أهم عملات Gaming Platform حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Platform

Gaming Platform (64)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
111	Gala GALA	$0.01689 ₿0.00000084	1.41	$746.32M ₿31.94K	$0.01731 ₿0.00000094	$0.01599 ₿0.00000083	$65.52M ₿3.63K	$746.32M ₿31.94K	$746.32M ₿31.94K
400	Gamebitcoin Power PWR	$0.1124	-1.06	$122.97M	$0.1157	$0.1123	$55.94K	$562.17M	$122.97M
587	GameBuild GAME	$0.003807	-0.36	$66.1M	$0.003855	$0.003753	$8.05M	$81.56M	$66.1M
647	PepeCoin PEPECOIN	$0.5233 ₿0.000097	-4.93	$56.43M ₿0	$0.5557 ₿0.00010	$0.5184 ₿0.000090	$997.28K ₿141.64	$56.43M ₿12.9K	$56.43M ₿0
798	Hooked Protocol HOOK	$0.1579 ₿0.000018	15.26	$38.5M ₿2.68K	$0.1574 ₿0.000019	$0.1344 ₿0.000018	$10.72M ₿180.11	$78.58M ₿9.25K	$38.5M ₿2.68K
824	XPLA XPLA	$0.04544 ₿0.0000030	55.62	$36.35M ₿1.66K	$0.05707 ₿0.0000031	$0.02874 ₿0.0000030	$14.55M ₿1.42	$91.28M ₿6.2K	$36.35M ₿1.66K
850	DEAPCOIN DEP	$0.001271 ₿0.000000036	7.19	$34.99M ₿854.82	$0.001349 ₿0.000000036	$0.001149 ₿0.000000034	$1.78M ₿22.54	$38M ₿1.09K	$34.99M ₿854.82
921	Altura ALU	$0.03028 ₿0.00000085	-4.07	$30M ₿618.74	$0.03187 ₿0.00000086	$0.02923 ₿0.00000084	$10.44M ₿148.65	$30M ₿851.05	$30M ₿618.74
978	Vulcan Forged PYR	$1.14 ₿0.000091	-0.41	$27.33M ₿2.17K	$1.17 ₿0.000096	$1.13 ₿0.000090	$6.94M ₿105.65	$57.17M ₿4.55K	$27.33M ₿2.17K
1001	Myria MYRIA	$0.0009251 ₿0.00000012	1.14	$26.11M ₿2.16K	$0.0009527 ₿0.00000013	$0.0008772 ₿0.00000012	$1.91M ₿42.41	$46.15M ₿6.19K	$26.11M ₿2.16K
1046	Nakamoto Games NAKA	$0.3696 ₿0.000027	-0.53	$24.06M ₿1.77K	$0.3884 ₿0.000028	$0.3646 ₿0.000026	$6.2M ₿393.83	$66.64M ₿4.91K	$24.06M ₿1.77K
1080	Ultra UOS	$0.05198 ₿0.0000032	-0.41	$22.33M ₿1.22K	$0.05258 ₿0.0000034	$0.051 ₿0.0000031	$2.07M ₿28.45	$52M ₿3.26K	$22.33M ₿1.22K
1118	Metacade MCADE	$0.01227 ₿0.00000021	5.49	$20.53M ₿370.05	$0.01237 ₿0.00000023	$0.01156 ₿0.00000017	$4.97M ₿8.26	$24.56M ₿421.43	$20.53M ₿370.05
1298	Portal PORTAL	$0.08752 ₿0.000021	-2.06	$14.61M ₿3.61K	$0.09162 ₿0.000023	$0.08411 ₿0.000021	$11.99M ₿589.8	$87.39M ₿21.63K	$14.61M ₿3.61K
1529	Game7 G7	$0.004261	-1.20	$9.8M	$0.004413	$0.004243	$3.67M	$42.61M	$9.8M
1648	Phantasma SOUL	$0.06371 ₿0.0000022	4.18	$7.91M ₿284.87	$0.06481 ₿0.0000023	$0.05981 ₿0.0000021	$75.28K ₿4.43	$7.91M ₿284.87	$7.91M ₿284.87
1714	PlayDapp PDA	$0.01155 ₿0.0000017	-4.06	$7.14M ₿1.04K	$0.01216 ₿0.0000018	$0.01036 ₿0.0000017	$19.49M ₿84.32	$8.09M ₿1.24K	$7.14M ₿1.04K
1891	Super Champs CHAMP	$0.006144	0.39	$5.44M	$0.006284	$0.00612	$407.19K	$6.14M	$5.44M
1916	Matr1x MAX	$0.04035	-13.17	$5.28M	$0.04678	$0.03945	$6.53M	$32.38M	$5.28M
1949	GameSwift GSWIFT	$0.01385 ₿0.0000069	-4.39	$5.07M ₿386.81	$0.01453 ₿0.0000072	$0.01376 ₿0.0000068	$580.07K ₿12.38	$10.7M ₿9.62K	$5.07M ₿386.81
2075	PLAY PLAY	$0.005635	-3.88	$4.24M	$0.005909	$0.005508	$17.42K	$5.63M	$4.24M
2182	Creo Engine CREO	$0.009285 ₿0.0000018	3.25	$3.71M ₿545.12	$0.009369 ₿0.0000019	$0.008916 ₿0.0000018	$1.2M ₿42.78	$7.32M ₿1.86K	$3.71M ₿545.12
2259	TON Station SOON	$0.00004958	0.90	$3.44M	$0.00006113	$0.00004831	$251.35K	$3.44M	$3.44M
2262	GAMEE GMEE	$0.002509 ₿0.00000026	0.63	$3.42M ₿177	$0.002573 ₿0.00000027	$0.002481 ₿0.00000026	$87.26K ₿11	$7.98M ₿840.1	$3.42M ₿177
2309	SpaceM Token SPACEM	$0.0006269	-3.60	$3.23M	$0.0006636	$0.0006267	$73K	$30.15M	$3.23M
2323	QORPO WORLD QORPO	$0.02092 ₿0.000010	1.75	$3.17M ₿465.26	$0.02112 ₿0.000010	$0.02013 ₿0.000010	$132.93K ₿36.82	$15.66M ₿7.91K	$3.17M ₿465.26
2428	Tevaera TEVA	$0.007643	-1.20	$2.82M	$0.008353	$0.007608	$828.25K	$2.82M	$2.82M
2695	Neoxa NEOX	$0.0002799 ₿0.000000035	-2.90	$2.14M ₿173.71	$0.0002886 ₿0.000000036	$0.0002612 ₿0.000000033	$32.12K ₿7.24	$2.14M ₿743.18	$2.14M ₿173.71
3013	Octokn OTK	$0.003991 ₿0.0000011	-8.23	$1.54M ₿328.97	$0.004355 ₿0.0000011	$0.003949 ₿0.0000010	$43.33K ₿2.94	$4.79M ₿1.37K	$1.54M ₿328.97
3158	GAM3S.GG G3	$0.003689 ₿0.0000026	0.78	$1.36M ₿0	$0.003856 ₿0.0000032	$0.003565 ₿0.0000026	$390.99K ₿93.69	$3.69M ₿2.66K	$1.36M ₿0
3331	Imaginary Ones BUBBLE	$0.0008367	0.79	$1.18M	$0.0008688	$0.0008071	$88.8K	$8.43M	$1.18M
3387	Gamer Arena GAU	$0.003295 ₿0.0000017	-2.57	$1.11M ₿491.89	$0.003391 ₿0.0000019	$0.003192 ₿0.0000016	$167.53K ₿54.56	$1.64M ₿882.23	$1.11M ₿491.89
3862	Godcoin GOD	$0.007879	-8.64	$707.58K	$0.008742	$0.007808	$1.64K	$6.12M	$707.58K
4022	Pentagon Games PEN	$0.003739	-10.02	$614.96K	$0.004272	$0.003649	$155.34K	$3.73M	$614.96K
4072	Wombat WOMBAT	$0.0001861 ₿0.000000038	2.93	$596.48K ₿123.69	$0.0001937 ₿0.000000042	$0.0001791 ₿0.000000037	$183.75 ₿3.17	$1.86M ₿385.98	$596.48K ₿123.69
4280	Reboot GG	$0.003023 ₿0.00000098	-1.12	$497.06K ₿161.99	$0.003128 ₿0.0000011	$0.002997 ₿0.00000098	$85.36 ₿9.96	$3.02M ₿984.43	$497.06K ₿161.99
4467	KAP Games KAP	$0.003377 ₿0.0000019	-1.32	$429.06K ₿243.86	$0.003423 ₿0.0000020	$0.003296 ₿0.0000018	$127.76K ₿3.05	$3.37M ₿1.92K	$429.06K ₿243.86
4483	E4C E4C	$0.004199	0.79	$421.82K	$0.004288	$0.003931	$47.56K	$4.2M	$421.82K
4602	Spintop SPIN	$0.001267 ₿0.00000016	0.67	$383.75K ₿45.62	$0.001281 ₿0.00000016	$0.001259 ₿0.00000015	$212.04 ₿0.15	$922.21K ₿93.39	$383.75K ₿45.62
4649	GG Token GGTK	$0.01016 ₿0.00000051	-2.72	$363.9K ₿8.05	$0.01048 ₿0.00000051	$0.01012 ₿0.00000049	$113.92 ₿1.58	$475.72K ₿23.85	$363.9K ₿8.05
4855	MXS Games XSEED	$0.00004314	2.43	$309.21K	$0.00004423	$0.00004181	$12.45K	$1.89M	$309.21K
4963	HyperChainX HYPER	$0.0004082 ₿0.000000012	-0.51	$278.45K ₿8.26	$0.0004138 ₿0.000000012	$0.0004065 ₿0.000000011	$21.09K ₿1.73	$394.31K ₿11.69	$278.45K ₿8.26
5268	DEGA DEGA	$0.0000278	-1.14	$216.96K	$0.00002813	$0.0000278	$12.03	$886.5K	$216.96K
5500	Unio Coin UNIO	$0.0003047	-1.13	$179.01K	$0.0003324	$0.0002978	$21.47K	$1.24M	$179.01K
5656	Gamestarter GAME	$0.00235 ₿0.0000029	-0.90	$166.86K ₿90.72	$0.002411 ₿0.0000030	$0.002222 ₿0.0000028	$121.42K ₿2.67	$235.08K ₿298.23	$166.86K ₿90.72
6941	Rainmaker Games RAIN	$0.0001319 ₿0.000000029	-1.45	$58.65K ₿13.3	$0.0001339 ₿0.000000032	$0.000111 ₿0.000000029	$9.12K ₿27.47	$131.94K ₿29.93	$58.65K ₿13.3
—	Elixir Games ELIX	$0.006243	0.19	$0	$0.006494	$0.006092	$281.3K	$9.35M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	StoryFire BLAZE	$0.00003839	3.85	$0	$0.000045	$0.00003689	$39.97K	$767.31K	$0
—	Metabrawl $BRAWL	$0.001913	0.01*	$0	$0.001927	$0.00191	$141.39	$191.31K	$0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Pomerium Ecosystem Token PMG	$0.005473 ₿0.0000016	-4.17	$0 ₿0	$0.005722 ₿0.0000016	$0.005448 ₿0.0000015	$43.25K ₿5.58	$5.48M	$0 ₿0
—	Creta World CRETA	$0.007274 ₿0.00000027	-1.87	$0 ₿0	$0.007458 ₿0.00000027	$0.00724 ₿0.00000025	$141.65K ₿5.53	$72.78M	$0 ₿0
—	READY! READY	$0.002539	-15.08	$0	$0.002995	$0.002533	$24.9K	$2.54M	$0
—	Gaimin GMRX	$0.0001456 ₿0.00000017	-3.50	$0 ₿0	$0.0001516 ₿0.00000020	$0.0001456 ₿0.00000017	$61.52K ₿78.34	$14.58M ₿17.88K	$0 ₿0
—	Equilibrium EQ	$0.01235 ₿0.00000058	0.34	$0 ₿0	$0.01283 ₿0.00000060	$0.01216 ₿0.00000057	$10.96 ₿3	$1.24M ₿58.75	$0 ₿0
—	Pancake Games GCAKE	$0.00000004492 ₿0.0000000000024	0.48	$0 ₿0	$0.00000004538 ₿0.0000000000024	$0.00000004019 ₿0.0000000000023	$59.24 ₿2.14	$447.37K ₿24.02	$0 ₿0
—	NANA Coin NANA	$0.002108	-2.48	$0	$0.002164	$0.00201	$82.05K	$44.28M	$0
—	Bitcoin Cats 1CAT	$0.0002144 ₿0.00000011	-1.60	$0 ₿0	$0.000224 ₿0.00000013	$0.0002137 ₿0.00000011	$499.88K ₿131.57	$1.07M ₿594.23	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.0007625 ₿0.000000067	-2.80	$0 ₿0	$0.000791 ₿0.000000094	$0.0007625 ₿0.000000062	$273.42 ₿0.99	$648.16K ₿57.74	$0 ₿0
—	dAppstore DAPPX	$0.001152 ₿0.00000027	1.33	$0 ₿0	$0.001178 ₿0.00000029	$0.001126 ₿0.00000026	$61.45K ₿14.62	$1.73M ₿402.44	$0 ₿0
—	Ethlas ELS	$0.002264 ₿0.0000059	-2.61	$0 ₿0	$0.002372 ₿0.0000061	$0.002218 ₿0.0000056	$22.37K ₿10.53	$792.6K ₿2.05K	$0 ₿0
—	SOON SOON	$0.0002349	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}