أهم عملات Gaming Platform حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Platform

Gaming Platform (79)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
192	Gala GALA	$0.007985 ₿0.000000083	14.14	$375.55M ₿3.93K	$0.008192 ₿0.000000085	$0.006948 ₿0.000000073	$94.01M ₿984.49	$375.55M ₿3.93K	$375.55M ₿3.93K
749	Unipoly UNP	$0.1598 ₿0.0000016	0.53	$44.64M ₿467.94	$0.1599 ₿0.0000016	$0.1587 ₿0.0000016	$381.82K ₿3.99	$159.86M ₿1.68K	$44.64M ₿467.94
820	DEAPCOIN DEP	$0.001384 ₿0.000000014	1.27	$38.11M ₿399.43	$0.001387 ₿0.000000014	$0.001366 ₿0.000000014	$129.32K ₿1.36	$41.39M ₿433.77	$38.11M ₿399.43
858	GameBuild GAME	$0.001893 ₿0.000000019	11.19	$35.25M ₿369.61	$0.002089 ₿0.000000021	$0.001702 ₿0.000000017	$35.04M ₿367.26	$40.55M ₿425.16	$35.25M ₿369.61
1088	SKOR AI SKORAI	$0.04299 ₿0.00000046	0	$23.43M ₿251.6	$0	$0	$16.12 ₿0	$42.99M ₿461.66	$23.43M ₿251.6
1134	READY! READY	$0.02167 ₿0.00000022	0.23	$21.55M ₿225.98	$0.02197 ₿0.00000023	$0.02136 ₿0.00000022	$71.99K ₿0.75	$21.55M ₿225.98	$21.55M ₿225.98
1277	Portal PORTAL	$0.02237 ₿0.00000023	2.05	$17.06M ₿178.84	$0.02258 ₿0.00000023	$0.02177 ₿0.00000022	$6.43M ₿67.45	$22.38M ₿234.58	$17.06M ₿178.84
1286	CONX CONX	$0.01894 ₿0.00000019	1.13	$16.89M ₿177.09	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$144.88K ₿1.52	$37.9M ₿397.3	$16.89M ₿177.09
1375	MimboGameGroup MGG	$0.002607 ₿0.000000027	0.12	$14.73M ₿154.41	$0.002607 ₿0.000000027	$0.002603 ₿0.000000027	$2.72M ₿28.53	$286.94M ₿3.01K	$14.73M ₿154.41
1406	PepeCoin PEPECOIN	$0.1472 ₿0.0000015	0.20	$14.27M ₿149.55	$0.1489 ₿0.0000015	$0.1465 ₿0.0000015	$223.56K ₿2.39	$15.85M ₿166.12	$14.27M ₿149.55
1462	Hooked Protocol HOOK	$0.04117 ₿0.00000043	4.94	$13.18M ₿138.15	$0.04155 ₿0.00000043	$0.03901 ₿0.00000041	$6.4M ₿67.26	$20.59M ₿215.85	$13.18M ₿138.15
1496	Vulcan Forged PYR	$0.5264 ₿0.0000055	5.91	$12.58M ₿131.9	$0.5683 ₿0.0000059	$0.4949 ₿0.0000052	$11.61M ₿121.76	$26.32M ₿275.97	$12.58M ₿131.9
1771	Altura ALU	$0.008704 ₿0.000000091	1.64	$8.63M ₿90.44	$0.008715 ₿0.000000091	$0.008532 ₿0.000000089	$1.29M ₿13.54	$8.63M ₿90.44	$8.63M ₿90.44
1845	Nakamoto Games NAKA	$0.1191 ₿0.0000012	31.66	$7.74M ₿80.17	$0.1198 ₿0.0000012	$0.09048 ₿0.00000095	$1.98M ₿20.68	$21.44M ₿222.07	$7.74M ₿80.17
1884	Metacade MCADE	$0.004172 ₿0.000000043	-1.44	$7.26M ₿76.07	$0.004246 ₿0.000000044	$0.00417 ₿0.000000043	$410.69K ₿4.31	$8.35M ₿87.49	$7.26M ₿76.07
1945	HYBUX HYBUX	$0.001454 ₿0.000000015	-0.19	$6.72M ₿70.35	$0.001477 ₿0.000000015	$0.001422 ₿0.000000014	$244.1K ₿2.56	$14.54M ₿152.29	$6.72M ₿70.35
2143	QORPO WORLD QORPO	$0.008501 ₿0.000000089	-0.67	$5.25M ₿55.02	$0.00861 ₿0.000000090	$0.00831 ₿0.000000087	$289.17K ₿3.03	$6.36M ₿66.72	$5.25M ₿55.02
2155	Ultra UOS	$0.01042 ₿0.00000010	5.49	$5.18M ₿54.3	$0.01105 ₿0.00000011	$0.009878 ₿0.00000010	$823.61K ₿8.63	$10.43M ₿109.36	$5.18M ₿54.3
2416	GAMEE GMEE	$0.002782 ₿0.000000029	2.05	$3.8M ₿39.79	$0.002823 ₿0.000000029	$0.002715 ₿0.000000028	$302.84K ₿3.17	$8.85M ₿92.75	$3.8M ₿39.79
2569	Myria MYRIA	$0.0001165 ₿0.0000000012	1.08	$3.29M ₿34.45	$0.0001243 ₿0.0000000013	$0.0001126 ₿0.0000000011	$287.63K ₿3.02	$5.81M ₿60.89	$3.29M ₿34.45
2733	SPACEM WORLD SPCM	$0.0002981 ₿0.0000000031	0.44	$2.84M ₿29.81	$0.0003045 ₿0.0000000031	$0.0002952 ₿0.0000000031	$215.71K ₿2.26	$13.12M ₿137.52	$2.84M ₿29.81
2781	Phantasma SOUL	$0.02038 ₿0.00000021	3.51	$2.69M ₿28.26	$0.02056 ₿0.00000021	$0.01947 ₿0.00000020	$141K ₿1.48	$2.69M ₿28.26	$2.69M ₿28.26
2863	Elympics ELP	$0.002326 ₿0.000000024	7.20	$2.49M ₿26.15	$0.002341 ₿0.000000024	$0.002163 ₿0.000000022	$34.15K ₿0.36	$8.14M ₿85.38	$2.49M ₿26.15
3267	Tevaera TEVA	$0.002081 ₿0.000000021	2.01	$1.66M ₿17.41	$0.002091 ₿0.000000022	$0.002035 ₿0.000000021	$74.91K ₿0.79	$8.33M ₿87.3	$1.66M ₿17.41
3307	Super Champs CHAMP	$0.001739 ₿0.000000018	0.59	$1.61M ₿16.85	$0.001749 ₿0.000000018	$0.001689 ₿0.000000017	$593.69K ₿6.22	$1.74M ₿18.23	$1.61M ₿16.85
3328	PlayDapp PDA	$0.002448 ₿0.000000025	2.11	$1.57M ₿16.49	$0.002495 ₿0.000000026	$0.002393 ₿0.000000025	$130.87K ₿1.38	$1.71M ₿17.97	$1.57M ₿16.49
3771	Creo Engine CREO	$0.001779 ₿0.000000018	-0.53	$1.07M ₿11.2	$0.001797 ₿0.000000018	$0.001761 ₿0.000000018	$827.79K ₿8.68	$1.4M ₿14.72	$1.07M ₿11.2
4140	TON Station MRSOON	$0.0000122 ₿0.00000000012	-1.52	$803.97K ₿8.43	$0.00001239 ₿0.00000000013	$0.00001187 ₿0.00000000012	$211.24K ₿2.21	$803.97K ₿8.43	$803.97K ₿8.43
4372	Bitcoin Cats 1CAT	$0.000131 ₿0.0000000013	5.89	$655.97K ₿6.88	$0.0001312 ₿0.0000000013	$0.0001233 ₿0.0000000012	$143.8K ₿1.51	$655.97K ₿6.88	$655.97K ₿6.88
4449	GameSwift GSWIFT	$0.00138 ₿0.000000014	-14.68	$618.81K ₿6.49	$0.001647 ₿0.000000017	$0.001361 ₿0.000000014	$54.74K ₿0.57	$1.06M ₿11.16	$618.81K ₿6.49
4514	Neoxa NEOX	$0.00006134 ₿0.00000000064	-1.61	$584.13K ₿6.12	$0.00006315 ₿0.00000000066	$0.00006046 ₿0.00000000063	$11.39K ₿0.12	$584.14K ₿6.12	$584.13K ₿6.12
4585	PLAY PLAY	$0.0007466 ₿0.0000000078	0.47	$555.52K ₿5.82	$0.0007498 ₿0.0000000078	$0.0007401 ₿0.0000000077	$70.97 ₿0	$746.6K ₿7.83	$555.52K ₿5.82
4602	Octokn OTK	$0.0009811 ₿0.000000010	8.61	$548.79K ₿5.75	$0.001008 ₿0.000000010	$0.0009033 ₿0.0000000095	$5.37K ₿0.06	$1.18M ₿12.34	$548.79K ₿5.75
5061	GAM3S.GG G3	$0.0006436 ₿0.0000000067	-6.98	$388.16K ₿4.07	$0.000702 ₿0.0000000073	$0.0006406 ₿0.0000000067	$261.14K ₿2.74	$642.78K ₿6.74	$388.16K ₿4.07
5524	PPKAS PPKAS	$0.0002975 ₿0.0000000031	0.14	$287.11K ₿3.01	$0.0003029 ₿0.0000000031	$0.0002917 ₿0.0000000030	$49.93K ₿0.52	$729.62K ₿7.65	$287.11K ₿3.01
5603	E4C E4C	$0.001712 ₿0.000000018	-0.33	$270.53K ₿2.84	$0.00175 ₿0.000000018	$0.00171 ₿0.000000017	$14.35K ₿0.15	$1.71M ₿17.93	$270.53K ₿2.84
5870	Imaginary Ones BUBBLE	$0.0001624 ₿0.0000000017	-5.23	$226.53K ₿2.37	$0.0001714 ₿0.0000000018	$0.0001622 ₿0.0000000017	$13.78K ₿0.14	$1.62M ₿17.03	$226.53K ₿2.37
5886	Bario Entertainment System $BAES	$0.00000224 ₿0.000000000023	-8.46	$223.9K ₿2.34	$0.000002449 ₿0.000000000025	$0.00000215 ₿0.000000000022	$3.05K ₿0.03	$223.9K ₿2.34	$223.9K ₿2.34
5932	NvirWorld NVIR	$0.0001695 ₿0.0000000017	-0.35	$217.33K ₿2.21	$0.0001733 ₿0.0000000018	$0.0001643 ₿0.0000000017	$12.41K ₿0.13	$1.81M ₿18.44	$217.33K ₿2.21
6282	Gamer Arena GAU	$0.0004605 ₿0.0000000048	3.87	$174.92K ₿1.83	$0.0004606 ₿0.0000000048	$0.0004433 ₿0.0000000046	$159.21 ₿0	$230.3K ₿2.41	$174.92K ₿1.83
6392	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6750	Gamestarter GAME	$0.001822 ₿0.000000019	2.69	$130.25K ₿1.37	$0.001842 ₿0.000000019	$0.001774 ₿0.000000018	$503.11 ₿0	$183.48K ₿1.92	$130.25K ₿1.37
7330	Godcoin GOD	$0.00103 ₿0.000000010	1.35	$92.62K ₿0.97	$0.001033 ₿0.000000010	$0.001012 ₿0.000000010	$20.96 ₿0	$801.34K ₿8.4	$92.62K ₿0.97
7661	MXS Games XSEED	$0.00000672 ₿0.000000000070	-2.61	$77.28K ₿0.81	$0.000006939 ₿0.000000000073	$0.0000067 ₿0.000000000070	$12.33K ₿0.13	$237.79K ₿2.49	$77.28K ₿0.81
7798	Game7 G7	$0.00003155 ₿0.00000000033	-0.01*	$71.32K ₿0.75	$0.00003156 ₿0.00000000033	$0.00003153 ₿0.00000000033	$19.95 ₿0	$315.48K ₿3.31	$71.32K ₿0.75
7866	HyperChainX HPX	$0.00006857 ₿0.00000000071	0.61	$68.57K ₿0.72	$0.00006872 ₿0.00000000072	$0.00006739 ₿0.00000000070	$470.47 ₿0	$68.57K ₿0.72	$68.57K ₿0.72
8081	DEGA DEGA	$0.000006369 ₿0.000000000066	2.90	$61.67K ₿0.65	$0.000006369 ₿0.000000000067	$0.00000618 ₿0.000000000064	$249.15 ₿0	$203.13K ₿2.13	$61.67K ₿0.65
8144	Pentagon Games PEN	$0.0001486 ₿0.0000000015	-2.97	$59.85K ₿0.63	$0.0001719 ₿0.0000000018	$0.0001434 ₿0.0000000015	$221.81 ₿0	$148.67K ₿1.56	$59.85K ₿0.63
8585	Catheon Gaming CATHEON	$0.00002848 ₿0.00000000029	0.71	$45.75K ₿0.48	$0.00002858 ₿0.00000000030	$0.00002739 ₿0.00000000028	$12.63K ₿0.13	$285.88K ₿3	$45.75K ₿0.48
8603	Reboot GG	$0.000275 ₿0.0000000031	0	$45.25K ₿0.52	$0	$0	$2.2 ₿0	$275.01K ₿3.15	$45.25K ₿0.52
8665	KAP Games KAP	$0.0003426 ₿0.0000000037	0	$43.56K ₿0.48	$0	$0	$49.04 ₿0	$342.66K ₿3.79	$43.56K ₿0.48
8759	GG Token GGTK	$0.001146 ₿0.000000011	0	$41.06K ₿0.43	$0	$0	$9.54 ₿0	$53.67K ₿0.56	$41.06K ₿0.43
9101	Duelmasters DM	$0.00004826 ₿0.00000000050	0.58	$33.77K ₿0.35	$0.00004869 ₿0.00000000051	$0.00004788 ₿0.00000000050	$7.17 ₿0	$48.25K ₿0.51	$33.77K ₿0.35
9427	Matr1x MAX	$0.0001648 ₿0.0000000017	0.27	$28.38K ₿0.3	$0.0001677 ₿0.0000000017	$0.0001501 ₿0.0000000015	$16.6K ₿0.17	$131.86K ₿1.4	$28.38K ₿0.3
9586	Spintop SPIN	$0.00007812 ₿0.00000000082	0.29	$26K ₿0.27	$0.0000782 ₿0.00000000082	$0.00007789 ₿0.00000000081	$19.61 ₿0	$58.37K ₿0.61	$26K ₿0.27
10240	Bonkers Meme Token BNKRS	$0.00003284 ₿0.00000000035	0	$18.61K ₿0.2	$0	$0	$2.02 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
10439	Rainmaker Games RAIN	$0.0000385 ₿0.00000000040	-35.02	$17.11K ₿0.18	$0.00005988 ₿0.00000000062	$0.00003809 ₿0.00000000039	$19.22 ₿0	$38.5K ₿0.4	$17.11K ₿0.18
11024	Unio Coin UNIO	$0.00002139 ₿0.00000000022	-0.31	$12.77K ₿0.13	$0.00002154 ₿0.00000000022	$0.00002139 ₿0.00000000022	$41.51 ₿0	$85.61K ₿0.9	$12.77K ₿0.13
12522	Vibey Turtle VIBEY	$0.000005769 ₿0.000000000060	0.01*	$5.5K ₿0.06	$0.000005769 ₿0.000000000060	$0.000005769 ₿0.000000000060	$14.04 ₿0	$5.5K ₿0.06	$5.5K ₿0.06
13061	Frog Games FG	$0.00000344 ₿0.000000000035	0	$3.44K ₿0.04	$0	$0	$1.32 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
—	Elixir Games ELIX	$0.001067 ₿0.000000011	0.38	$0 ₿0	$0.001074 ₿0.000000011	$0.00106 ₿0.000000011	$116.06K ₿1.22	$1.6M ₿16.75	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	StoryFire BLAZE	$0.000002669 ₿0.000000000027	0	$0 ₿0	$0	$0	$65.4 ₿0	$53.33K ₿0.56	$0 ₿0
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Pomerium Ecosystem Token PMG	$0.00132 ₿0.000000013	0.46	$0 ₿0	$0.001326 ₿0.000000013	$0.001278 ₿0.000000013	$12.14K ₿0.13	$1.33M ₿13.9	$0 ₿0
—	Creta World CRETA	$0.003771 ₿0.000000039	16.22	$0 ₿0	$0.004185 ₿0.000000043	$0.003205 ₿0.000000033	$265.16K ₿2.81	$37.71M ₿390.08	$0 ₿0
—	GAIMIN GMRX	$0.0000113 ₿0.00000000011	0.63	$0 ₿0	$0.00001156 ₿0.00000000012	$0.00001066 ₿0.00000000011	$12.46K ₿0.13	$1.13M ₿11.84	$0 ₿0
—	Equilibrium EQ	$0.008711 ₿0.000000091	1.26	$0 ₿0	$0.00874 ₿0.000000091	$0.008581 ₿0.000000090	$8.91 ₿0	$871.13K ₿9.13	$0 ₿0
—	Pancake Games GCAKE	$0.00000003128 ₿0.00000000000032	2.30	$0 ₿0	$0.00000003136 ₿0.00000000000032	$0.00000003051 ₿0.00000000000032	$1.85 ₿0	$312.86K ₿3.28	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.12 ₿0	$934.81K ₿57.74	$0 ₿0
—	Portuma POR	$0.000103 ₿0.0000000010	-3.55	$0 ₿0	$0.000107 ₿0.0000000011	$0.000102 ₿0.0000000010	$27.03K ₿0.28	$1.03M ₿10.88	$0 ₿0
—	Ethlas ELS	$0.001133 ₿0.000000011	2.54	$0 ₿0	$0.001137 ₿0.000000011	$0.0011 ₿0.000000011	$5.1 ₿0	$396.62K ₿4.16	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}