أهم عملات Gaming Platform حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Platform

Gaming Platform (79)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
192	Gala GALA	$0.007977 ₿0.000000083	13.78	$373.94M ₿3.91K	$0.008192 ₿0.000000085	$0.006948 ₿0.000000073	$92.6M ₿958.52	$373.94M ₿3.91K	$373.94M ₿3.91K
751	Unipoly UNP	$0.1598 ₿0.0000016	0.30	$44.61M ₿467.99	$0.1599 ₿0.0000016	$0.1587 ₿0.0000016	$382.12K ₿4	$159.77M ₿1.68K	$44.61M ₿467.99
821	DEAPCOIN DEP	$0.001381 ₿0.000000014	0.99	$38.09M ₿399.21	$0.001387 ₿0.000000014	$0.001366 ₿0.000000014	$129.53K ₿1.34	$41.36M ₿433.53	$38.09M ₿399.21
861	GameBuild GAME	$0.001886 ₿0.000000019	10.83	$35.13M ₿369.73	$0.002089 ₿0.000000021	$0.001702 ₿0.000000017	$34.83M ₿370.73	$40.41M ₿425.31	$35.13M ₿369.73
1088	SKOR AI SKORAI	$0.04299 ₿0.00000046	0	$23.43M ₿251.6	$0	$0	$16.12 ₿0	$42.99M ₿461.66	$23.43M ₿251.6
1135	READY! READY	$0.02155 ₿0.00000022	0.62	$21.56M ₿227.38	$0.02197 ₿0.00000023	$0.02136 ₿0.00000022	$72.31K ₿0.77	$21.56M ₿227.38	$21.56M ₿227.38
1277	Portal PORTAL	$0.02232 ₿0.00000023	1.05	$17.02M ₿178.91	$0.02258 ₿0.00000023	$0.02177 ₿0.00000022	$6.36M ₿68.44	$22.32M ₿234.7	$17.02M ₿178.91
1288	CONX CONX	$0.01895 ₿0.00000019	1.19	$16.9M ₿177.38	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$142.44K ₿1.5	$37.92M ₿397.94	$16.9M ₿177.38
1374	MimboGameGroup MGG	$0.002607 ₿0.000000027	0.15	$14.73M ₿154.52	$0.002607 ₿0.000000027	$0.002603 ₿0.000000027	$2.71M ₿28.36	$286.95M ₿3.01K	$14.73M ₿154.52
1405	PepeCoin PEPECOIN	$0.1472 ₿0.0000015	0.16	$14.28M ₿149.75	$0.1489 ₿0.0000015	$0.1465 ₿0.0000015	$223.47K ₿2.42	$15.87M ₿166.35	$14.28M ₿149.75
1467	Hooked Protocol HOOK	$0.0409 ₿0.00000042	3.60	$13.08M ₿137.19	$0.04155 ₿0.00000043	$0.03901 ₿0.00000041	$6.4M ₿53.57	$20.43M ₿214.36	$13.08M ₿137.19
1489	Vulcan Forged PYR	$0.5309 ₿0.0000055	6.97	$12.72M ₿133.11	$0.5683 ₿0.0000059	$0.4949 ₿0.0000052	$11.57M ₿120.26	$26.6M ₿278.49	$12.72M ₿133.11
1776	Altura ALU	$0.008685 ₿0.000000090	1.12	$8.59M ₿89.88	$0.00871 ₿0.000000091	$0.008532 ₿0.000000089	$1.31M ₿13.9	$8.59M ₿89.88	$8.59M ₿89.88
1880	Metacade MCADE	$0.004189 ₿0.000000043	-1.22	$7.28M ₿76.45	$0.004246 ₿0.000000044	$0.004171 ₿0.000000043	$427.59K ₿4.49	$8.37M ₿87.93	$7.28M ₿76.45
1914	Nakamoto Games NAKA	$0.1085 ₿0.0000011	23.22	$7.05M ₿73.38	$0.1198 ₿0.0000012	$0.08806 ₿0.00000092	$1.87M ₿19.4	$19.53M ₿203.25	$7.05M ₿73.38
1953	HYBUX HYBUX	$0.001446 ₿0.000000015	-0.98	$6.68M ₿69.97	$0.001477 ₿0.000000015	$0.001422 ₿0.000000014	$243.78K ₿2.6	$14.46M ₿151.45	$6.68M ₿69.97
2140	QORPO WORLD QORPO	$0.008499 ₿0.000000089	-0.45	$5.25M ₿54.92	$0.00861 ₿0.000000090	$0.00831 ₿0.000000087	$295.02K ₿3.11	$6.37M ₿66.6	$5.25M ₿54.92
2156	Ultra UOS	$0.01032 ₿0.00000010	4.46	$5.18M ₿53.83	$0.01105 ₿0.00000011	$0.009878 ₿0.00000010	$815.15K ₿8.56	$10.43M ₿108.42	$5.18M ₿53.83
2416	GAMEE GMEE	$0.002783 ₿0.000000029	1.73	$3.8M ₿39.75	$0.002823 ₿0.000000029	$0.002715 ₿0.000000028	$299.82K ₿3.14	$8.85M ₿92.66	$3.8M ₿39.75
2541	Myria MYRIA	$0.0001177 ₿0.0000000012	1.77	$3.38M ₿35.36	$0.0001243 ₿0.0000000013	$0.0001126 ₿0.0000000011	$292.2K ₿3.02	$5.98M ₿62.49	$3.38M ₿35.36
2734	SPACEM WORLD SPCM	$0.0002957 ₿0.0000000031	-0.27	$2.83M ₿29.64	$0.0003045 ₿0.0000000031	$0.0002952 ₿0.0000000031	$211.63K ₿2.22	$13.05M ₿136.72	$2.83M ₿29.64
2780	Phantasma SOUL	$0.02031 ₿0.00000021	3.11	$2.7M ₿28.19	$0.02056 ₿0.00000021	$0.01947 ₿0.00000020	$140.99K ₿1.48	$2.7M ₿28.19	$2.7M ₿28.19
2860	Elympics ELP	$0.002326 ₿0.000000024	8.04	$2.49M ₿26.2	$0.002341 ₿0.000000024	$0.002153 ₿0.000000022	$38.1K ₿0.46	$8.14M ₿85.53	$2.49M ₿26.2
3266	Tevaera TEVA	$0.002086 ₿0.000000021	2.20	$1.66M ₿17.4	$0.002091 ₿0.000000022	$0.002035 ₿0.000000021	$60.78K ₿0.64	$8.34M ₿87.22	$1.66M ₿17.4
3307	Super Champs CHAMP	$0.001739 ₿0.000000018	0.59	$1.61M ₿16.86	$0.001749 ₿0.000000018	$0.001689 ₿0.000000017	$593.98K ₿6.23	$1.74M ₿18.25	$1.61M ₿16.86
3326	PlayDapp PDA	$0.002464 ₿0.000000025	4.89	$1.58M ₿16.49	$0.002495 ₿0.000000026	$0.002349 ₿0.000000024	$141.63K ₿1.51	$1.72M ₿17.97	$1.58M ₿16.49
3777	Creo Engine CREO	$0.001776 ₿0.000000018	-0.92	$1.07M ₿11.17	$0.001797 ₿0.000000018	$0.001761 ₿0.000000018	$825.92K ₿8.67	$1.4M ₿14.69	$1.07M ₿11.17
4140	TON Station MRSOON	$0.0000122 ₿0.00000000012	-1.62	$803.68K ₿8.44	$0.00001239 ₿0.00000000013	$0.00001187 ₿0.00000000012	$211.34K ₿2.22	$803.68K ₿8.44	$803.68K ₿8.44
4271	GameSwift GSWIFT	$0.001595 ₿0.000000016	-1.02	$716.54K ₿7.52	$0.001647 ₿0.000000017	$0.001361 ₿0.000000014	$63.32K ₿0.66	$1.23M ₿12.93	$716.54K ₿7.52
4375	Bitcoin Cats 1CAT	$0.0001308 ₿0.0000000013	5.74	$654.62K ₿6.87	$0.0001312 ₿0.0000000013	$0.0001233 ₿0.0000000012	$144.07K ₿1.51	$654.62K ₿6.87	$654.62K ₿6.87
4508	Neoxa NEOX	$0.00006134 ₿0.00000000064	-1.00	$583.88K ₿6.12	$0.00006315 ₿0.00000000066	$0.00006046 ₿0.00000000063	$11.54K ₿0.12	$583.88K ₿6.12	$583.88K ₿6.12
4580	PLAY PLAY	$0.0007465 ₿0.0000000078	0.34	$555.06K ₿5.83	$0.0007498 ₿0.0000000078	$0.0007401 ₿0.0000000077	$70.95 ₿0	$745.98K ₿7.84	$555.06K ₿5.83
4591	Octokn OTK	$0.0009828 ₿0.000000010	8.83	$549.68K ₿5.77	$0.001008 ₿0.000000010	$0.0009031 ₿0.0000000094	$5.37K ₿0.06	$1.18M ₿12.37	$549.68K ₿5.77
5032	GAM3S.GG G3	$0.0006442 ₿0.0000000069	-7.07	$396.13K ₿4.34	$0.000702 ₿0.0000000073	$0.0006455 ₿0.0000000069	$260.16K ₿2.73	$655.96K ₿7.19	$396.13K ₿4.34
5516	PPKAS PPKAS	$0.0002917 ₿0.0000000031	-1.65	$280.9K ₿2.99	$0.0003029 ₿0.0000000031	$0.0002937 ₿0.0000000030	$48.95K ₿0.52	$713.83K ₿7.61	$280.9K ₿2.99
5595	E4C E4C	$0.00171 ₿0.000000018	-0.68	$272.15K ₿2.85	$0.00175 ₿0.000000018	$0.001711 ₿0.000000017	$14.19K ₿0.15	$1.72M ₿18.05	$272.15K ₿2.85
5870	Imaginary Ones BUBBLE	$0.0001624 ₿0.0000000017	-5.21	$226.61K ₿2.38	$0.0001714 ₿0.0000000018	$0.0001622 ₿0.0000000017	$13.63K ₿0.14	$1.62M ₿17.08	$226.61K ₿2.38
5881	Bario Entertainment System $BAES	$0.00000224 ₿0.000000000023	-8.53	$223.54K ₿2.35	$0.000002449 ₿0.000000000025	$0.00000215 ₿0.000000000022	$3.04K ₿0.03	$223.54K ₿2.35	$223.54K ₿2.35
5936	NvirWorld NVIR	$0.0001695 ₿0.0000000017	-0.35	$217.33K ₿2.29	$0.0001733 ₿0.0000000018	$0.0001643 ₿0.0000000017	$12.32K ₿0.13	$1.81M ₿19.1	$217.33K ₿2.29
6282	Gamer Arena GAU	$0.0004605 ₿0.0000000048	3.87	$174.92K ₿1.83	$0.0004606 ₿0.0000000048	$0.0004433 ₿0.0000000046	$159.2 ₿0	$230.3K ₿2.42	$174.92K ₿1.83
6393	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6751	Gamestarter GAME	$0.001834 ₿0.000000019	3.41	$130.25K ₿1.37	$0.001842 ₿0.000000019	$0.001774 ₿0.000000018	$15.61 ₿0	$183.48K ₿1.92	$130.25K ₿1.37
7328	Godcoin GOD	$0.001029 ₿0.000000010	1.21	$92.55K ₿0.97	$0.001033 ₿0.000000010	$0.001012 ₿0.000000010	$20.95 ₿0	$800.74K ₿8.41	$92.55K ₿0.97
7668	MXS Games XSEED	$0.00000671 ₿0.000000000070	-2.93	$77.01K ₿0.81	$0.000006939 ₿0.000000000073	$0.0000067 ₿0.000000000070	$12.38K ₿0.13	$236.99K ₿2.49	$77.01K ₿0.81
7800	Game7 G7	$0.00003155 ₿0.00000000033	0.01*	$71.33K ₿0.75	$0.00003156 ₿0.00000000033	$0.00003153 ₿0.00000000033	$19.95 ₿0	$315.53K ₿3.31	$71.33K ₿0.75
7877	HyperChainX HPX	$0.00006844 ₿0.00000000071	0.43	$68.46K ₿0.72	$0.00006872 ₿0.00000000072	$0.00006739 ₿0.00000000070	$469.6 ₿0	$68.46K ₿0.72	$68.46K ₿0.72
8089	DEGA DEGA	$0.000006369 ₿0.000000000066	2.90	$61.67K ₿0.65	$0.000006369 ₿0.000000000067	$0.00000618 ₿0.000000000064	$249.15 ₿0	$203.13K ₿2.13	$61.67K ₿0.65
8187	Pentagon Games PEN	$0.0001486 ₿0.0000000015	-3.00	$59.83K ₿0.62	$0.0001719 ₿0.0000000018	$0.0001434 ₿0.0000000015	$221.73 ₿0	$148.62K ₿1.53	$59.83K ₿0.62
8586	Catheon Gaming CATHEON	$0.00002858 ₿0.00000000029	0.71	$45.75K ₿0.48	$0.00002858 ₿0.00000000030	$0.00002739 ₿0.00000000028	$12.59K ₿0.13	$285.88K ₿2.99	$45.75K ₿0.48
8606	Reboot GG	$0.000275 ₿0.0000000031	0	$45.25K ₿0.52	$0	$0	$2.2 ₿0	$275.01K ₿3.15	$45.25K ₿0.52
8664	KAP Games KAP	$0.0003426 ₿0.0000000037	0	$43.56K ₿0.48	$0	$0	$49.04 ₿0	$342.66K ₿3.79	$43.56K ₿0.48
8759	GG Token GGTK	$0.001146 ₿0.000000011	0	$41.06K ₿0.43	$0	$0	$9.54 ₿0	$53.67K ₿0.56	$41.06K ₿0.43
9099	Duelmasters DM	$0.00004826 ₿0.00000000050	0.56	$33.77K ₿0.35	$0.00004869 ₿0.00000000051	$0.00004788 ₿0.00000000050	$7.17 ₿0	$48.25K ₿0.51	$33.77K ₿0.35
9422	Matr1x MAX	$0.0001648 ₿0.0000000017	0.52	$28.53K ₿0.3	$0.0001677 ₿0.0000000017	$0.0001501 ₿0.0000000015	$17.1K ₿0.18	$132.57K ₿1.39	$28.53K ₿0.3
9583	Spintop SPIN	$0.00007812 ₿0.00000000082	0.29	$26K ₿0.27	$0.0000782 ₿0.00000000082	$0.00007789 ₿0.00000000081	$19.61 ₿0	$58.37K ₿0.61	$26K ₿0.27
10236	Bonkers Meme Token BNKRS	$0.00003284 ₿0.00000000035	0	$18.61K ₿0.2	$0	$0	$2.02 ₿0	$18.61K ₿0.2	$18.61K ₿0.2
10444	Rainmaker Games RAIN	$0.00003843 ₿0.00000000040	-35.13	$17.08K ₿0.18	$0.00005988 ₿0.00000000062	$0.00003809 ₿0.00000000039	$19.19 ₿0	$38.43K ₿0.4	$17.08K ₿0.18
11022	Unio Coin UNIO	$0.00002139 ₿0.00000000022	-0.35	$12.77K ₿0.13	$0.00002154 ₿0.00000000022	$0.00002139 ₿0.00000000022	$41.49 ₿0	$85.63K ₿0.9	$12.77K ₿0.13
12522	Vibey Turtle VIBEY	$0.000005769 ₿0.000000000060	0.01*	$5.5K ₿0.06	$0.000005769 ₿0.000000000060	$0.000005769 ₿0.000000000060	$14.04 ₿0	$5.5K ₿0.06	$5.5K ₿0.06
13060	Frog Games FG	$0.00000344 ₿0.000000000035	0	$3.44K ₿0.04	$0	$0	$1.32 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
—	Elixir Games ELIX	$0.001063 ₿0.000000011	0.22	$0 ₿0	$0.001074 ₿0.000000011	$0.00106 ₿0.000000011	$113.65K ₿1.19	$1.6M ₿16.73	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	StoryFire BLAZE	$0.000002669 ₿0.000000000027	0	$0 ₿0	$0	$0	$65.4 ₿0	$53.33K ₿0.56	$0 ₿0
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Pomerium Ecosystem Token PMG	$0.00132 ₿0.000000013	0.46	$0 ₿0	$0.001326 ₿0.000000013	$0.001278 ₿0.000000013	$12.08K ₿0.13	$1.33M ₿13.91	$0 ₿0
—	Creta World CRETA	$0.003721 ₿0.000000039	15.98	$0 ₿0	$0.004185 ₿0.000000043	$0.003205 ₿0.000000033	$263.1K ₿2.81	$37.22M ₿390.08	$0 ₿0
—	GAIMIN GMRX	$0.0000113 ₿0.00000000011	2.21	$0 ₿0	$0.00001156 ₿0.00000000012	$0.00001066 ₿0.00000000011	$12.43K ₿0.13	$1.13M ₿11.84	$0 ₿0
—	Equilibrium EQ	$0.008713 ₿0.000000091	1.13	$0 ₿0	$0.00874 ₿0.000000091	$0.008581 ₿0.000000090	$9.46 ₿0	$871.34K ₿9.14	$0 ₿0
—	Pancake Games GCAKE	$0.00000003122 ₿0.00000000000032	2.14	$0 ₿0	$0.00000003136 ₿0.00000000000032	$0.00000003051 ₿0.00000000000032	$1.84 ₿0	$312.28K ₿3.28	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.12 ₿0	$934.81K ₿57.74	$0 ₿0
—	Portuma POR	$0.0001039 ₿0.0000000010	-2.34	$0 ₿0	$0.000107 ₿0.0000000011	$0.000102 ₿0.0000000010	$27.19K ₿0.28	$1.04M ₿10.88	$0 ₿0
—	Ethlas ELS	$0.001132 ₿0.000000011	2.27	$0 ₿0	$0.001137 ₿0.000000011	$0.0011 ₿0.000000011	$10.2 ₿0	$390.3K ₿4.1	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}