Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1167)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (5)
- Chemicals (6)
- Specialty Chemicals (21)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (2)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (3)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (16)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (4)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (5)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (9)
- Specialty Retail (6)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Travel Services (4)
- Asset Management (32)
- Banks-Regional (3)
- Mortgage Finance (2)
- Capital Markets (7)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Credit Services (13)
- Real Estate Services (24)
- Confectioners (3)
- Farm Products (6)
- Household & Personal Products (10)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (4)
- Grocery Stores (8)
- Tobacco (3)
- Biotechnology (25)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (1)
- Health Information Services (3)
- Medical Devices (17)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (4)
- Medical Distribution (2)
- Telecom Services (21)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (5)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (12)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (7)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (4)
- Engineering & Construction (34)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (43)
- Metal Fabrication (4)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airports & Air Services (6)
- Airlines (7)
- Railroads (5)
- Marine Shipping (7)
- Integrated Freight & Logistics (9)
- Waste Management (5)
- Information Technology Services (18)
- Communication Equipment (6)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (7)
- Semiconductors (11)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$202.76 — |
-3.36
|
$5.02T — | $99.49K — | $201.50 — | $208.47 — | $5.02T — | 118.57 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$446.00 — |
-4.5
|
$2.31T — | $8.56K — | $440.12 — | $469.12 — | $2.31T — | 79.50 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,120.72 — |
-6.06
|
$1.23T — | $120.14K — | $1,088.00 — | $1,237.00 — | $1.23T — | 0 | -$4.77 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$523.01 — |
-4.6
|
$845.39B — | $21.78K — | $515.00 — | $551.63 — | $845.39B — | 4754.63 | $0.11 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,570.40 1812.77 USD |
-6.32
|
€630.94B 728.32B USD | €11.39K 13.15K USD | €1,561.50 1802.49 USD | €1,604.60 1852.25 USD | €630.94B 728.32B USD | 83.88 | €18.72 21.61 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$591.28 — |
-5.77
|
$494.62B — | $1.87K — | $585.00 — | $636.00 — | $494.62B — | 78.00 | $7.58 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$229.00 — |
-0.65
|
$411.96B — | $51.00 — | $229.00 — | $233.00 — | $411.96B — | 47.11 | $4.86 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
Roche Holding AG
0QOK.IL
GB
|
CHF 325.00 407.63 USD |
+0.34
|
CHF 275.78B 345.9B USD | CHF 15.10K 18.94K USD | CHF 319.00 400.1 USD | CHF 326.00 408.88 USD | CHF 275.78B 345.9B USD | 25.00 | CHF 13.00 16.31 USD | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.28 — |
-0.2
|
$306.26B — | $123.00 — | $82.60 — | $84.68 — | $306.26B — | 17.98 | $4.63 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€482.30 556.74 USD |
-0.35
|
€263.54B 304.21B USD | €5.06K 5.84K USD | €470.00 542.54 USD | €484.00 558.7 USD | €263.54B 304.21B USD | 15.10 | €31.94 36.87 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Citigroup Inc.
0R01.IL
GB
|
$146.75 — |
+3.35
|
$289.71B — | $272.00 — | $142.59 — | $146.75 — | $289.71B — | 23.25 | $6.31 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.40 99.59 USD |
+0.92
|
CHF 224.42B 281.47B USD | CHF 24.91K 31.25K USD | CHF 77.50 97.2 USD | CHF 79.59 99.82 USD | CHF 224.42B 281.47B USD | 22.94 | CHF 3.46 4.34 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
|
RTX Corporation
0R2N.IL
GB
|
$182.84 — |
-0.09
|
$266.13B — | $121.00 — | $179.00 — | $182.89 — | $266.13B — | 48.49 | $3.77 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€271.40 313.29 USD |
-2.69
|
€214.94B 248.11B USD | €39.72K 45.85K USD | €269.33 310.9 USD | €274.75 317.15 USD | €214.94B 248.11B USD | 24.62 | €11.02 12.72 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.04 42.75 USD |
-4.33
|
€210.18B 242.61B USD | €250.78K 289.48K USD | €36.90 42.59 USD | €37.38 43.15 USD | €210.18B 242.61B USD | 12.94 | €2.86 3.3 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€374.60 432.41 USD |
-0.98
|
€207.08B 239.04B USD | €26.46K 30.54K USD | €369.65 426.7 USD | €375.00 432.88 USD | €207.08B 239.04B USD | 34.52 | €10.85 12.52 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.76 8.96 USD |
+0.22
|
€189.24B 218.45B USD | €128.59K 148.44K USD | €7.56 8.73 USD | €7.89 9.1 USD | €189.24B 218.45B USD | 0 | -€0.15 -0.1 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.96 63.44 USD |
-1.01
|
€179.83B 207.59B USD | €167.92K 193.84K USD | €53.96 62.29 USD | €56.18 64.85 USD | €179.83B 207.59B USD | 35.23 | €1.56 1.8 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 85.86 107.69 USD |
-3
|
CHF 161.76B 202.89B USD | CHF 123.34K 154.7K USD | CHF 85.32 107.01 USD | CHF 87.32 109.52 USD | CHF 161.76B 202.89B USD | 52.35 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€279.90 323.1 USD |
-4.18
|
€174.31B 201.21B USD | €142.50K 164.5K USD | €277.95 320.85 USD | €285.65 329.74 USD | €174.31B 201.21B USD | 39.81 | €7.03 8.11 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,588.00 1833.08 USD |
-2.53
|
€173.52B 200.3B USD | €1.20K 1.39K USD | €1,540.00 1777.68 USD | €1,599.00 1845.78 USD | €173.52B 200.3B USD | 42.04 | €37.77 43.6 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 304.30 44.62 USD |
+2.36
|
DKK 1.28T 187.34B USD | DKK 87.22K 12.79K USD | DKK 297.05 43.55 USD | DKK 305.50 44.79 USD | DKK 1.28T 187.34B USD | 20.47 | DKK 14.86 2.18 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
|
Allianz SE
0M6S.IL
GB
|
€403.20 465.43 USD |
-0.48
|
€157.84B 182.2B USD | €7.34K 8.47K USD | €401.20 463.12 USD | €405.20 467.74 USD | €157.84B 182.2B USD | 19.03 | €21.18 24.45 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
SAP SE
0NW4.IL
GB
|
€133.88 154.54 USD |
+0.21
|
€156.27B 180.39B USD | €26.82K 30.96K USD | €131.06 151.29 USD | €134.96 155.79 USD | €156.27B 180.39B USD | 43.32 | €3.09 3.57 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€188.26 217.32 USD |
<0.01
|
€154.03B 177.8B USD | €54.48K 62.88K USD | €187.30 216.21 USD | €189.16 218.35 USD | €154.03B 177.8B USD | 38.42 | €4.90 5.66 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.89 51.28 USD |
-0.01
|
CHF 140.98B 176.82B USD | CHF 412.24K 517.05K USD | CHF 40.19 50.41 USD | CHF 42.19 52.92 USD | CHF 140.98B 176.82B USD | 4.43 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€79.22 91.45 USD |
-0.79
|
€142.41B 164.39B USD | €83.01K 95.83K USD | €77.90 89.92 USD | €80.99 93.49 USD | €142.41B 164.39B USD | 18.86 | €4.20 4.85 USD | ||
|
Safran SA
0IU8.IL
GB
|
€329.20 380.01 USD |
-0.59
|
€140.57B 162.26B USD | €40.29K 46.51K USD | €326.70 377.12 USD | €330.30 381.28 USD | €140.57B 162.26B USD | 44.85 | €7.34 8.47 USD | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€21.22 24.49 USD |
+2.31
|
€140.42B 162.09B USD | €65.66K 75.79K USD | €20.77 23.98 USD | €21.58 24.91 USD | €140.42B 162.09B USD | 29.47 | €0.72 0.83 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.52 30.61 USD |
+2.1
|
€132.03B 152.41B USD | €83.84K 96.78K USD | €26.02 30.04 USD | €27.66 31.93 USD | €132.03B 152.41B USD | 32.74 | €0.81 0.94 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.38 117.03 USD |
-0.56
|
€125.61B 145B USD | €8.13K 9.38K USD | €100.54 116.06 USD | €101.84 117.56 USD | €125.61B 145B USD | 14.44 | €7.02 8.1 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 180.25 226.08 USD |
-1.53
|
CHF 110.13B 138.13B USD | CHF 3.27K 4.1K USD | CHF 173.30 217.36 USD | CHF 181.35 227.46 USD | CHF 110.13B 138.13B USD | 28.03 | CHF 6.43 8.06 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.17 7.12 USD |
-0.83
|
€116.91B 134.95B USD | €268.38K 309.8K USD | €6.07 7 USD | €6.30 7.28 USD | €116.91B 134.95B USD | 18.69 | €0.33 0.38 USD | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 387.50 37.82 USD |
+104.72
|
SEK 1.31T 127.82B USD | SEK 10.57K 1.03K USD | SEK 387.50 37.82 USD | SEK 390.60 38.13 USD | SEK 1.31T 127.82B USD | 8.59 | SEK 45.07 4.4 USD | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$70.68 — |
+6.45
|
$125.43B — | $95.00 — | $69.03 — | $70.68 — | $125.43B — | 18.60 | $3.80 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€81.38 93.94 USD |
-6.16
|
€106.10B 122.47B USD | €163.45K 188.68K USD | €80.82 93.29 USD | €83.16 95.99 USD | €106.10B 122.47B USD | 35.69 | €2.28 2.63 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.98 32.3 USD |
+0.33
|
€102.27B 118.05B USD | €192.82K 222.57K USD | €26.86 31 USD | €28.30 32.67 USD | €102.27B 118.05B USD | 17.27 | €1.62 1.87 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$54.45 — |
+0.83
|
$117.06B — | $53.00 — | $52.93 — | $55.56 — | $117.06B — | 14.67 | $3.71 — | ||
Enel SpA
0NRE.IL
GB
|
€9.84 11.36 USD |
-0.16
|
€99.96B 115.39B USD | €162.98K 188.13K USD | €9.60 11.08 USD | €9.97 11.51 USD | €99.96B 115.39B USD | 24.59 | €0.40 0.46 USD | ||
|
AXA SA
0HAR.IL
GB
|
€42.71 49.3 USD |
+0.04
|
€98.02B 113.15B USD | €1.12K 1.3K USD | €42.25 48.77 USD | €43.84 50.61 USD | €98.02B 113.15B USD | 14.82 | €2.88 3.32 USD | ||
|
Sanofi
0O59.IL
GB
|
€73.60 84.96 USD |
+1.59
|
€97.08B 112.06B USD | €3.56K 4.11K USD | €71.60 82.65 USD | €74.36 85.84 USD | €97.08B 112.06B USD | 10.74 | €6.85 7.91 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.59 14.53 USD |
-1.06
|
€94.95B 109.6B USD | €11.44K 13.2K USD | €12.53 14.46 USD | €12.89 14.87 USD | €94.95B 109.6B USD | 27.97 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 583.00 731.22 USD |
+0.8
|
CHF 85.33B 107.02B USD | CHF 7.02K 8.8K USD | CHF 571.60 716.92 USD | CHF 583.20 731.47 USD | CHF 85.33B 107.02B USD | 20.39 | CHF 28.59 35.86 USD | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€165.60 191.16 USD |
-0.6
|
€89.03B 102.77B USD | €24.82K 28.65K USD | €164.94 190.4 USD | €165.86 191.46 USD | €89.03B 102.77B USD | 27.32 | €6.06 7 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$66.33 — |
-4.01
|
$102.57B — | $1.69K — | $65.51 — | $68.99 — | $102.57B — | 45.12 | $1.47 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 167.58 16.36 USD |
-3.11
|
SEK 944.75B 92.22B USD | SEK 4.39K 428.42 USD | SEK 167.33 16.33 USD | SEK 169.35 16.53 USD | SEK 944.75B 92.22B USD | 31.38 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 189.90 18.54 USD |
-3.21
|
SEK 933.60B 91.13B USD | SEK 336.34K 32.83K USD | SEK 188.45 18.4 USD | SEK 193.68 18.91 USD | SEK 933.60B 91.13B USD | 35.56 | SEK 5.34 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 317.00 30.41 USD |
+0.44
|
NOK 937.80B 89.96B USD | NOK 50.21K 4.82K USD | NOK 316.40 30.35 USD | NOK 318.10 30.51 USD | NOK 937.80B 89.96B USD | 3.75 | NOK 84.40 8.1 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€170.65 196.99 USD |
+0.9
|
€77.59B 89.56B USD | €425.00 490.59 USD | €168.30 194.27 USD | €170.65 196.99 USD | €77.59B 89.56B USD | 32.62 | €5.23 6.04 USD | ||
Vinci SA
0NQM.IL
GB
|
€129.35 149.31 USD |
-1.09
|
€75.60B 87.26B USD | €22.63K 26.12K USD | €127.75 147.47 USD | €132.90 153.41 USD | €75.60B 87.26B USD | 16.45 | €7.86 9.07 USD | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.49 49.05 USD |
-0.61
|
€71.22B 82.21B USD | €2.51M 2.9M USD | €41.75 48.19 USD | €43.39 50.09 USD | €71.22B 82.21B USD | 15.91 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.59 24.92 USD |
+0.58
|
€70.48B 81.35B USD | €157.51K 181.82K USD | €21.13 24.39 USD | €21.97 25.35 USD | €70.48B 81.35B USD | 8.11 | €2.66 3.07 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€78.09 90.14 USD |
-0.82
|
€68.22B 78.75B USD | €2.97K 3.43K USD | €77.46 89.41 USD | €78.66 90.8 USD | €68.22B 78.75B USD | 16.86 | €4.63 5.34 USD | ||
|
Newmont Corporation
0R28.IL
GB
|
$98.64 — |
-2.34
|
$78.40B — | $595.00 — | $98.00 — | $101.42 — | $78.40B — | 0 | -$0.98 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$218.50 — |
+0.46
|
$76.97B — | $246.00 — | $212.00 — | $220.45 — | $76.97B — | 0 | -$0.63 — | ||
|
Nokia Oyj
0HAF.IL
GB
|
€11.78 13.6 USD |
-3.96
|
€65.61B 75.74B USD | €626.33K 722.99K USD | €11.65 13.44 USD | €12.10 13.97 USD | €65.61B 75.74B USD | 16.13 | €0.73 0.84 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€87.60 101.12 USD |
-1.74
|
€65.60B 75.72B USD | €15.00 17.32 USD | €87.00 100.43 USD | €89.10 102.85 USD | €65.60B 75.72B USD | 257.64 | €0.34 0.39 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$226.22 — |
-2.28
|
$75.71B — | $236.00 — | $220.77 — | $229.80 — | $75.71B — | 0 | -$2.53 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.03 31.2 USD |
-0.33
|
€65.43B 75.53B USD | €3.71K 4.28K USD | €26.74 30.87 USD | €27.33 31.55 USD | €65.43B 75.53B USD | 0 | -€3.20 -3.6 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€64.40 74.34 USD |
-6.99
|
€63.89B 73.75B USD | €612.98K 707.59K USD | €64.01 73.89 USD | €66.22 76.44 USD | €63.89B 73.75B USD | 14.66 | €4.39 5.07 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€474.00 547.15 USD |
-0.38
|
€63.81B 73.66B USD | €3.85K 4.44K USD | €470.60 543.23 USD | €478.50 552.35 USD | €63.81B 73.66B USD | 13.99 | €33.86 39.09 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.36 59.29 USD |
-0.73
|
€62.80B 72.49B USD | €40.01K 46.18K USD | €50.82 58.66 USD | €51.36 59.29 USD | €62.80B 72.49B USD | 14.50 | €3.54 4.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.99 35.77 USD |
-1.65
|
€61.74B 71.27B USD | €50.92K 58.78K USD | €30.85 35.61 USD | €31.28 36.11 USD | €61.74B 71.27B USD | 11.18 | €2.77 3.2 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€133.00 153.53 USD |
-0.06
|
€61.52B 71.02B USD | €17.36K 20.04K USD | €132.50 152.95 USD | €133.80 154.45 USD | €61.52B 71.02B USD | 18.78 | €7.08 8.17 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 54.70 68.61 USD |
-34.41
|
CHF 55.65B 69.8B USD | CHF 2.04K 2.56K USD | CHF 54.40 68.23 USD | CHF 54.70 68.61 USD | CHF 55.65B 69.8B USD | 1367.50 | CHF 0.04 0.05 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.90 — |
+0.84
|
$69.37B — | $464.00 — | $46.90 — | $48.21 — | $69.37B — | 17.54 | $2.73 — | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.40 — |
-0.96
|
$68.86B — | $1.11K — | $15.19 — | $15.90 — | $68.86B — | 6.55 | $2.35 — | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 316.00 30.85 USD |
-1.31
|
SEK 661.88B 64.61B USD | SEK 10.29K 1K USD | SEK 315.50 30.8 USD | SEK 317.10 30.95 USD | SEK 661.88B 64.61B USD | 14.47 | SEK 21.83 2.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||