$2.23T
Total marketcap
$78.62B
Total volume
BTC 56.21%     ETH 8.95%
Dominance

Country: United Kingdom Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb NVIDIA Corporation 0R1I.IL GB $202.76
-3.36
$5.02T $99.49K $201.50 $208.47 $5.02T 118.57 $1.71
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $446.00
-4.5
$2.31T $8.56K $440.12 $469.12 $2.31T 79.50 $5.61
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,120.72
-6.06
$1.23T $120.14K $1,088.00 $1,237.00 $1.23T 0 -$4.77
Tesla, Inc. Tesla, Inc. 0R0X.IL GB $350.32
-2.23
$1.20T $15.00 $0.00 $0.00 $1.20T 104.57 $3.35
gb Berkshire Hathaway Inc. 0R37.IL GB $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
gb Advanced Micro Devices, Inc. 0QZD.IL GB $523.01
-4.6
$845.39B $21.78K $515.00 $551.63 $845.39B 4754.63 $0.11
gb Visa Inc. 0QZ0.IL GB $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
gb JPMorgan Chase & Co. 0Q1F.IL GB $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
gb ASML Holding N.V. 0QB8.IL GB €1,570.40 1812.77 USD
-6.32
€630.94B 728.32B USD €11.39K 13.15K USD €1,561.50 1802.49 USD €1,604.60 1852.25 USD €630.94B 728.32B USD 83.88 €18.72 21.61 USD
gb Netflix, Inc. 0QYI.IL GB $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
gb Applied Materials, Inc. 0R1A.IL GB $591.28
-5.77
$494.62B $1.87K $585.00 $636.00 $494.62B 78.00 $7.58
gb Exxon Mobil Corporation 0R1M.IL GB $101.79
-0.21
$426.00B $450.00 $0.00 $0.00 $426.00B 8.14 $12.50
AbbVie Inc. AbbVie Inc. 0QCV.IL GB $229.00
-0.65
$411.96B $51.00 $229.00 $233.00 $411.96B 47.11 $4.86
The Procter & Gamble Company The Procter & Gamble Company 0NOF.IL GB $170.06
+0.39
$403.58B $11.00 $0.00 $0.00 $403.58B 28.82 $5.90
Bank of America Corporation Bank of America Corporation 0Q16.IL GB $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
gb Roche Holding AG 0QOK.IL GB CHF 325.00 407.63 USD
+0.34
CHF 275.78B 345.9B USD CHF 15.10K 18.94K USD CHF 319.00 400.1 USD CHF 326.00 408.88 USD CHF 275.78B 345.9B USD 25.00 CHF 13.00 16.31 USD
gb Alibaba Group Holding Limited 0HCI.IL GB $113.74
-0.23
$316.28B $1.00 $0.00 $0.00 $316.28B 26.76 $4.25
gb Walmart Inc. 0R1W.IL GB $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
gb Salesforce, Inc. 0QYJ.IL GB $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
Wells Fargo & Company Wells Fargo & Company 0R2F.IL GB $83.28
-0.2
$306.26B $123.00 $82.60 $84.68 $306.26B 17.98 $4.63
gb LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL GB €482.30 556.74 USD
-0.35
€263.54B 304.21B USD €5.06K 5.84K USD €470.00 542.54 USD €484.00 558.7 USD €263.54B 304.21B USD 15.10 €31.94 36.87 USD
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
Citigroup Inc. Citigroup Inc. 0R01.IL GB $146.75
+3.35
$289.71B $272.00 $142.59 $146.75 $289.71B 23.25 $6.31
gb Nestlé S.A. 0QR4.IL GB CHF 79.40 99.59 USD
+0.92
CHF 224.42B 281.47B USD CHF 24.91K 31.25K USD CHF 77.50 97.2 USD CHF 79.59 99.82 USD CHF 224.42B 281.47B USD 22.94 CHF 3.46 4.34 USD
gb UnitedHealth Group Incorporated 0R0O.IL GB $302.16
-0.61
$279.89B $0.00 $0.00 $0.00 $279.89B 13.53 $22.33
gb Philip Morris International Inc. 0M8V.IL GB $179.90
+86.42
$279.27B $8.00 $0.00 $0.00 $279.27B 34.79 $5.17
gb RTX Corporation 0R2N.IL GB $182.84
-0.09
$266.13B $121.00 $179.00 $182.89 $266.13B 48.49 $3.77
gb Chevron Corporation 0R2Q.IL GB $136.36
0
$262.57B $0.00 $0.00 $0.00 $262.57B 8.64 $15.77
gb Siemens Aktiengesellschaft 0P6M.IL GB €271.40 313.29 USD
-2.69
€214.94B 248.11B USD €39.72K 45.85K USD €269.33 310.9 USD €274.75 317.15 USD €214.94B 248.11B USD 24.62 €11.02 12.72 USD
Prosus N.V. Prosus N.V. 0A28.IL GB €37.04 42.75 USD
-4.33
€210.18B 242.61B USD €250.78K 289.48K USD €36.90 42.59 USD €37.38 43.15 USD €210.18B 242.61B USD 12.94 €2.86 3.3 USD
L'Oréal S.A. L'Oréal S.A. 0NZM.IL GB €374.60 432.41 USD
-0.98
€207.08B 239.04B USD €26.46K 30.54K USD €369.65 426.7 USD €375.00 432.88 USD €207.08B 239.04B USD 34.52 €10.85 12.52 USD
Abbott Laboratories Abbott Laboratories 0Q15.IL GB $133.21
0
$231.17B $1.00 $0.00 $0.00 $231.17B 45.46 $2.93
Telecom Italia S.p.A. Telecom Italia S.p.A. 0H6I.IL GB €7.76 8.96 USD
+0.22
€189.24B 218.45B USD €128.59K 148.44K USD €7.56 8.73 USD €7.89 9.1 USD €189.24B 218.45B USD 0 -€0.15 -0.1 USD
gb Booking Holdings Inc. 0W2Y.IL GB $5,493.94
0
$210.00B $0.00 $0.00 $0.00 $210.00B 50.21 $109.41
gb Industria de Diseño Textil, S.A. 0QWI.IL GB €54.96 63.44 USD
-1.01
€179.83B 207.59B USD €167.92K 193.84K USD €53.96 62.29 USD €56.18 64.85 USD €179.83B 207.59B USD 35.23 €1.56 1.8 USD
gb ABB Ltd 0NX2.IL GB CHF 85.86 107.69 USD
-3
CHF 161.76B 202.89B USD CHF 123.34K 154.7K USD CHF 85.32 107.01 USD CHF 87.32 109.52 USD CHF 161.76B 202.89B USD 52.35 CHF 1.64 2.06 USD
gb Schneider Electric S.E. 0NWV.IL GB €279.90 323.1 USD
-4.18
€174.31B 201.21B USD €142.50K 164.5K USD €277.95 320.85 USD €285.65 329.74 USD €174.31B 201.21B USD 39.81 €7.03 8.11 USD
gb Hermès International Société en commandite par actions 0HV2.IL GB €1,588.00 1833.08 USD
-2.53
€173.52B 200.3B USD €1.20K 1.39K USD €1,540.00 1777.68 USD €1,599.00 1845.78 USD €173.52B 200.3B USD 42.04 €37.77 43.6 USD
gb Merck & Co., Inc. 0QAH.IL GB $77.14
+0.05
$195.74B $0.00 $0.00 $0.00 $195.74B 63.22 $1.22
gb Verizon Communications Inc. 0Q1S.IL GB $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
gb Novo Nordisk A/S 0QIU.IL GB DKK 304.30 44.62 USD
+2.36
DKK 1.28T 187.34B USD DKK 87.22K 12.79K USD DKK 297.05 43.55 USD DKK 305.50 44.79 USD DKK 1.28T 187.34B USD 20.47 DKK 14.86 2.18 USD
gb Uber Technologies, Inc. 0A1U.IL GB $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
gb Allianz SE 0M6S.IL GB €403.20 465.43 USD
-0.48
€157.84B 182.2B USD €7.34K 8.47K USD €401.20 463.12 USD €405.20 467.74 USD €157.84B 182.2B USD 19.03 €21.18 24.45 USD
PepsiCo, Inc. PepsiCo, Inc. 0QOS.IL GB $131.50
+0.23
$181.21B $0.00 $0.00 $0.00 $181.21B 21.95 $5.99
SAP SE SAP SE 0NW4.IL GB €133.88 154.54 USD
+0.21
€156.27B 180.39B USD €26.82K 30.96K USD €131.06 151.29 USD €134.96 155.79 USD €156.27B 180.39B USD 43.32 €3.09 3.57 USD
gb Airbus SE 0KVV.IL GB €188.26 217.32 USD
<0.01
€154.03B 177.8B USD €54.48K 62.88K USD €187.30 216.21 USD €189.16 218.35 USD €154.03B 177.8B USD 38.42 €4.90 5.66 USD
gb UBS Group AG 0R3T.IL GB CHF 40.89 51.28 USD
-0.01
CHF 140.98B 176.82B USD CHF 412.24K 517.05K USD CHF 40.19 50.41 USD CHF 42.19 52.92 USD CHF 140.98B 176.82B USD 4.43 CHF 9.22 11.56 USD
UniCredit S.p.A. UniCredit S.p.A. 0RLS.IL GB €79.22 91.45 USD
-0.79
€142.41B 164.39B USD €83.01K 95.83K USD €77.90 89.92 USD €80.99 93.49 USD €142.41B 164.39B USD 18.86 €4.20 4.85 USD
gb Safran SA 0IU8.IL GB €329.20 380.01 USD
-0.59
€140.57B 162.26B USD €40.29K 46.51K USD €326.70 377.12 USD €330.30 381.28 USD €140.57B 162.26B USD 44.85 €7.34 8.47 USD
gb Iberdrola, S.A. 0HIT.IL GB €21.22 24.49 USD
+2.31
€140.42B 162.09B USD €65.66K 75.79K USD €20.77 23.98 USD €21.58 24.91 USD €140.42B 162.09B USD 29.47 €0.72 0.83 USD
gb Deutsche Telekom AG 0MPH.IL GB €26.52 30.61 USD
+2.1
€132.03B 152.41B USD €83.84K 96.78K USD €26.02 30.04 USD €27.66 31.93 USD €132.03B 152.41B USD 32.74 €0.81 0.94 USD
BNP Paribas SA BNP Paribas SA 0HB5.IL GB €101.38 117.03 USD
-0.56
€125.61B 145B USD €8.13K 9.38K USD €100.54 116.06 USD €101.84 117.56 USD €125.61B 145B USD 14.44 €7.02 8.1 USD
gb Pfizer Inc. 0Q1N.IL GB $23.59
+0.17
$142.98B $300.00 $0.00 $0.00 $142.98B 6.27 $3.76
gb Compagnie Financière Richemont SA 0QMU.IL GB CHF 180.25 226.08 USD
-1.53
CHF 110.13B 138.13B USD CHF 3.27K 4.1K USD CHF 173.30 217.36 USD CHF 181.35 227.46 USD CHF 110.13B 138.13B USD 28.03 CHF 6.43 8.06 USD
gb Intesa Sanpaolo S.p.A. 0HBC.IL GB €6.17 7.12 USD
-0.83
€116.91B 134.95B USD €268.38K 309.8K USD €6.07 7 USD €6.30 7.28 USD €116.91B 134.95B USD 18.69 €0.33 0.38 USD
gb Sanofi 0A2V.IL GB $49.45
0
$131.22B $35.00 $0.00 $0.00 $131.22B 13.73 $3.60
gb Banco Santander, S.A. 0HLE.IL GB $7.97
0
$131.18B $1.00 $0.00 $0.00 $131.18B 13.06 $0.61
gb Investor AB (publ) 0NC6.IL GB SEK 387.50 37.82 USD
+104.72
SEK 1.31T 127.82B USD SEK 10.57K 1.03K USD SEK 387.50 37.82 USD SEK 390.60 38.13 USD SEK 1.31T 127.82B USD 8.59 SEK 45.07 4.4 USD
gb Altria Group, Inc. 0R31.IL GB $70.68
+6.45
$125.43B $95.00 $69.03 $70.68 $125.43B 18.60 $3.80
gb Infineon Technologies AG 0KED.IL GB €81.38 93.94 USD
-6.16
€106.10B 122.47B USD €163.45K 188.68K USD €80.82 93.29 USD €83.16 95.99 USD €106.10B 122.47B USD 35.69 €2.28 2.63 USD
gb ING Groep N.V. 0RIC.IL GB €27.98 32.3 USD
+0.33
€102.27B 118.05B USD €192.82K 222.57K USD €26.86 31 USD €28.30 32.67 USD €102.27B 118.05B USD 17.27 €1.62 1.87 USD
Bristol-Myers Squibb Company Bristol-Myers Squibb Company 0R1F.IL GB $54.45
+0.83
$117.06B $53.00 $52.93 $55.56 $117.06B 14.67 $3.71
Enel SpA Enel SpA 0NRE.IL GB €9.84 11.36 USD
-0.16
€99.96B 115.39B USD €162.98K 188.13K USD €9.60 11.08 USD €9.97 11.51 USD €99.96B 115.39B USD 24.59 €0.40 0.46 USD
gb AXA SA 0HAR.IL GB €42.71 49.3 USD
+0.04
€98.02B 113.15B USD €1.12K 1.3K USD €42.25 48.77 USD €43.84 50.61 USD €98.02B 113.15B USD 14.82 €2.88 3.32 USD
gb Sanofi 0O59.IL GB €73.60 84.96 USD
+1.59
€97.08B 112.06B USD €3.56K 4.11K USD €71.60 82.65 USD €74.36 85.84 USD €97.08B 112.06B USD 10.74 €6.85 7.91 USD
gb CaixaBank, S.A. 0ILK.IL GB €12.59 14.53 USD
-1.06
€94.95B 109.6B USD €11.44K 13.2K USD €12.53 14.46 USD €12.89 14.87 USD €94.95B 109.6B USD 27.97 €0.45 0.52 USD
gb Zurich Insurance Group AG 0QP2.IL GB CHF 583.00 731.22 USD
+0.8
CHF 85.33B 107.02B USD CHF 7.02K 8.8K USD CHF 571.60 716.92 USD CHF 583.20 731.47 USD CHF 85.33B 107.02B USD 20.39 CHF 28.59 35.86 USD
gb L'Air Liquide S.A. 0NWF.IL GB €165.60 191.16 USD
-0.6
€89.03B 102.77B USD €24.82K 28.65K USD €164.94 190.4 USD €165.86 191.46 USD €89.03B 102.77B USD 27.32 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $66.33
-4.01
$102.57B $1.69K $65.51 $68.99 $102.57B 45.12 $1.47
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 167.58 16.36 USD
-3.11
SEK 944.75B 92.22B USD SEK 4.39K 428.42 USD SEK 167.33 16.33 USD SEK 169.35 16.53 USD SEK 944.75B 92.22B USD 31.38 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 189.90 18.54 USD
-3.21
SEK 933.60B 91.13B USD SEK 336.34K 32.83K USD SEK 188.45 18.4 USD SEK 193.68 18.91 USD SEK 933.60B 91.13B USD 35.56 SEK 5.34 0.52 USD
gb Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL GB $15.05
0
$90.67B $7.00 $0.00 $0.00 $90.67B 12.13 $1.24
gb Equinor ASA 0M2Z.IL GB NOK 317.00 30.41 USD
+0.44
NOK 937.80B 89.96B USD NOK 50.21K 4.82K USD NOK 316.40 30.35 USD NOK 318.10 30.51 USD NOK 937.80B 89.96B USD 3.75 NOK 84.40 8.1 USD
gb EssilorLuxottica Société anonyme 0OMK.IL GB €170.65 196.99 USD
+0.9
€77.59B 89.56B USD €425.00 490.59 USD €168.30 194.27 USD €170.65 196.99 USD €77.59B 89.56B USD 32.62 €5.23 6.04 USD
Vinci SA Vinci SA 0NQM.IL GB €129.35 149.31 USD
-1.09
€75.60B 87.26B USD €22.63K 26.12K USD €127.75 147.47 USD €132.90 153.41 USD €75.60B 87.26B USD 16.45 €7.86 9.07 USD
gb Assicurazioni Generali S.p.A. 0K78.IL GB €42.49 49.05 USD
-0.61
€71.22B 82.21B USD €2.51M 2.9M USD €41.75 48.19 USD €43.39 50.09 USD €71.22B 82.21B USD 15.91 €2.67 3.08 USD
gb PayPal Holdings, Inc. 0R9U.IL GB $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
gb Eni S.p.A. 0N9S.IL GB €21.59 24.92 USD
+0.58
€70.48B 81.35B USD €157.51K 181.82K USD €21.13 24.39 USD €21.97 25.35 USD €70.48B 81.35B USD 8.11 €2.66 3.07 USD
gb Société Générale Société anonyme 0J6Y.IL GB €78.09 90.14 USD
-0.82
€68.22B 78.75B USD €2.97K 3.43K USD €77.46 89.41 USD €78.66 90.8 USD €68.22B 78.75B USD 16.86 €4.63 5.34 USD
gb Newmont Corporation 0R28.IL GB $98.64
-2.34
$78.40B $595.00 $98.00 $101.42 $78.40B 0 -$0.98
gb NIKE, Inc. 0QZ6.IL GB $60.57
-3.24
$77.73B $3.00 $0.00 $0.00 $77.73B 18.69 $3.24
gb Cloudflare, Inc. 0A3Z.IL GB $218.50
+0.46
$76.97B $246.00 $212.00 $220.45 $76.97B 0 -$0.63
gb Nokia Oyj 0HAF.IL GB €11.78 13.6 USD
-3.96
€65.61B 75.74B USD €626.33K 722.99K USD €11.65 13.44 USD €12.10 13.97 USD €65.61B 75.74B USD 16.13 €0.73 0.84 USD
Viridien Société anonyme Viridien Société anonyme 0RI9.IL GB €87.60 101.12 USD
-1.74
€65.60B 75.72B USD €15.00 17.32 USD €87.00 100.43 USD €89.10 102.85 USD €65.60B 75.72B USD 257.64 €0.34 0.39 USD
gb Snowflake Inc. 0A93.IL GB $226.22
-2.28
$75.71B $236.00 $220.77 $229.80 $75.71B 0 -$2.53
gb Engie SA 0LD0.IL GB €27.03 31.2 USD
-0.33
€65.43B 75.53B USD €3.71K 4.28K USD €26.74 30.87 USD €27.33 31.55 USD €65.43B 75.53B USD 0 -€3.20 -3.6 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €64.40 74.34 USD
-6.99
€63.89B 73.75B USD €612.98K 707.59K USD €64.01 73.89 USD €66.22 76.44 USD €63.89B 73.75B USD 14.66 €4.39 5.07 USD
gb Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL GB €474.00 547.15 USD
-0.38
€63.81B 73.66B USD €3.85K 4.44K USD €470.60 543.23 USD €478.50 552.35 USD €63.81B 73.66B USD 13.99 €33.86 39.09 USD
gb Deutsche Post AG 0H3Q.IL GB €51.36 59.29 USD
-0.73
€62.80B 72.49B USD €40.01K 46.18K USD €50.82 58.66 USD €51.36 59.29 USD €62.80B 72.49B USD 14.50 €3.54 4.09 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft 0H7D.IL GB €30.99 35.77 USD
-1.65
€61.74B 71.27B USD €50.92K 58.78K USD €30.85 35.61 USD €31.28 36.11 USD €61.74B 71.27B USD 11.18 €2.77 3.2 USD
gb Merck KGaA 0O14.IL GB €133.00 153.53 USD
-0.06
€61.52B 71.02B USD €17.36K 20.04K USD €132.50 152.95 USD €133.80 154.45 USD €61.52B 71.02B USD 18.78 €7.08 8.17 USD
ARYZTA AG ARYZTA AG 0MFY.IL GB CHF 54.70 68.61 USD
-34.41
CHF 55.65B 69.8B USD CHF 2.04K 2.56K USD CHF 54.40 68.23 USD CHF 54.70 68.61 USD CHF 55.65B 69.8B USD 1367.50 CHF 0.04 0.05 USD
SLB N.V. SLB N.V. 0SCL.IL GB $47.90
+0.84
$69.37B $464.00 $46.90 $48.21 $69.37B 17.54 $2.73
gb Vale S.A. 0LBF.IL GB $15.40
-0.96
$68.86B $1.11K $15.19 $15.90 $68.86B 6.55 $2.35
gb AB Volvo (publ) 0HTP.IL GB SEK 316.00 30.85 USD
-1.31
SEK 661.88B 64.61B USD SEK 10.29K 1K USD SEK 315.50 30.8 USD SEK 317.10 30.95 USD SEK 661.88B 64.61B USD 14.47 SEK 21.83 2.13 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency