05K ₿1.47	$2.69M ₿28.31	$2.69M ₿28.31
2861	Elympics ELP	$0.002326 ₿0.000000024	7.07	$2.5M ₿26.18	$0.002341 ₿0.000000024	$0.002168 ₿0.000000022	$27.95K ₿0.29	$8.17M ₿85.46	$2.5M ₿26.18
3256	Tevaera TEVA	$0.002092 ₿0.000000021	0.88	$1.67M ₿17.52	$0.00211 ₿0.000000022	$0.002035 ₿0.000000021	$74.51K ₿0.78	$8.37M ₿87.81	$1.67M ₿17.52
3306	Super Champs CHAMP	$0.001739 ₿0.000000018	0.59	$1.61M ₿16.87	$0.001749 ₿0.000000018	$0.001689 ₿0.000000017	$594.37K ₿6.24	$1.74M ₿18.25	$1.61M ₿16.87
3346	PlayDapp PDA	$0.002411 ₿0.000000025	-0.64	$1.55M ₿16.24	$0.002474 ₿0.000000026	$0.002406 ₿0.000000025	$120.03K ₿1.26	$1.69M ₿17.71	$1.55M ₿16.24
3778	Creo Engine CREO	$0.001771 ₿0.000000018	-0.52	$1.06M ₿11.16	$0.001797 ₿0.000000018	$0.001761 ₿0.000000018	$822.36K ₿8.62	$1.4M ₿14.67	$1.06M ₿11.16
4139	TON Station MRSOON	$0.00001222 ₿0.00000000012	0.61	$805.67K ₿8.44	$0.0000123 ₿0.00000000012	$0.00001187 ₿0.00000000012	$208.11K ₿2.18	$805.67K ₿8.44	$805.67K ₿8.44
4382	Bitcoin Cats 1CAT	$0.0001308 ₿0.0000000013	6.01	$654.05K ₿6.86	$0.0001312 ₿0.0000000013	$0.0001233 ₿0.0000000012	$143.12K ₿1.5	$654.05K ₿6.86	$654.05K ₿6.86
4460	GameSwift GSWIFT	$0.00137 ₿0.000000014	-15.14	$614.16K ₿6.44	$0.001647 ₿0.000000017	$0.001361 ₿0.000000014	$55.54K ₿0.58	$1.06M ₿11.09	$614.16K ₿6.44
4511	Neoxa NEOX	$0.0000613 ₿0.00000000064	-2.94	$583.74K ₿6.13	$0.00006315 ₿0.00000000066	$0.00006046 ₿0.00000000063	$11.18K ₿0.12	$583.76K ₿6.13	$583.74K ₿6.13
4572	Octokn OTK	$0.0009981 ₿0.000000010	9.30	$558.33K ₿5.86	$0.001008 ₿0.000000010	$0.0009131 ₿0.0000000095	$5.9K ₿0.06	$1.2M ₿12.57	$558.33K ₿5.86
4583	PLAY PLAY	$0.0007466 ₿0.0000000078	0.49	$555.59K ₿5.83	$0.0007498 ₿0.0000000078	$0.000741 ₿0.0000000077	$70.97 ₿0	$746.7K ₿7.83	$555.59K ₿5.83
5037	GAM3S.GG G3	$0.0006481 ₿0.0000000068	-6.12	$391.43K ₿4.06	$0.000702 ₿0.0000000073	$0.00064 ₿0.0000000067	$289.3K ₿3.03	$648.18K ₿6.73	$391.43K ₿4.06
5516	PPKAS PPKAS	$0.0002984 ₿0.0000000031	0.46	$287.37K ₿3.02	$0.0003029 ₿0.0000000031	$0.0002917 ₿0.0000000030	$50.16K ₿0.53	$730.28K ₿7.67	$287.37K ₿3.02
5593	E4C E4C	$0.001717 ₿0.000000018	0.07	$271.66K ₿2.85	$0.00175 ₿0.000000018	$0.001709 ₿0.000000017	$14.19K ₿0.15	$1.72M ₿18.02	$271.66K ₿2.85
5871	Imaginary Ones BUBBLE	$0.0001624 ₿0.0000000017	-5.20	$226.61K ₿2.38	$0.0001714 ₿0.0000000018	$0.0001622 ₿0.0000000017	$13.87K ₿0.15	$1.63M ₿17.05	$226.61K ₿2.38
5876	Bario Entertainment System $BAES	$0.000002259 ₿0.000000000023	-4.99	$225.9K ₿2.37	$0.00000243 ₿0.000000000025	$0.00000215 ₿0.000000000022	$3.04K ₿0.03	$225.9K ₿2.37	$225.9K ₿2.37
5981	NvirWorld NVIR	$0.0001643 ₿0.0000000017	-3.37	$210.75K ₿2.21	$0.0001733 ₿0.0000000018	$0.0001643 ₿0.0000000017	$12.41K ₿0.13	$1.76M ₿18.45	$210.75K ₿2.21
6279	Gamer Arena GAU	$0.0004605 ₿0.0000000048	3.86	$174.9K ₿1.84	$0.0004606 ₿0.0000000048	$0.0004434 ₿0.0000000046	$159.2 ₿0	$230.28K ₿2.42	$174.9K ₿1.84
6389	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6765	Gamestarter GAME	$0.001815 ₿0.000000019	0.74	$128.89K ₿1.35	$0.001842 ₿0.000000019	$0.001802 ₿0.000000018	$532.34 ₿0.01	$181.57K ₿1.91	$128.89K ₿1.35
7336	Godcoin GOD	$0.00103 ₿0.000000010	1.39	$92.63K ₿0.97	$0.001033 ₿0.000000010	$0.001016 ₿0.000000010	$20.96 ₿0	$801.36K ₿8.41	$92.63K ₿0.97
7683	MXS Games XSEED	$0.000006659 ₿0.000000000069	-3.71	$76.38K ₿0.8	$0.000006939 ₿0.000000000072	$0.00000661 ₿0.000000000069	$12.31K ₿0.13	$235.04K ₿2.47	$76.38K ₿0.8
7796	Game7 G7	$0.00003153 ₿0.00000000033	-0.02	$71.31K ₿0.75	$0.00003156 ₿0.00000000033	$0.00003153 ₿0.00000000033	$19.95 ₿0	$315.43K ₿3.31	$71.31K ₿0.75
7869	HyperChainX HPX	$0.00006846 ₿0.00000000071	0.46	$68.47K ₿0.72	$0.00006872 ₿0.00000000072	$0.00006739 ₿0.00000000070	$469.75 ₿0	$68.47K ₿0.72	$68.47K ₿0.72
8079	DEGA DEGA	$0.000006379 ₿0.000000000066	3.30	$61.76K ₿0.65	$0.000006369 ₿0.000000000067	$0.00000618 ₿0.000000000064	$127.28 ₿0	$203.43K ₿2.13	$61.76K ₿0.65
8148	Pentagon Games PEN	$0.0001485 ₿0.0000000015	-3.03	$59.81K ₿0.63	$0.0001719 ₿0.0000000018	$0.0001434 ₿0.0000000015	$221.66 ₿0	$148.57K ₿1.56	$59.81K ₿0.63
8591	Catheon Gaming CATHEON	$0.00002848 ₿0.00000000029	-0.34	$45.75K ₿0.48	$0.00002858 ₿0.00000000030	$0.00002729 ₿0.00000000028	$13.23K ₿0.14	$285.89K ₿3	$45.75K ₿0.48
8611	Reboot GG	$0.000275 ₿0.0000000031	0	$45.25K ₿0.52	$0	$0	$2.2 ₿0	$275.01K ₿3.15	$45.25K ₿0.52
8664	KAP Games KAP	$0.0003426 ₿0.0000000037	0	$43.56K ₿0.48	$0	$0	$49.04 ₿0	$342.66K ₿3.79	$43.56K ₿0.48
8762	GG Token GGTK	$0.001146 ₿0.000000011	0	$41.06K ₿0.43	$0	$0	$9.54 ₿0	$53.67K ₿0.56	$41.06K ₿0.43
9098	Duelmasters DM	$0.00004826 ₿0.00000000050	-0.25	$33.77K ₿0.35	$0.00004869 ₿0.00000000051	$0.00004826 ₿0.00000000050	$7.17 ₿0	$48.25K ₿0.51	$33.77K ₿0.35
9410	Matr1x MAX	$0.0001662 ₿0.0000000017	6.94	$28.63K ₿0.3	$0.0001677 ₿0.0000000017	$0.0001501 ₿0.0000000015	$16.34K ₿0.17	$133.03K ₿1.39	$28.63K ₿0.3
9584	Spintop SPIN	$0.00007812 ₿0.00000000082	0.29	$26K ₿0.27	$0.0000782 ₿0.00000000082	$0.00007789 ₿0.00000000081	$19.61 ₿0	$58.37K ₿0.61	$26K ₿0.27
10239	Bonkers Meme Token BNKRS	$0.00003284 ₿0.00000000035	0	$18.61K ₿0.2	$0	$0	$2.02 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
10441	Rainmaker Games RAIN	$0.00003847 ₿0.00000000040	-35.06	$17.1K ₿0.18	$0.00005988 ₿0.00000000062	$0.00003809 ₿0.00000000039	$19.21 ₿0	$38.48K ₿0.4	$17.1K ₿0.18
11028	Unio Coin UNIO	$0.00002137 ₿0.00000000022	-0.42	$12.76K ₿0.13	$0.00002154 ₿0.00000000022	$0.00002137 ₿0.00000000022	$41.46 ₿0	$85.51K ₿0.9	$12.76K ₿0.13
12522	Vibey Turtle VIBEY	$0.000005769 ₿0.000000000060	0.06	$5.5K ₿0.06	$0.000005769 ₿0.000000000060	$0.00000575 ₿0.000000000060	$14.04 ₿0	$5.5K ₿0.06	$5.5K ₿0.06
13061	Frog Games FG	$0.00000344 ₿0.000000000035	0	$3.44K ₿0.04	$0	$0	$1.32 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
—	Elixir Games ELIX	$0.001069 ₿0.000000011	0.39	$0 ₿0	$0.001074 ₿0.000000011	$0.001062 ₿0.000000011	$117.57K ₿1.22	$1.6M ₿16.75	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	StoryFire BLAZE	$0.000002669 ₿0.000000000027	0	$0 ₿0	$0	$0	$65.4 ₿0	$53.33K ₿0.56	$0 ₿0
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Pomerium Ecosystem Token PMG	$0.00132 ₿0.000000013	-0.44	$0 ₿0	$0.001326 ₿0.000000013	$0.001278 ₿0.000000013	$12.19K ₿0.13	$1.32M ₿13.85	$0 ₿0
—	Creta World CRETA	$0.003773 ₿0.000000039	17.58	$0 ₿0	$0.004185 ₿0.000000043	$0.003206 ₿0.000000033	$264.89K ₿2.78	$37.73M ₿395.92	$0 ₿0
—	GAIMIN GMRX	$0.0000113 ₿0.00000000011	0.95	$0 ₿0	$0.00001156 ₿0.00000000012	$0.00001066 ₿0.00000000011	$12.4K ₿0.13	$1.13M ₿11.86	$0 ₿0
—	Equilibrium EQ	$0.008709 ₿0.000000091	0.41	$0 ₿0	$0.00874 ₿0.000000091	$0.008626 ₿0.000000090	$7.23 ₿0	$870.98K ₿9.14	$0 ₿0
—	Pancake Games GCAKE	$0.00000003126 ₿0.00000000000032	2.18	$0 ₿0	$0.00000003136 ₿0.00000000000032	$0.0000000306 ₿0.00000000000032	$1.85 ₿0	$312.69K ₿3.28	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.12 ₿0	$934.81K ₿57.74	$0 ₿0
—	Portuma POR	$0.000104 ₿0.0000000010	-1.78	$0 ₿0	$0.0001067 ₿0.0000000011	$0.000102 ₿0.0000000010	$27.27K ₿0.29	$1.04M ₿10.92	$0 ₿0
—	Ethlas ELS	$0.001132 ₿0.000000011	2.51	$0 ₿0	$0.001137 ₿0.000000011	$0.001105 ₿0.000000011	$5.1 ₿0	$396.44K ₿4.16	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}