أهم عملات Gaming Platform حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Platform

Gaming Platform (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
242	Gala GALA	$0.002253 ₿0.000000037	-7.71	$109M ₿1.83K	$0.002441 ₿0.000000039	$0.00225 ₿0.000000037	$16.98M ₿311.99	$109M ₿1.83K	$109M ₿1.83K
571	Unipoly UNP	$0.1191 ₿0.0000020	-6.41	$33.49M ₿559.97	$0.1274 ₿0.0000020	$0.1195 ₿0.0000019	$289.25K ₿4.83	$119.95M ₿2.01K	$33.49M ₿559.97
645	DEAPCOIN DEP	$0.001028 ₿0.000000017	-0.17	$28.32M ₿475.85	$0.001036 ₿0.000000017	$0.001022 ₿0.000000016	$200.25K ₿3.34	$30.75M ₿516.76	$28.32M ₿475.85
890	GameBuild GAME	$0.0008353 ₿0.000000014	-5.36	$16.07M ₿269.46	$0.00098 ₿0.000000015	$0.0008238 ₿0.000000013	$2.74M ₿38.15	$17.92M ₿300.58	$16.07M ₿269.46
1018	$YOM $YOM	$0.08706 ₿0.0000014	0.06	$12.12M ₿203.31	$0.08832 ₿0.0000014	$0.08645 ₿0.0000013	$2.17M ₿36.32	$65.23M ₿1.09K	$12.12M ₿203.31
1112	Portal PORTAL	$0.01301 ₿0.00000021	-11.26	$10.43M ₿175.86	$0.01507 ₿0.00000024	$0.01302 ₿0.00000021	$11.1M ₿186.07	$13.02M ₿219.62	$10.43M ₿175.86
1175	Ready Cards READY	$0.009232 ₿0.00000015	-10.99	$9.23M ₿155.53	$0.01037 ₿0.00000016	$0.009178 ₿0.00000015	$151.26K ₿2.54	$9.23M ₿155.53	$9.23M ₿155.53
1286	Vulcan Forged PYR	$0.1652 ₿0.0000027	-4.98	$7.49M ₿125.71	$0.1765 ₿0.0000028	$0.1651 ₿0.0000027	$1.35M ₿22.52	$8.26M ₿138.75	$7.49M ₿125.71
1414	CONX CONX	$0.006328 ₿0.00000010	-5.22	$5.97M ₿100.61	$0.01058 ₿0.00000016	$0.006336 ₿0.00000010	$6.4M ₿108.47	$12.66M ₿213.14	$5.97M ₿100.61
1532	PepeCoin PEPECOIN	$0.05157 ₿0.00000086	-5.65	$5.01M ₿84.26	$0.05524 ₿0.00000090	$0.05154 ₿0.00000085	$139.81K ₿2.32	$5.55M ₿93.39	$5.01M ₿84.26
1589	MimboGameGroup MGG	$0.0005126 ₿0.0000000086	-5.73	$4.61M ₿77.43	$0.0005438 ₿0.0000000087	$0.0005126 ₿0.0000000082	$72.14K ₿1.21	$49.37M ₿828.71	$4.61M ₿77.43
1839	Altura ALU	$0.003306 ₿0.000000055	-15.96	$3.24M ₿54.51	$0.003943 ₿0.000000063	$0.003288 ₿0.000000054	$432.96K ₿21.17	$4.36M ₿73.45	$3.24M ₿54.51
2135	GAMEE GMEE	$0.001594 ₿0.000000026	-6.26	$2.18M ₿36.53	$0.001724 ₿0.000000027	$0.001594 ₿0.000000026	$274.5K ₿4.62	$5.07M ₿85.15	$2.18M ₿36.53
2201	SPACEM WORLD SPCM	$0.0002042 ₿0.0000000034	-2.92	$1.98M ₿33.57	$0.0002105 ₿0.0000000035	$0.0001945 ₿0.0000000030	$284.88K ₿4.76	$8.63M ₿146.15	$1.98M ₿33.57
2258	Nakamoto Games NAKA	$0.02861 ₿0.00000047	-3.28	$1.86M ₿31.24	$0.02986 ₿0.00000048	$0.02857 ₿0.00000045	$837.2K ₿14.05	$5.15M ₿86.53	$1.86M ₿31.24
2303	Hooked Protocol HOOK	$0.006213 ₿0.00000010	-5.38	$1.79M ₿30.03	$0.007142 ₿0.00000011	$0.006203 ₿0.00000010	$1.91M ₿31.33	$3.11M ₿52.17	$1.79M ₿30.03
2539	Phantasma SOUL	$0.009923 ₿0.00000016	-5.71	$1.35M ₿22.72	$0.01086 ₿0.00000017	$0.009822 ₿0.00000015	$60.13K ₿1	$1.35M ₿22.72	$1.35M ₿22.72
2541	Metacade MCADE	$0.0007324 ₿0.000000012	-0.88	$1.35M ₿22.66	$0.0007532 ₿0.000000012	$0.0007327 ₿0.000000011	$69.27K ₿1.17	$1.47M ₿24.62	$1.35M ₿22.66
2965	Myria MYRIA	$0.00003067 ₿0.00000000051	-8.30	$867.81K ₿14.55	$0.0000342 ₿0.00000000054	$0.00003043 ₿0.00000000049	$69.72K ₿1.17	$1.53M ₿25.71	$867.81K ₿14.55
3090	Neoxa NEOX	$0.00007278 ₿0.0000000012	-2.58	$764.75K ₿12.92	$0.0000747 ₿0.0000000012	$0.0000693 ₿0.0000000011	$5.24K ₿0.09	$764.75K ₿12.92	$764.75K ₿12.92
3142	QORPO WORLD QORPO	$0.001123 ₿0.000000018	-4.86	$723.78K ₿12.15	$0.001241 ₿0.000000020	$0.001066 ₿0.000000017	$64.7K ₿1.09	$842.61K ₿14.14	$723.78K ₿12.15
3385	PlayDapp PDA	$0.0008605 ₿0.000000014	-2.45	$564.92K ₿9.52	$0.0009043 ₿0.000000014	$0.0008172 ₿0.000000013	$8.89K ₿0.15	$602.36K ₿10.15	$564.92K ₿9.52
3396	GAIMIN GMRX	$0.00001006 ₿0.00000000016	-1.20	$558.26K ₿9.39	$0.00001029 ₿0.00000000016	$0.00001006 ₿0.00000000016	$64.79 ₿0	$939.15K ₿15.8	$558.26K ₿9.39
3419	Tevaera TEVA	$0.0005578 ₿0.0000000092	-2.87	$538.94K ₿9.09	$0.0005995 ₿0.0000000095	$0.0005516 ₿0.0000000090	$4.02K ₿0.07	$2.21M ₿37.2	$538.94K ₿9.09
3579	Creo Engine CREO	$0.0006855 ₿0.000000011	-0.34	$472.55K ₿7.93	$0.0006902 ₿0.000000011	$0.0006841 ₿0.000000010	$112.08K ₿1.87	$541.15K ₿9.08	$472.55K ₿7.93
3800	Elympics ELP	$0.0002406 ₿0.0000000040	12.96	$386.99K ₿6.47	$0.0002441 ₿0.0000000042	$0.000213 ₿0.0000000034	$22.08K ₿0.37	$842.26K ₿14.08	$386.99K ₿6.47
3943	Super Champs CHAMP	$0.0003602 ₿0.0000000060	1.26	$341.98K ₿5.7	$0.0003757 ₿0.0000000061	$0.0003552 ₿0.0000000056	$595.61K ₿9.95	$360.27K ₿6.01	$341.98K ₿5.7
3996	Pentagon Games PEN	$0.0004065 ₿0.0000000066	0	$325.23K ₿5.35	$0.0004065 ₿0.0000000066	$0.0004065 ₿0.0000000064	$287.38 ₿0	$406.54K ₿6.69	$325.23K ₿5.35
4082	Bitcoin Cats 1CAT	$0.00006091 ₿0.0000000010	0.06	$302.77K ₿5.08	$0.00006129 ₿0.0000000010	$0.00006056 ₿0.00000000096	$49.25K ₿0.82	$302.77K ₿5.08	$302.77K ₿5.08
4565	MXS Games XSEED	$0.00001448 ₿0.00000000024	-3.20	$208.98K ₿3.51	$0.00001503 ₿0.00000000025	$0.00001404 ₿0.00000000022	$1.01K ₿0.02	$496.51K ₿8.34	$208.98K ₿3.51
4776	GAM3S.GG G3	$0.000264 ₿0.0000000044	-3.98	$175.23K ₿2.97	$0.0002786 ₿0.0000000044	$0.000264 ₿0.0000000043	$482.61 ₿0.01	$264.07K ₿4.47	$175.23K ₿2.97
4807	GameSwift GSWIFT	$0.0003688 ₿0.0000000061	-2.14	$171.98K ₿2.89	$0.0003792 ₿0.0000000062	$0.0003687 ₿0.0000000059	$89.7 ₿0	$284.41K ₿4.79	$171.98K ₿2.89
4854	Octokn OTK	$0.0002988 ₿0.0000000051	-5.98	$167.17K ₿2.86	$0.0003185 ₿0.0000000051	$0.0002988 ₿0.0000000048	$13.53K ₿0.18	$358.61K ₿6.12	$167.17K ₿2.86
5069	HYBUX HYBUX	$0.0000327 ₿0.00000000052	0.25	$142.44K ₿2.27	$0.00003282 ₿0.00000000052	$0.00003249 ₿0.00000000051	$7.78 ₿0	$327.15K ₿5.21	$142.44K ₿2.27
5161	TON Station MRSOON	$0.00000203 ₿0.000000000034	1.23	$134.05K ₿2.24	$0.00000216 ₿0.000000000034	$0.000001919 ₿0.000000000030	$90.07K ₿1.51	$134.05K ₿2.24	$134.05K ₿2.24
5379	Imaginary Ones BUBBLE	$0.00008422 ₿0.0000000014	-1.32	$117.46K ₿1.99	$0.00009098 ₿0.0000000014	$0.0000842 ₿0.0000000013	$1.66K ₿0.03	$842.29K ₿14.24	$117.46K ₿1.99
5519	Catheon Gaming CATHEON	$0.0000671 ₿0.0000000011	9.25	$107.39K ₿1.85	$0.00007109 ₿0.0000000011	$0.00005432 ₿0.00000000086	$2.63K ₿0.05	$671.06K ₿11.58	$107.39K ₿1.85
6062	PLAY PLAY	$0.0001013 ₿0.0000000015	0	$75.41K ₿1.19	$0	$0	$473.15 ₿0.01	$101.35K ₿1.59	$75.41K ₿1.19
6303	Gamestarter GAME	$0.0009271 ₿0.000000013	0	$65.82K ₿0.98	$0	$0	$84.3 ₿0	$92.72K ₿1.38	$65.82K ₿0.98
6735	Bario Entertainment System $BAES	$0.0000005164 ₿0.0000000000086	-10.07	$51.75K ₿0.87	$0.0000005797 ₿0.0000000000092	$0.0000005172 ₿0.0000000000087	$373.18 ₿0.01	$51.75K ₿0.87	$51.75K ₿0.87
7055	PPKAS PPKAS	$0.00004474 ₿0.00000000071	-23.07	$43.07K ₿0.69	$0.00006415 ₿0.0000000010	$0.00004097 ₿0.00000000065	$4.42K ₿0.07	$109.44K ₿1.75	$43.07K ₿0.69
7328	HyperChainX HPX	$0.00003694 ₿0.00000000057	0	$36.95K ₿0.57	$0	$0	$2.72 ₿0	$36.95K ₿0.57	$36.95K ₿0.57
7578	DEGA DEGA	$0.00000331 ₿0.000000000052	-0.01	$32.4K ₿0.52	$0.00000331 ₿0.000000000053	$0.00000331 ₿0.000000000052	$15.03 ₿0	$87.89K ₿1.4	$32.4K ₿0.52
8448	GG Token GGTK	$0.0005693 ₿0.0000000088	0	$20.38K ₿0.32	$0	$0	$2.56 ₿0	$26.64K ₿0.42	$20.38K ₿0.32
9410	Matr1x MAX	$0.0000725 ₿0.0000000012	0.49	$12.49K ₿0.21	$0.00007252 ₿0.0000000012	$0.00007216 ₿0.0000000011	$5.52 ₿0	$58.01K ₿0.96	$12.49K ₿0.21
9576	E4C E4C	$0.00005154 ₿0.00000000085	-98.65	$11.43K ₿0.19	$0.003824 ₿0.000000061	$0.00005123 ₿0.00000000085	$11.95 ₿0	$51.55K ₿0.86	$11.43K ₿0.19
11145	Rainmaker Games RAIN	$0.00001092 ₿0.00000000018	-3.93	$4.86K ₿0.08	$0.00001146 ₿0.00000000018	$0.00001087 ₿0.00000000018	$2.09 ₿0	$10.93K ₿0.18	$4.86K ₿0.08
12511	Vibey Turtle VIBEY	$0.000001689 ₿0.000000000026	0	$1.61K ₿0.03	$0	$0	$20.44 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
12567	Spintop SPIN	$0.000003109 ₿0.000000000051	0.42	$1.19K ₿0.02	$0.00000313 ₿0.000000000051	$0.00000309 ₿0.000000000049	$20.52 ₿0	$2.32K ₿0.04	$1.19K ₿0.02
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Elixir Games ELIX	$0.0001795 ₿0.0000000029	-1.90	$0 ₿0	$0.0001861 ₿0.0000000030	$0.0001786 ₿0.0000000029	$1.2 ₿0	$269.32K ₿4.46	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Godcoin GOD	$0.0009054 ₿0.000000010	0	$81.4K ₿0.94	$0 ₿0.	$0 ₿0.	$483.67 ₿0	$704.21K ₿8.1	$81.4K ₿0.94
—	StoryFire BLAZE	$0.000001949 ₿0.000000000032	-0.08	$0 ₿0	$0.000001959 ₿0.000000000032	$0.00000194 ₿0.000000000031	$1.19 ₿0	$39.19K ₿0.65	$0 ₿0
—	Ultra UOS	$0.004003 ₿0.000000066	-5.77	$0 ₿0	$0.004252 ₿0.000000068	$0.003939 ₿0.000000062	$67.47K ₿1.12	$4M ₿66.94	$0 ₿0
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Pomerium Ecosystem Token PMG	$0.0002131 ₿0.0000000035	-6.43	$0 ₿0	$0.0002298 ₿0.0000000036	$0.0002128 ₿0.0000000035	$154.06 ₿0	$212.99K ₿3.59	$0 ₿0
—	Creta World CRETA	$0.0019 ₿0.000000031	-0.01*	$0 ₿0	$0.001941 ₿0.000000031	$0.001875 ₿0.000000030	$110.52K ₿1.84	$19.01M ₿316.67	$0 ₿0
—	Frog Games FG	$0.00000344 ₿0.000000000035	0	$3.44K ₿0.04	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
—	SKOR AI SKORAI	$0.01647 ₿0.00000023	0	$8.98M ₿127.37	$0 ₿0.	$0 ₿0.	$34.82 ₿0	$16.47M ₿233.71	$8.98M ₿127.37
—	Yooldo YOOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yooldo YOOL	$0	0	$0	$0	$0	$0	$0	$0
—	Reboot GG	$0.000199 ₿0.0000000028	0	$32.76K ₿0.47	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$199.09K ₿2.84	$32.76K ₿0.47
—	Bonkers Meme Token BNKRS	$0.00003359 ₿0.00000000041	0	$19.02K ₿0.24	$0 ₿0.	$0 ₿0.	$9.03 ₿0	$19.02K ₿0.24	$19.02K ₿0.24
—	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0 ₿0.	$0 ₿0.	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
—	Equilibrium EQ	$0.003181 ₿0.000000052	-0.54	$0 ₿0	$0.003223 ₿0.000000052	$0.003178 ₿0.000000050	$0.27 ₿0	$318.19K ₿5.24	$0 ₿0
—	Pancake Games GCAKE	$0.0000000189 ₿0.00000000000031	-4.34	$0 ₿0	$0.00000001998 ₿0.00000000000031	$0.00000001885 ₿0.00000000000031	$13.23 ₿0	$189.04K ₿3.18	$0 ₿0
—	Game7 G7	$0.0000347 ₿0.00000000054	0	$78.45K ₿1.23	$0 ₿0.	$0 ₿0.	$51.13 ₿0	$347.02K ₿5.42	$78.45K ₿1.23
—	Duelmasters DM	$0.00001546 ₿0.00000000019	0	$10.82K ₿0.13	$0 ₿0.	$0 ₿0.	$384.72 ₿0	$15.46K ₿0.19	$10.82K ₿0.13
—	KAP Games KAP	$0.0002221 ₿0.0000000033	0	$28.24K ₿0.43	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$222.17K ₿3.34	$28.24K ₿0.43
—	Wombat WOMBAT	$0.00001701 ₿0.00000000019	0	$54.51K ₿0.62	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$170.08K ₿1.93	$54.51K ₿0.62
—	Unio Coin UNIO	$0.00001584 ₿0.00000000022	0.33	$9.46K ₿0.13	$0.00001607 ₿0.	$0.00001573 ₿0.	$1.25 ₿0	$63.41K ₿0.88	$9.46K ₿0.13
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.12 ₿0	$934.81K ₿57.74	$0 ₿0
—	Uncharted U	$0	0	$0	$0	$0	$0	$0	$0
—	Portuma POR	$0.00007019 ₿0.0000000011	-1.98	$0 ₿0	$0.00008168 ₿0.0000000013	$0.00007009 ₿0.0000000011	$17.7K ₿0.3	$701.98K ₿11.84	$0 ₿0
—	Ethlas ELS	$0.0004795 ₿0.0000000079	-3.15	$0 ₿0	$0.0005128 ₿0.0000000081	$0.0004704 ₿0.0000000078	$40.59 ₿0	$167.84K ₿2.8	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}