أهم عملات Gaming Platform حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Platform

Gaming Platform (79)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
192	Gala GALA	$0.007946 ₿0.000000083	13.22	$373.8M ₿3.93K	$0.008192 ₿0.000000085	$0.006948 ₿0.000000073	$93.11M ₿971.26	$373.8M ₿3.93K	$373.8M ₿3.93K
748	Unipoly UNP	$0.1598 ₿0.0000016	0.31	$44.63M ₿467.99	$0.1599 ₿0.0000016	$0.1587 ₿0.0000016	$381.11K ₿4	$159.82M ₿1.68K	$44.63M ₿467.99
819	DEAPCOIN DEP	$0.001384 ₿0.000000014	1.19	$38.08M ₿398.51	$0.001387 ₿0.000000014	$0.001366 ₿0.000000014	$129.5K ₿1.36	$41.36M ₿432.77	$38.08M ₿398.51
859	GameBuild GAME	$0.001912 ₿0.000000019	12.35	$35.62M ₿368.13	$0.002089 ₿0.000000021	$0.001702 ₿0.000000017	$35.75M ₿364.99	$40.97M ₿423.46	$35.62M ₿368.13
1090	SKOR AI SKORAI	$0.04299 ₿0.00000046	0	$23.43M ₿251.6	$0	$0	$16.12 ₿0	$42.99M ₿461.66	$23.43M ₿251.6
1134	READY! READY	$0.02155 ₿0.00000022	0.57	$21.56M ₿227.13	$0.02197 ₿0.00000023	$0.02136 ₿0.00000022	$72.1K ₿0.76	$21.56M ₿227.13	$21.56M ₿227.13
1276	Portal PORTAL	$0.02235 ₿0.00000023	1.96	$17.05M ₿178.51	$0.02258 ₿0.00000023	$0.02177 ₿0.00000022	$6.48M ₿68.07	$22.36M ₿234.16	$17.05M ₿178.51
1288	CONX CONX	$0.01895 ₿0.00000019	1.11	$16.89M ₿176.72	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$144.51K ₿1.51	$37.88M ₿396.48	$16.89M ₿176.72
1376	MimboGameGroup MGG	$0.002607 ₿0.000000027	0.13	$14.73M ₿154.37	$0.002607 ₿0.000000027	$0.002603 ₿0.000000027	$2.72M ₿28.42	$286.94M ₿3.01K	$14.73M ₿154.37
1404	PepeCoin PEPECOIN	$0.1472 ₿0.0000015	0.16	$14.27M ₿149.72	$0.1489 ₿0.0000015	$0.1465 ₿0.0000015	$223.61K ₿2.59	$15.85M ₿166.31	$14.27M ₿149.72
1466	Hooked Protocol HOOK	$0.04099 ₿0.00000042	3.61	$13.1M ₿137.3	$0.04155 ₿0.00000043	$0.03901 ₿0.00000041	$6.39M ₿67.05	$20.47M ₿214.53	$13.1M ₿137.3
1488	Vulcan Forged PYR	$0.5313 ₿0.0000055	6.87	$12.7M ₿133.04	$0.5683 ₿0.0000059	$0.4949 ₿0.0000052	$11.61M ₿121.35	$26.57M ₿278.36	$12.7M ₿133.04
1775	Altura ALU	$0.008697 ₿0.000000091	1.32	$8.6M ₿90.11	$0.00871 ₿0.000000091	$0.008532 ₿0.000000089	$1.3M ₿13.7	$8.6M ₿90.11	$8.6M ₿90.11
1880	Metacade MCADE	$0.004172 ₿0.000000043	-1.54	$7.27M ₿76.35	$0.004246 ₿0.000000044	$0.004171 ₿0.000000043	$422.16K ₿4.49	$8.36M ₿87.82	$7.27M ₿76.35
1908	Nakamoto Games NAKA	$0.1084 ₿0.0000011	21.39	$7.05M ₿73.88	$0.1198 ₿0.0000012	$0.08934 ₿0.00000092	$1.87M ₿19.6	$19.53M ₿204.63	$7.05M ₿73.88
1950	HYBUX HYBUX	$0.00145 ₿0.000000015	-0.64	$6.69M ₿70.04	$0.001477 ₿0.000000015	$0.001422 ₿0.000000014	$244.08K ₿2.55	$14.48M ₿151.61	$6.69M ₿70.04
2139	QORPO WORLD QORPO	$0.008534 ₿0.000000089	-0.43	$5.27M ₿55.07	$0.00861 ₿0.000000090	$0.00831 ₿0.000000087	$295.07K ₿3.1	$6.39M ₿66.78	$5.27M ₿55.07
2157	Ultra UOS	$0.01042 ₿0.00000010	5.53	$5.18M ₿53.72	$0.01105 ₿0.00000011	$0.009878 ₿0.00000010	$823.33K ₿8.54	$10.43M ₿108.2	$5.18M ₿53.72
2419	GAMEE GMEE	$0.002776 ₿0.000000029	1.74	$3.8M ₿39.8	$0.002823 ₿0.000000029	$0.002715 ₿0.000000028	$301.51K ₿3.14	$8.85M ₿92.77	$3.8M ₿39.8
2570	Myria MYRIA	$0.0001163 ₿0.0000000012	0.58	$3.3M ₿34.91	$0.0001243 ₿0.0000000013	$0.0001126 ₿0.0000000011	$291.25K ₿3.07	$5.83M ₿61.69	$3.3M ₿34.91
2742	SPACEM WORLD SPCM	$0.0002963 ₿0.0000000031	0.08	$2.83M ₿29.56	$0.0003045 ₿0.0000000031	$0.0002952 ₿0.0000000031	$211.8K ₿2.22	$13.04M ₿136.36	$2.83M ₿29.56
2780	Phantasma SOUL	$0.02046 ₿0.00000021	3.77	$2.7M ₿28.21	$0.02056 ₿0.00000021	$0.01947 ₿0.00000020	$141.09K ₿1.48	$2.7M ₿28.21	$2.7M ₿28.21
2861	Elympics ELP	$0.002332 ₿0.000000024	7.97	$2.5M ₿26.14	$0.002341 ₿0.000000024	$0.00216 ₿0.000000022	$36.47K ₿0.4	$8.16M ₿85.35	$2.5M ₿26.14
3265	Tevaera TEVA	$0.002085 ₿0.000000021	2.20	$1.66M ₿17.44	$0.002091 ₿0.000000022	$0.002035 ₿0.000000021	$74.35K ₿0.78	$8.34M ₿87.45	$1.66M ₿17.44
3309	Super Champs CHAMP	$0.001739 ₿0.000000018	0.59	$1.61M ₿16.84	$0.001749 ₿0.000000018	$0.001689 ₿0.000000017	$594.36K ₿6.22	$1.74M ₿18.23	$1.61M ₿16.84
3324	PlayDapp PDA	$0.002452 ₿0.000000025	4.09	$1.57M ₿16.58	$0.002495 ₿0.000000026	$0.002356 ₿0.000000024	$145.29K ₿1.49	$1.72M ₿18.08	$1.57M ₿16.58
3776	Creo Engine CREO	$0.001781 ₿0.000000018	-0.46	$1.07M ₿11.17	$0.001797 ₿0.000000018	$0.001761 ₿0.000000018	$827.79K ₿8.67	$1.4M ₿14.69	$1.07M ₿11.17
4140	TON Station MRSOON	$0.00001218 ₿0.00000000012	-1.71	$802.29K ₿8.44	$0.00001239 ₿0.00000000013	$0.00001187 ₿0.00000000012	$211.44K ₿2.22	$802.29K ₿8.44	$802.29K ₿8.44
4274	GameSwift GSWIFT	$0.001599 ₿0.000000016	-1.04	$716.84K ₿7.49	$0.001647 ₿0.000000017	$0.001361 ₿0.000000014	$63.21K ₿0.67	$1.23M ₿12.89	$716.84K ₿7.49
4381	Bitcoin Cats 1CAT	$0.0001306 ₿0.0000000013	5.46	$652.82K ₿6.85	$0.0001312 ₿0.0000000013	$0.0001233 ₿0.0000000012	$143.49K ₿1.51	$652.82K ₿6.85	$652.82K ₿6.85
4513	Neoxa NEOX	$0.00006135 ₿0.00000000064	-0.95	$584.17K ₿6.12	$0.00006315 ₿0.00000000066	$0.00006046 ₿0.00000000063	$11.51K ₿0.12	$584.17K ₿6.12	$584.17K ₿6.12
4581	PLAY PLAY	$0.0007466 ₿0.0000000078	0.40	$555.58K ₿5.82	$0.0007498 ₿0.0000000078	$0.0007401 ₿0.0000000077	$70.97 ₿0	$746.69K ₿7.82	$555.58K ₿5.82
4596	Octokn OTK	$0.0009829 ₿0.000000010	8.83	$549.84K ₿5.76	$0.001008 ₿0.000000010	$0.0009031 ₿0.0000000094	$5.37K ₿0.06	$1.18M ₿12.36	$549.84K ₿5.76
5056	GAM3S.GG G3	$0.0006423 ₿0.0000000067	-7.13	$388.2K ₿4.08	$0.000702 ₿0.0000000073	$0.0006428 ₿0.0000000067	$260.48K ₿2.73	$642.84K ₿6.75	$388.2K ₿4.08
5512	PPKAS PPKAS	$0.0003007 ₿0.0000000031	1.91	$289.5K ₿2.94	$0.0003029 ₿0.0000000031	$0.0002917 ₿0.0000000030	$50.42K ₿0.52	$735.69K ₿7.48	$289.5K ₿2.94
5604	E4C E4C	$0.001718 ₿0.000000018	0.08	$271.9K ₿2.85	$0.00175 ₿0.000000018	$0.00171 ₿0.000000017	$14.18K ₿0.15	$1.72M ₿18.01	$271.9K ₿2.85
5871	Imaginary Ones BUBBLE	$0.0001624 ₿0.0000000017	-5.20	$226.53K ₿2.37	$0.0001714 ₿0.0000000018	$0.0001622 ₿0.0000000017	$13.7K ₿0.14	$1.62M ₿17.03	$226.53K ₿2.37
5883	Bario Entertainment System $BAES	$0.00000224 ₿0.000000000023	-8.50	$223.66K ₿2.34	$0.000002449 ₿0.000000000025	$0.00000215 ₿0.000000000022	$3.05K ₿0.03	$223.66K ₿2.34	$223.66K ₿2.34
5932	NvirWorld NVIR	$0.0001643 ₿0.0000000017	-3.37	$210.75K ₿2.28	$0.0001733 ₿0.0000000018	$0.0001643 ₿0.0000000017	$12.4K ₿0.13	$1.76M ₿19.01	$210.75K ₿2.28
6280	Gamer Arena GAU	$0.0004605 ₿0.0000000048	3.87	$174.9K ₿1.83	$0.0004606 ₿0.0000000048	$0.0004433 ₿0.0000000046	$159.2 ₿0	$230.28K ₿2.41	$174.9K ₿1.83
6393	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6747	Gamestarter GAME	$0.001834 ₿0.000000019	3.41	$130.25K ₿1.37	$0.001842 ₿0.000000019	$0.001774 ₿0.000000018	$15.61 ₿0	$183.48K ₿1.92	$130.25K ₿1.37
7331	Godcoin GOD	$0.00103 ₿0.000000010	1.24	$92.64K ₿0.97	$0.001033 ₿0.000000010	$0.001012 ₿0.000000010	$20.96 ₿0	$801.45K ₿8.39	$92.64K ₿0.97
7664	MXS Games XSEED	$0.00000672 ₿0.000000000070	-2.82	$77.11K ₿0.81	$0.000006939 ₿0.000000000073	$0.0000067 ₿0.000000000070	$12.4K ₿0.13	$237.27K ₿2.49	$77.11K ₿0.81
7798	Game7 G7	$0.00003155 ₿0.00000000033	-0.02	$71.32K ₿0.75	$0.00003156 ₿0.00000000033	$0.00003153 ₿0.00000000033	$19.95 ₿0	$315.45K ₿3.31	$71.32K ₿0.75
7874	HyperChainX HPX	$0.00006844 ₿0.00000000071	0.44	$68.44K ₿0.72	$0.00006872 ₿0.00000000072	$0.00006739 ₿0.00000000070	$469.66 ₿0	$68.44K ₿0.72	$68.44K ₿0.72
8086	DEGA DEGA	$0.000006369 ₿0.000000000066	2.90	$61.67K ₿0.65	$0.000006369 ₿0.000000000067	$0.00000618 ₿0.000000000064	$249.15 ₿0	$203.13K ₿2.13	$61.67K ₿0.65
8144	Pentagon Games PEN	$0.0001486 ₿0.0000000015	-2.95	$59.86K ₿0.63	$0.0001719 ₿0.0000000018	$0.0001434 ₿0.0000000015	$221.84 ₿0	$148.69K ₿1.56	$59.86K ₿0.63
8602	Reboot GG	$0.000275 ₿0.0000000031	0	$45.25K ₿0.52	$0	$0	$2.2 ₿0	$275.01K ₿3.15	$45.25K ₿0.52
8611	Catheon Gaming CATHEON	$0.00002818 ₿0.00000000029	-0.34	$45.11K ₿0.48	$0.00002858 ₿0.00000000030	$0.00002739 ₿0.00000000028	$12.57K ₿0.13	$281.88K ₿3	$45.11K ₿0.48
8665	KAP Games KAP	$0.0003426 ₿0.0000000037	0	$43.56K ₿0.48	$0	$0	$49.04 ₿0	$342.66K ₿3.79	$43.56K ₿0.48
8759	GG Token GGTK	$0.001146 ₿0.000000011	0	$41.06K ₿0.43	$0	$0	$9.54 ₿0	$53.67K ₿0.56	$41.06K ₿0.43
9099	Duelmasters DM	$0.00004826 ₿0.00000000050	0.58	$33.77K ₿0.35	$0.00004869 ₿0.00000000051	$0.00004788 ₿0.00000000050	$7.17 ₿0	$48.25K ₿0.51	$33.77K ₿0.35
9407	Matr1x MAX	$0.000166 ₿0.0000000017	1.06	$28.72K ₿0.3	$0.0001677 ₿0.0000000017	$0.0001501 ₿0.0000000015	$16.94K ₿0.18	$133.43K ₿1.39	$28.72K ₿0.3
9585	Spintop SPIN	$0.00007812 ₿0.00000000082	0.29	$26K ₿0.27	$0.0000782 ₿0.00000000082	$0.00007789 ₿0.00000000081	$19.61 ₿0	$58.37K ₿0.61	$26K ₿0.27
10235	Bonkers Meme Token BNKRS	$0.00003284 ₿0.00000000035	0	$18.61K ₿0.2	$0	$0	$2.02 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
10446	Rainmaker Games RAIN	$0.00003843 ₿0.00000000040	-35.13	$17.08K ₿0.18	$0.00005988 ₿0.00000000062	$0.00003809 ₿0.00000000039	$19.19 ₿0	$38.43K ₿0.4	$17.08K ₿0.18
11019	Unio Coin UNIO	$0.0000214 ₿0.00000000022	-0.26	$12.78K ₿0.13	$0.00002154 ₿0.00000000022	$0.00002139 ₿0.00000000022	$41.53 ₿0	$85.65K ₿0.9	$12.78K ₿0.13
12522	Vibey Turtle VIBEY	$0.000005769 ₿0.000000000060	-0.01*	$5.5K ₿0.06	$0.000005769 ₿0.000000000060	$0.000005769 ₿0.000000000060	$14.03 ₿0	$5.5K ₿0.06	$5.5K ₿0.06
13059	Frog Games FG	$0.00000344 ₿0.000000000035	0	$3.44K ₿0.04	$0	$0	$1.32 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
—	Elixir Games ELIX	$0.001064 ₿0.000000011	0.17	$0 ₿0	$0.001074 ₿0.000000011	$0.00106 ₿0.000000011	$114.88K ₿1.19	$1.6M ₿16.73	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	StoryFire BLAZE	$0.000002669 ₿0.000000000027	0	$0 ₿0	$0	$0	$65.4 ₿0	$53.33K ₿0.56	$0 ₿0
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Pomerium Ecosystem Token PMG	$0.00132 ₿0.000000013	-0.44	$0 ₿0	$0.001326 ₿0.000000013	$0.001278 ₿0.000000013	$12.13K ₿0.13	$1.33M ₿13.91	$0 ₿0
—	Creta World CRETA	$0.003769 ₿0.000000039	17.39	$0 ₿0	$0.004185 ₿0.000000043	$0.003205 ₿0.000000033	$265.49K ₿2.81	$37.66M ₿390.08	$0 ₿0
—	GAIMIN GMRX	$0.00001135 ₿0.00000000011	3.20	$0 ₿0	$0.00001156 ₿0.00000000012	$0.00001066 ₿0.00000000011	$12.45K ₿0.13	$1.14M ₿11.84	$0 ₿0
—	Equilibrium EQ	$0.008713 ₿0.000000091	1.13	$0 ₿0	$0.00874 ₿0.000000091	$0.008581 ₿0.000000090	$9.46 ₿0	$871.38K ₿9.14	$0 ₿0
—	Pancake Games GCAKE	$0.00000003122 ₿0.00000000000032	2.02	$0 ₿0	$0.00000003136 ₿0.00000000000032	$0.00000003051 ₿0.00000000000032	$1.84 ₿0	$312.27K ₿3.28	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.12 ₿0	$934.81K ₿57.74	$0 ₿0
—	Portuma POR	$0.0001033 ₿0.0000000010	-2.72	$0 ₿0	$0.000107 ₿0.0000000011	$0.000102 ₿0.0000000010	$27.28K ₿0.28	$1.03M ₿10.88	$0 ₿0
—	Ethlas ELS	$0.001133 ₿0.000000011	2.50	$0 ₿0	$0.001137 ₿0.000000011	$0.0011 ₿0.000000011	$5.1 ₿0	$396.63K ₿4.1	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}