أهم عملات Gaming Platform حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Platform

Gaming Platform (68)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
129	Gala GALA	$0.01436 ₿0.00000084	2.97	$646.54M ₿31.94K	$0.01461 ₿0.00000094	$0.01365 ₿0.00000083	$78.48M ₿3.63K	$646.54M ₿31.94K	$646.54M ₿31.94K
345	SKOR AI SKORAI	$0.1705	-1.18	$148.85M	$0.1728	$0.1703	$193.18K	$170.55M	$148.85M
496	Gamebitcoin Power PWR	$0.0788	-1.24	$86.19M	$0.08041	$0.0787	$53.3K	$394.05M	$86.19M
683	GameBuild GAME	$0.002892	-1.70	$51.32M	$0.002964	$0.002851	$2.84M	$62.01M	$51.32M
744	XPLA XPLA	$0.05383 ₿0.0000030	-9.69	$44.15M ₿1.66K	$0.05961 ₿0.0000031	$0.0532 ₿0.0000030	$2.76M ₿1.42	$107.66M ₿6.2K	$44.15M ₿1.66K
822	Myria MYRIA	$0.001285 ₿0.00000012	0.52	$36.38M ₿2.16K	$0.001331 ₿0.00000013	$0.001232 ₿0.00000012	$1.65M ₿42.41	$64.3M ₿6.19K	$36.38M ₿2.16K
850	DEAPCOIN DEP	$0.001253 ₿0.000000036	1.70	$34.49M ₿854.82	$0.001294 ₿0.000000036	$0.001231 ₿0.000000034	$1.85M ₿22.54	$37.46M ₿1.09K	$34.49M ₿854.82
863	PepeCoin PEPECOIN	$0.3601 ₿0.000097	1.26	$33.5M ₿0	$0.3607 ₿0.00010	$0.3443 ₿0.000090	$1.21M ₿141.64	$38.81M ₿12.9K	$33.5M ₿0
999	Hooked Protocol HOOK	$0.09721 ₿0.000018	4.46	$25.44M ₿2.68K	$0.09761 ₿0.000019	$0.09222 ₿0.000018	$5.86M ₿180.11	$48.61M ₿9.25K	$25.44M ₿2.68K
1056	Vulcan Forged PYR	$0.9785 ₿0.000091	2.09	$23.38M ₿2.17K	$0.9831 ₿0.000096	$0.9247 ₿0.000090	$6.87M ₿105.65	$48.92M ₿4.55K	$23.38M ₿2.17K
1091	Ultra UOS	$0.04982 ₿0.0000032	-0.68	$22.14M ₿1.22K	$0.05085 ₿0.0000034	$0.04968 ₿0.0000031	$1.58M ₿28.45	$49.84M ₿3.26K	$22.14M ₿1.22K
1117	Metacade MCADE	$0.01247 ₿0.00000021	-3.47	$21.07M ₿370.05	$0.01292 ₿0.00000023	$0.01221 ₿0.00000017	$765.77K ₿8.26	$24.97M ₿421.43	$21.07M ₿370.05
1120	Nakamoto Games NAKA	$0.3212 ₿0.000027	3.16	$20.88M ₿1.77K	$0.3212 ₿0.000028	$0.3026 ₿0.000026	$7.95M ₿393.83	$57.83M ₿4.91K	$20.88M ₿1.77K
1353	Altura ALU	$0.01409 ₿0.00000085	-1.51	$13.95M ₿618.74	$0.01527 ₿0.00000086	$0.01365 ₿0.00000084	$2.09M ₿148.65	$13.95M ₿851.05	$13.95M ₿618.74
1565	Game7 G7	$0.004481	0.06	$10.13M	$0.004581	$0.004452	$329.7K	$44.82M	$10.13M
1872	Phantasma SOUL	$0.05185 ₿0.0000022	10.98	$6.43M ₿284.87	$0.05219 ₿0.0000023	$0.04636 ₿0.0000021	$229.83K ₿4.43	$6.43M ₿284.87	$6.43M ₿284.87
1957	Portal PORTAL	$0.03408 ₿0.000021	5.58	$5.7M ₿3.61K	$0.03428 ₿0.000023	$0.03154 ₿0.000021	$8.28M ₿589.8	$34.08M ₿21.63K	$5.7M ₿3.61K
2081	Matr1x MAX	$0.03637	1.81	$4.74M	$0.03633	$0.03525	$4.31M	$29.04M	$4.74M
2103	Super Champs CHAMP	$0.005197	-2.54	$4.62M	$0.005333	$0.00514	$472.35K	$5.2M	$4.62M
2154	READY! READY	$0.004324	-1.63	$4.35M	$0.004569	$0.002905	$313.96K	$4.35M	$4.35M
2245	QORPO WORLD QORPO	$0.009766 ₿0.000010	-5.37	$3.94M ₿465.26	$0.01102 ₿0.000010	$0.009641 ₿0.000010	$951.89K ₿36.82	$7.32M ₿7.91K	$3.94M ₿465.26
2281	Creo Engine CREO	$0.009483 ₿0.0000018	-0.01*	$3.79M ₿545.12	$0.009502 ₿0.0000019	$0.009465 ₿0.0000018	$1.16M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2340	PlayDapp PDA	$0.00574 ₿0.0000017	3.43	$3.6M ₿1.04K	$0.00584 ₿0.0000018	$0.005526 ₿0.0000017	$2.11M ₿84.32	$4.02M ₿1.24K	$3.6M ₿1.04K
2435	Frog Games FG	$0.003213	0.04	$3.22M	$0.003329	$0.003155	$160.26K	$3.22M	$3.22M
2552	GameSwift GSWIFT	$0.007463 ₿0.0000069	-2.95	$2.85M ₿386.81	$0.007693 ₿0.0000072	$0.007435 ₿0.0000068	$563.68K ₿12.38	$5.75M ₿9.62K	$2.85M ₿386.81
2624	GAMEE GMEE	$0.001964 ₿0.00000026	-2.93	$2.68M ₿177	$0.002033 ₿0.00000027	$0.001946 ₿0.00000026	$380.54K ₿11	$6.25M ₿840.1	$2.68M ₿177
2668	Tevaera TEVA	$0.005695	0.29	$2.57M	$0.005761	$0.005594	$1.02M	$22.78M	$2.57M
2711	PLAY PLAY	$0.00332	-11.74	$2.47M	$0.003817	$0.002797	$2.93K	$3.32M	$2.47M
2799	TON Station MRSOON	$0.00003299	9.25	$2.28M	$0.0000332	$0.00003006	$378.32K	$2.28M	$2.28M
2811	GAM3S.GG G3	$0.004915 ₿0.0000026	10.69	$2.24M ₿0	$0.004849 ₿0.0000032	$0.004415 ₿0.0000026	$823.05K ₿93.69	$4.83M ₿2.66K	$2.24M ₿0
3172	Octokn OTK	$0.004067 ₿0.0000011	-0.52	$1.57M ₿328.97	$0.004185 ₿0.0000011	$0.003991 ₿0.0000010	$8.08K ₿2.94	$4.88M ₿1.37K	$1.57M ₿328.97
3302	Neoxa NEOX	$0.0001745 ₿0.000000035	2.13	$1.4M ₿173.71	$0.0001879 ₿0.000000036	$0.0001421 ₿0.000000033	$39.98K ₿7.24	$1.4M ₿743.18	$1.4M ₿173.71
3384	Imaginary Ones BUBBLE	$0.0009325	-3.91	$1.3M	$0.0009732	$0.0009315	$205.45K	$9.33M	$1.3M
3543	Godcoin GOD	$0.007753	-0.98	$697.07K	$0.01871	$0.007629	$242.54	$6.03M	$697.07K
4432	Pentagon Games PEN	$0.002654	-3.90	$546.14K	$0.002781	$0.002646	$95.7K	$2.65M	$546.14K
4441	Gamer Arena GAU	$0.00143 ₿0.0000017	-12.65	$543.24K ₿491.89	$0.001637 ₿0.0000019	$0.001356 ₿0.0000016	$6.96K ₿54.56	$715.23K ₿882.23	$543.24K ₿491.89
4505	Wombat WOMBAT	$0.0001615 ₿0.000000038	-6.86	$517.71K ₿123.69	$0.0001734 ₿0.000000042	$0.0001547 ₿0.000000037	$289.87 ₿3.17	$1.62M ₿385.98	$517.71K ₿123.69
4625	GG Token GGTK	$0.01332 ₿0.00000051	0.05	$477.15K ₿8.05	$0.01343 ₿0.00000051	$0.01325 ₿0.00000049	$12.22 ₿1.58	$623.76K ₿23.85	$477.15K ₿8.05
4641	Reboot GG	$0.002874 ₿0.00000098	-0.60	$472.91K ₿161.99	$0.002906 ₿0.0000011	$0.002812 ₿0.00000098	$470.1 ₿9.96	$2.87M ₿984.43	$472.91K ₿161.99
4737	E4C E4C	$0.004096	7.08	$441.31K	$0.00416	$0.003776	$137.31K	$4.1M	$441.31K
5102	BonkersMemeToken BONKERS	$0.0005747	12.23	$325.25K	$0.0005852	$0.0005031	$111.01K	$325.25K	$325.25K
5473	HyperChainX HYPER	$0.0003553 ₿0.000000012	-0.44	$242.37K ₿8.26	$0.0003569 ₿0.000000012	$0.0003514 ₿0.000000011	$17.82K ₿1.73	$343.22K ₿11.69	$242.37K ₿8.26
5695	Spintop SPIN	$0.0006792 ₿0.00000016	-0.62	$205.67K ₿45.62	$0.0006849 ₿0.00000016	$0.0006743 ₿0.00000015	$93.12 ₿0.15	$494.27K ₿93.39	$205.67K ₿45.62
6089	MXS Games XSEED	$0.00002383	-6.50	$153.21K	$0.00002549	$0.00002303	$100.17K	$1.06M	$153.21K
6137	Gamestarter GAME	$0.002088 ₿0.0000029	0.30	$148.37K ₿90.72	$0.002103 ₿0.0000030	$0.002075 ₿0.0000028	$266.78K ₿2.67	$209.02K ₿298.23	$148.37K ₿90.72
6256	DEGA DEGA	$0.00001663	0	$136.46K	$0	$0	$17.79	$530.47K	$136.46K
6472	KAP Games KAP	$0.000918 ₿0.0000019	-10.35	$116.71K ₿243.86	$0.001037 ₿0.0000020	$0.0008978 ₿0.0000018	$32.06K ₿3.05	$918.07K ₿1.92K	$116.71K ₿243.86
7778	Unio Coin UNIO	$0.00007566	7.92	$43.64K	$0.000185	$0.00006409	$2.8K	$302.68K	$43.64K
8986	Rainmaker Games RAIN	$0.00003813 ₿0.000000029	0.51	$16.94K ₿13.3	$0.00003813 ₿0.000000032	$0.00003791 ₿0.000000029	$63.32 ₿27.47	$38.12K ₿29.93	$16.94K ₿13.3
—	Elixir Games ELIX	$0.004253	-1.73	$0	$0.004333	$0.004201	$355.46K	$6.38M	$0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	StoryFire BLAZE	$0.00002636	-0.46	$0	$0.00002854	$0.00002156	$157.02K	$527.43K	$0
—	Metabrawl $BRAWL	$0.001251	0.09	$0	$0.001255	$0.001222	$36.3	$125.18K	$0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Pomerium Ecosystem Token PMG	$0.003983 ₿0.0000016	-13.97	$0 ₿0	$0.004634 ₿0.0000016	$0.003978 ₿0.0000015	$125.08K ₿5.58	$3.98M	$0 ₿0
—	Creta World CRETA	$0.004822 ₿0.00000027	-2.10	$0 ₿0	$0.005139 ₿0.00000027	$0.004808 ₿0.00000025	$181.88K ₿5.53	$48.28M	$0 ₿0
—	Gaimin GMRX	$0.0001356 ₿0.00000017	0.87	$0 ₿0	$0.0001387 ₿0.00000020	$0.0001325 ₿0.00000017	$112.52K ₿78.34	$13.62M ₿17.88K	$0 ₿0
—	Equilibrium EQ	$0.01448 ₿0.00000058	-0.51	$0 ₿0	$0.01507 ₿0.00000060	$0.01414 ₿0.00000057	$471.53 ₿3	$1.45M ₿58.75	$0 ₿0
—	Pancake Games GCAKE	$0.00000001029 ₿0.0000000000024	-3.58	$0 ₿0	$0.00000001105 ₿0.0000000000024	$0.00000001012 ₿0.0000000000023	$332.73 ₿2.14	$102.89K ₿24.02	$0 ₿0
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.56M	$0
—	Bitcoin Cats 1CAT	$0.0002451 ₿0.00000011	2.11	$0 ₿0	$0.0002473 ₿0.00000013	$0.0002376 ₿0.00000011	$224.21K ₿131.57	$1.22M ₿594.23	$0 ₿0
—	SPACEM WORLD SPCM	$0.0002984	0	$0	$0 ₿0.	$0 ₿0.	$259.84 ₿0	$14.1M	$0
—	Meta Masters Guild Games MEMAGX	$0.001078 ₿0.000000067	-16.34	$0 ₿0	$0.009965 ₿0.000000094	$0.006554 ₿0.000000062	$2.22 ₿0.99	$917.07K ₿57.74	$0 ₿0
—	Portuma POR	$0.00009171 ₿0.0000000081	-1.18	$0 ₿0	$0.00009432 ₿0.0000000086	$0.00008949 ₿0.0000000079	$22.55K ₿2.53	$916.11K ₿81.4	$0 ₿0
—	dAppstore DAPPX	$0.000864 ₿0.00000027	3.68	$0 ₿0	$0.0008813 ₿0.00000029	$0.0008265 ₿0.00000026	$249.21K ₿14.62	$1.3M ₿402.44	$0 ₿0
—	Ethlas ELS	$0.003602 ₿0.0000059	-9.92	$0 ₿0	$0.018 ₿0.0000061	$0.002145 ₿0.0000056	$15.29K ₿10.53	$1.26M ₿2.05K	$0 ₿0
—	SOON SOON	$0.0002349	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}