أهم عملات Gaming Platform حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Platform

Gaming Platform (79)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
197	Gala GALA	$0.007717 ₿0.000000081	5.89	$362.45M ₿3.82K	$0.008192 ₿0.000000085	$0.007288 ₿0.000000076	$112.81M ₿1.18K	$362.45M ₿3.82K	$362.45M ₿3.82K
748	Unipoly UNP	$0.1588 ₿0.0000016	-0.52	$44.35M ₿466.84	$0.1599 ₿0.0000016	$0.1588 ₿0.0000016	$447.89K ₿4.71	$158.84M ₿1.67K	$44.35M ₿466.84
820	DEAPCOIN DEP	$0.001381 ₿0.000000014	0.45	$37.98M ₿399.71	$0.001387 ₿0.000000014	$0.001371 ₿0.000000014	$132.56K ₿1.36	$41.24M ₿434.07	$37.98M ₿399.71
877	GameBuild GAME	$0.001819 ₿0.000000019	-4.96	$33.61M ₿353.75	$0.002089 ₿0.000000021	$0.001805 ₿0.000000018	$24.24M ₿251.64	$38.66M ₿406.92	$33.61M ₿353.75
1087	SKOR AI SKORAI	$0.04299 ₿0.00000046	0	$23.43M ₿251.6	$0	$0	$16.12 ₿0	$42.99M ₿461.66	$23.43M ₿251.6
1143	READY! READY	$0.02123 ₿0.00000022	-1.80	$21.31M ₿223.51	$0.022 ₿0.00000023	$0.02123 ₿0.00000022	$64.96K ₿0.68	$21.31M ₿223.51	$21.31M ₿223.51
1274	CONX CONX	$0.01902 ₿0.00000020	1.73	$16.93M ₿178.39	$0.01939 ₿0.00000020	$0.01869 ₿0.00000019	$156.91K ₿1.67	$37.98M ₿400.18	$16.93M ₿178.39
1293	Portal PORTAL	$0.0218 ₿0.00000022	-0.74	$16.54M ₿173.53	$0.02258 ₿0.00000023	$0.02156 ₿0.00000022	$5.84M ₿56.57	$21.69M ₿227.62	$16.54M ₿173.53
1367	MimboGameGroup MGG	$0.002606 ₿0.000000027	0.11	$14.72M ₿155.08	$0.002607 ₿0.000000027	$0.002603 ₿0.000000027	$2.7M ₿28.53	$286.82M ₿3.02K	$14.72M ₿155.08
1387	PepeCoin PEPECOIN	$0.1479 ₿0.0000015	0.72	$14.33M ₿150.92	$0.1496 ₿0.0000015	$0.1465 ₿0.0000015	$241.9K ₿2.54	$15.91M ₿167.64	$14.33M ₿150.92
1470	Hooked Protocol HOOK	$0.04045 ₿0.00000042	0.35	$12.92M ₿135.75	$0.04155 ₿0.00000043	$0.04009 ₿0.00000042	$6.05M ₿63.83	$20.19M ₿212.1	$12.92M ₿135.75
1510	Vulcan Forged PYR	$0.5135 ₿0.0000054	1.87	$12.3M ₿129.61	$0.5683 ₿0.0000059	$0.5037 ₿0.0000052	$12.49M ₿131.66	$25.73M ₿271.18	$12.3M ₿129.61
1709	Nakamoto Games NAKA	$0.1426 ₿0.0000015	50.69	$9.35M ₿97.63	$0.145 ₿0.0000015	$0.09348 ₿0.00000098	$2.65M ₿27.88	$25.91M ₿270.41	$9.35M ₿97.63
1781	Altura ALU	$0.008629 ₿0.000000090	0.54	$8.53M ₿89.71	$0.008716 ₿0.000000091	$0.008532 ₿0.000000089	$823.24K ₿11.72	$8.53M ₿89.71	$8.53M ₿89.71
1885	Metacade MCADE	$0.004152 ₿0.000000043	-1.02	$7.27M ₿76.54	$0.004246 ₿0.000000044	$0.004097 ₿0.000000043	$422.6K ₿4.44	$8.3M ₿87.41	$7.27M ₿76.54
1937	HYBUX HYBUX	$0.00147 ₿0.000000015	-0.08	$6.79M ₿71.44	$0.001471 ₿0.000000015	$0.001417 ₿0.000000014	$274.63K ₿2.89	$14.69M ₿154.65	$6.79M ₿71.44
2141	QORPO WORLD QORPO	$0.008463 ₿0.000000089	-0.15	$5.22M ₿54.97	$0.008652 ₿0.000000090	$0.008199 ₿0.000000086	$490.08K ₿5.16	$6.33M ₿66.66	$5.22M ₿54.97
2178	Ultra UOS	$0.01008 ₿0.00000010	1.22	$5M ₿52.6	$0.01105 ₿0.00000011	$0.009897 ₿0.00000010	$831.18K ₿8.77	$10.07M ₿105.94	$5M ₿52.6
2434	GAMEE GMEE	$0.002728 ₿0.000000028	-0.54	$3.72M ₿39.15	$0.002823 ₿0.000000029	$0.002706 ₿0.000000028	$312.86K ₿3.29	$8.67M ₿91.26	$3.72M ₿39.15
2556	Myria MYRIA	$0.0001169 ₿0.0000000012	-4.00	$3.31M ₿34.76	$0.0001243 ₿0.0000000013	$0.0001122 ₿0.0000000011	$289.61K ₿3.31	$5.84M ₿61.43	$3.31M ₿34.76
2728	SPACEM WORLD SPCM	$0.0002969 ₿0.0000000031	-2.08	$2.83M ₿29.84	$0.0003038 ₿0.0000000031	$0.0002952 ₿0.0000000031	$214.97K ₿2.28	$13.06M ₿137.63	$2.83M ₿29.84
2766	Phantasma SOUL	$0.0206 ₿0.00000021	1.99	$2.72M ₿28.6	$0.0207 ₿0.00000021	$0.01947 ₿0.00000020	$138K ₿1.45	$2.72M ₿28.6	$2.72M ₿28.6
2811	Elympics ELP	$0.002417 ₿0.000000025	9.71	$2.59M ₿27.26	$0.00244 ₿0.000000025	$0.002185 ₿0.000000022	$34.1K ₿0.36	$8.46M ₿89	$2.59M ₿27.26
3248	Tevaera TEVA	$0.002088 ₿0.000000021	1.49	$1.67M ₿17.53	$0.00211 ₿0.000000022	$0.002035 ₿0.000000021	$75.92K ₿0.8	$8.36M ₿87.9	$1.67M ₿17.53
3292	Super Champs CHAMP	$0.001739 ₿0.000000018	0.58	$1.61M ₿16.92	$0.001749 ₿0.000000018	$0.001689 ₿0.000000017	$594.87K ₿6.27	$1.74M ₿18.31	$1.61M ₿16.92
3333	PlayDapp PDA	$0.002426 ₿0.000000025	-0.92	$1.56M ₿16.4	$0.002474 ₿0.000000026	$0.002406 ₿0.000000025	$119.71K ₿1.26	$1.7M ₿17.87	$1.56M ₿16.4
3761	Creo Engine CREO	$0.001782 ₿0.000000018	0.10	$1.07M ₿11.22	$0.001789 ₿0.000000018	$0.001761 ₿0.000000018	$846.44K ₿8.9	$1.4M ₿14.76	$1.07M ₿11.22
4061	TON Station MRSOON	$0.0000127 ₿0.00000000013	5.39	$845.88K ₿8.9	$0.00001284 ₿0.00000000013	$0.00001187 ₿0.00000000012	$208.69K ₿2.19	$845.88K ₿8.9	$845.88K ₿8.9
4372	Bitcoin Cats 1CAT	$0.0001302 ₿0.0000000013	0.08	$651.37K ₿6.85	$0.0001312 ₿0.0000000013	$0.0001229 ₿0.0000000012	$144.4K ₿1.52	$651.37K ₿6.85	$651.37K ₿6.85
4449	GameSwift GSWIFT	$0.001368 ₿0.000000014	-1.20	$613.65K ₿6.46	$0.001647 ₿0.000000017	$0.001361 ₿0.000000014	$55.75K ₿0.59	$1.06M ₿11.11	$613.65K ₿6.46
4498	Neoxa NEOX	$0.00006203 ₿0.00000000065	-1.64	$590.25K ₿6.21	$0.0000631 ₿0.00000000066	$0.00006046 ₿0.00000000063	$11.08K ₿0.12	$590.39K ₿6.22	$590.25K ₿6.21
4584	PLAY PLAY	$0.0007436 ₿0.0000000078	-0.33	$552.89K ₿5.82	$0.0007496 ₿0.0000000078	$0.000741 ₿0.0000000077	$70.65 ₿0	$743.07K ₿7.83	$552.89K ₿5.82
4597	Octokn OTK	$0.0009751 ₿0.000000010	5.35	$545.39K ₿5.74	$0.001008 ₿0.000000010	$0.0009154 ₿0.0000000096	$6.88K ₿0.07	$1.17M ₿12.31	$545.39K ₿5.74
4870	GAM3S.GG G3	$0.0007419 ₿0.0000000078	9.25	$448.59K ₿4.72	$0.0007505 ₿0.0000000078	$0.00064 ₿0.0000000067	$292.62K ₿3.07	$742.84K ₿7.82	$448.59K ₿4.72
5549	PPKAS PPKAS	$0.0002932 ₿0.0000000030	-2.10	$281.79K ₿2.97	$0.0003029 ₿0.0000000031	$0.0002826 ₿0.0000000029	$49.3K ₿0.52	$716.08K ₿7.53	$281.79K ₿2.97
5583	E4C E4C	$0.001758 ₿0.000000018	1.55	$273.98K ₿2.88	$0.001758 ₿0.000000018	$0.001707 ₿0.000000017	$15.55K ₿0.16	$1.73M ₿18.23	$273.98K ₿2.88
5855	Imaginary Ones BUBBLE	$0.0001642 ₿0.0000000017	-3.45	$228.7K ₿2.41	$0.0001701 ₿0.0000000017	$0.0001622 ₿0.0000000017	$16.82K ₿0.18	$1.64M ₿17.26	$228.7K ₿2.41
5903	Bario Entertainment System $BAES	$0.00000221 ₿0.000000000023	-6.76	$220.54K ₿2.32	$0.00000237 ₿0.000000000024	$0.00000215 ₿0.000000000022	$3.03K ₿0.03	$220.54K ₿2.32	$220.54K ₿2.32
5980	NvirWorld NVIR	$0.0001655 ₿0.0000000017	-2.71	$210.74K ₿2.22	$0.0001733 ₿0.0000000018	$0.0001643 ₿0.0000000017	$12.54K ₿0.13	$1.76M ₿18.51	$210.74K ₿2.22
6275	Gamer Arena GAU	$0.0004585 ₿0.0000000048	2.79	$174.13K ₿1.83	$0.0004609 ₿0.0000000048	$0.000446 ₿0.0000000046	$165.7 ₿0	$229.25K ₿2.41	$174.13K ₿1.83
6375	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6764	Gamestarter GAME	$0.001815 ₿0.000000019	-1.20	$128.89K ₿1.36	$0.001842 ₿0.000000019	$0.001813 ₿0.000000019	$267.41 ₿0	$181.57K ₿1.91	$128.89K ₿1.36
7328	Godcoin GOD	$0.001027 ₿0.000000010	0.81	$92.39K ₿0.97	$0.001033 ₿0.000000010	$0.001018 ₿0.000000010	$20.91 ₿0	$799.3K ₿8.39	$92.39K ₿0.97
7681	MXS Games XSEED	$0.00000662 ₿0.000000000069	-4.29	$75.82K ₿0.8	$0.000006939 ₿0.000000000072	$0.000006479 ₿0.000000000068	$12.63K ₿0.13	$233.32K ₿2.46	$75.82K ₿0.8
7795	Game7 G7	$0.00003155 ₿0.00000000033	0.01	$71.32K ₿0.75	$0.00003156 ₿0.00000000033	$0.00003153 ₿0.00000000033	$19.95 ₿0	$315.48K ₿3.32	$71.32K ₿0.75
7867	HyperChainX HPX	$0.00006812 ₿0.00000000071	-0.05	$68.08K ₿0.72	$0.00006872 ₿0.00000000072	$0.00006739 ₿0.00000000070	$467.09 ₿0	$68.08K ₿0.72	$68.08K ₿0.72
8071	DEGA DEGA	$0.000006369 ₿0.000000000067	3.02	$61.67K ₿0.65	$0.000006379 ₿0.000000000067	$0.00000619 ₿0.000000000064	$17.14 ₿0	$203.12K ₿2.14	$61.67K ₿0.65
8211	Pentagon Games PEN	$0.0001431 ₿0.0000000015	-16.75	$57.63K ₿0.61	$0.0001719 ₿0.0000000018	$0.0001431 ₿0.0000000015	$887.92 ₿0.01	$143.14K ₿1.51	$57.63K ₿0.61
8600	Reboot GG	$0.000275 ₿0.0000000031	0	$45.25K ₿0.52	$0	$0	$2.2 ₿0	$275.01K ₿3.15	$45.25K ₿0.52
8636	Catheon Gaming CATHEON	$0.00002839 ₿0.00000000029	-0.35	$44.47K ₿0.46	$0.00002858 ₿0.00000000030	$0.00002729 ₿0.00000000028	$13.48K ₿0.14	$277.87K ₿2.89	$44.47K ₿0.46
8664	KAP Games KAP	$0.0003426 ₿0.0000000037	0	$43.56K ₿0.48	$0	$0	$49.04 ₿0	$342.66K ₿3.79	$43.56K ₿0.48
8747	GG Token GGTK	$0.001146 ₿0.000000011	0	$41.06K ₿0.43	$0	$0	$9.54 ₿0	$53.67K ₿0.56	$41.06K ₿0.43
9102	Duelmasters DM	$0.00004826 ₿0.00000000050	0	$33.77K ₿0.35	$0	$0	$7.17 ₿0	$48.25K ₿0.51	$33.77K ₿0.35
9357	Matr1x MAX	$0.0001717 ₿0.0000000018	13.10	$29.49K ₿0.31	$0.0001728 ₿0.0000000018	$0.0001501 ₿0.0000000015	$16.92K ₿0.18	$136.99K ₿1.44	$29.49K ₿0.31
9532	Rainmaker Games RAIN	$0.00005998 ₿0.00000000063	1.29	$26.66K ₿0.28	$0.00006002 ₿0.00000000063	$0.00003809 ₿0.00000000039	$19.57 ₿0	$59.99K ₿0.63	$26.66K ₿0.28
9575	Spintop SPIN	$0.00007812 ₿0.00000000082	0.13	$26K ₿0.27	$0.00007812 ₿0.00000000082	$0.000078 ₿0.00000000081	$19.61 ₿0	$58.37K ₿0.61	$26K ₿0.27
10233	Bonkers Meme Token BNKRS	$0.00003284 ₿0.00000000035	0	$18.61K ₿0.2	$0	$0	$2.02 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
11022	Unio Coin UNIO	$0.00002133 ₿0.00000000022	-0.62	$12.73K ₿0.13	$0.00002154 ₿0.00000000022	$0.00002129 ₿0.00000000022	$41.38 ₿0	$85.34K ₿0.9	$12.73K ₿0.13
12530	Vibey Turtle VIBEY	$0.00000572 ₿0.000000000060	-0.81	$5.47K ₿0.06	$0.000005789 ₿0.000000000060	$0.00000573 ₿0.000000000060	$18.09 ₿0	$5.47K ₿0.06	$5.47K ₿0.06
13069	Frog Games FG	$0.00000344 ₿0.000000000035	0	$3.44K ₿0.04	$0	$0	$1.32 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
—	Elixir Games ELIX	$0.00105 ₿0.000000011	-1.74	$0 ₿0	$0.001072 ₿0.000000011	$0.001047 ₿0.000000011	$116.46K ₿1.19	$1.58M ₿16.59	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	StoryFire BLAZE	$0.000002669 ₿0.000000000027	0	$0 ₿0	$0	$0	$65.4 ₿0	$53.33K ₿0.56	$0 ₿0
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Pomerium Ecosystem Token PMG	$0.001326 ₿0.000000013	1.69	$0 ₿0	$0.001326 ₿0.000000013	$0.001301 ₿0.000000013	$12.17K ₿0.13	$1.33M ₿13.97	$0 ₿0
—	Creta World CRETA	$0.003552 ₿0.000000037	-3.05	$0 ₿0	$0.004185 ₿0.000000043	$0.003546 ₿0.000000037	$219.54K ₿2.31	$35.66M ₿377.66	$0 ₿0
—	GAIMIN GMRX	$0.0000115 ₿0.00000000011	2.89	$0 ₿0	$0.00001156 ₿0.00000000012	$0.00001066 ₿0.00000000011	$12.92K ₿0.14	$1.13M ₿11.91	$0 ₿0
—	Equilibrium EQ	$0.008624 ₿0.000000090	-0.30	$0 ₿0	$0.00874 ₿0.000000091	$0.008602 ₿0.000000090	$7.16 ₿0	$861.96K ₿9.08	$0 ₿0
—	Pancake Games GCAKE	$0.00000003107 ₿0.00000000000032	0.58	$0 ₿0	$0.00000003136 ₿0.00000000000032	$0.0000000307 ₿0.00000000000032	$9.56 ₿0	$310.39K ₿3.27	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.12 ₿0	$934.81K ₿57.74	$0 ₿0
—	Portuma POR	$0.0001015 ₿0.0000000010	-3.79	$0 ₿0	$0.0001059 ₿0.0000000011	$0.0001014 ₿0.0000000010	$29.55K ₿0.3	$1.01M ₿10.72	$0 ₿0
—	Ethlas ELS	$0.001118 ₿0.000000011	-0.47	$0 ₿0	$0.001137 ₿0.000000011	$0.001113 ₿0.000000011	$4.5 ₿0	$391.61K ₿4.17	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}