Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002129 ₿0.000000020	$0.001998 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	littlemanyu MANYU	$0.0003666	-13.14	$361.97K	$0.0004225	$0.0003579	$104.27K	$361.97K	$361.97K
4851	Graviton GRAV	$0.0003316 ₿0.000000034	-4.06	$361.61K ₿30.68	$0.0003501 ₿0.000000035	$0.0003295 ₿0.000000034	$536.51 ₿0.08	$901.6K ₿90.67	$361.61K ₿30.68
4852	Universe.XYZ XYZ	$0.0004859 ₿0.0000000017	3.61	$360.78K ₿1.3	$0.000535 ₿0.0000000017	$0.0004689 ₿0.0000000015	$1.17K ₿0	$551.58K ₿1.99	$360.78K ₿1.3
4853	Vega Protocol VEGA	$0.005813 ₿0.000011	1.34	$360.72K ₿728.14	$0.006001 ₿0.000012	$0.005374 ₿0.000011	$6.7K ₿12.23	$377.88K ₿776.29	$360.72K ₿728.14
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Land Wu LANDWU	$0.000000000857	-13.68	$360.39K	$0.000000001006	$0.000000000853	$5.34K	$360.39K	$360.39K
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03664 ₿0.00000035	$0.001769 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4859	VEMP Horizon VEMP	$0.0007152 ₿0.00000011	3.62	$357.63K ₿31.51	$0.000778 ₿0.00000011	$0.0006844 ₿0.00000011	$135.4K ₿3.37	$357.63K ₿92.16	$357.63K ₿31.51
4861	Night Fury FURY	$0.000359	-0.93	$359.06K	$0.0003655	$0.0003583	$34.13	$359.06K	$359.06K
4862	Para PARA	$0.000009909 ₿0.00000000091	0.18	$358.72K ₿30.67	$0.000009919 ₿0.00000000092	$0.000009809 ₿0.00000000088	$230.46 ₿0.09	$495.57K ₿91.5	$358.72K ₿30.67
4863	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-3.43	$360.99K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$286.33 ₿0.06	$360.99K ₿23.46	$360.99K ₿0
4864	one unchill gal GAL	$0.0003618	-1.52	$358.23K	$0.0003872	$0.000312	$13.13K	$358.23K	$358.23K
4870	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.75 ₿0.00010	-2.16	$357.11K ₿7.35	$6 ₿0.00011	$5.64 ₿0.00010	$3.41 ₿0	$357.11K ₿7.35	$357.11K ₿7.35
4875	Spice SPICE	$0.003555	-10.05	$355.47K	$0.003952	$0.00352	$794.89	$355.47K	$355.47K
4876	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	0.01*	$354.76K ₿38.22	$0.0007789 ₿0.000000087	$0.0007787 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4877	STARKNET BROTHER BROTHER	$0.000000000354	-2.43	$354.31K	$0.000000000391	$0.000000000349	$162.52	$354.31K	$354.31K
4880	Ribbit Meme RIBBIT	$0.000000000841 ₿0.000000000000035	5.80	$353.67K ₿14.78	$0.000000000872 ₿0.000000000000039	$0.000000000758 ₿0.000000000000034	$2.89K ₿0.33	$353.67K ₿14.78	$353.67K ₿14.78
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3327 ₿0.0000032	$0.2976 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4882	Pickle Finance PICKLE	$0.2178 ₿0.000028	26.26	$352.23K ₿40.57	$1.35 ₿0.000029	$0.1664 ₿0.000026	$71.02K ₿0.82	$760.09K ₿94.4	$352.23K ₿40.57
4883	Bitcointry Token BTTY	$0.0007156 ₿0.000000021	4.82	$352.16K ₿9.39	$0.0007209 ₿0.000000021	$0.0006773 ₿0.000000020	$16.23K ₿0.73	$357.81K ₿10.77	$352.16K ₿9.39
4884	MotaCoin MOTA	$0.004969 ₿0.000000051	-0.86	$351.95K ₿3.62	$0.00505 ₿0.000000052	$0.004823 ₿0.000000049	$150.15K ₿4.78	$351.95K	$351.95K ₿3.62
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	ROCK ROCK	$0.01851	-2.37	$350.31K	$0.01929	$0.01818	$16.74	$388.89K	$350.31K
4889	REV3AL REV3L	$0.0008366 ₿0.00000028	0.62	$349.37K ₿118.08	$0.0008442 ₿0.00000030	$0.0008251 ₿0.00000027	$7.91 ₿2.29	$836.83K ₿283.23	$349.37K ₿118.08
4890	Lonk LONK	$0.000001049 ₿0.00000000014	-4.65	$349.35K ₿49.21	$0.000001109 ₿0.00000000016	$0.000001049 ₿0.00000000014	$3.33K ₿0.58	$395.5K ₿55.71	$349.35K ₿49.21
4891	MoonBag MBAG	$0.000004899	-31.75	$349.18K	$0.000007189	$0.00000484	$4.96K	$372.76K	$349.18K
4892	SOMESING SSG	$0.0000698 ₿0.000000014	-0.54	$348.99K ₿52.98	$0.00007024 ₿0.000000014	$0.00006972 ₿0.000000013	$110.31K ₿79.52	$348.99K ₿73.61	$348.99K ₿52.98
4893	Manifest MANIFEST	$0.000349	-9.64	$348.94K	$0.0003868	$0.0003363	$7.95K	$348.94K	$348.94K
4894	Ociswap OCI	$0.007665 ₿0.0000014	-4.80	$348.84K ₿0	$0.008189 ₿0.0000016	$0.007422 ₿0.0000014	$334.3 ₿0.01	$765.69K ₿148.69	$348.84K ₿0
4896	YfDAI.finance YF-DAI	$16.91 ₿0.00050	-2.86	$348.49K ₿10.7	$17.41 ₿0.00061	$15.62 ₿0.00048	$54.63K ₿1.31	$348.49K ₿10.7	$348.49K ₿10.7
4897	VIKITA VIKITA	$0.000348	-0.75	$348.07K	$0.0003518	$0.0003459	$131.51	$348.07K	$348.07K
4898	CrowdSwap CROWD	$0.001044 ₿0.00000022	-9.58	$347.64K ₿43.62	$0.001154 ₿0.00000023	$0.001024 ₿0.00000022	$12.49K ₿0.32	$635.82K ₿137.74	$347.64K ₿43.62
4899	KAP Games KAP	$0.002731 ₿0.0000019	9.57	$347.28K ₿243.86	$0.002817 ₿0.0000020	$0.002472 ₿0.0000018	$103.65K ₿3.05	$2.73M ₿1.92K	$347.28K ₿243.86
4900	AlphPad APAD	$0.004031	-5.59	$347.16K	$0.00427	$0.004023	$82.05	$403.2K	$347.16K
4902	Didi Duck DIDID	$0.0003475	-4.28	$346.98K	$0.0003689	$0.0003472	$692.68	$346.98K	$346.98K
4903	Atari ATRI	$0.0002302 ₿0.000000031	1.08	$346.53K ₿48.7	$0.0002302 ₿0.000000034	$0.0002262 ₿0.000000031	$13.92 ₿0.01	$454.74K ₿63.91	$346.53K ₿48.7
4904	Baby Shiba Inu BABYSHIB	$0.0008757 ₿0.000000059	-4.02	$345.87K ₿23.56	$0.0009158 ₿0.000000061	$0.0008609 ₿0.000000054	$857.17 ₿0.34	$367.81K ₿25.05	$345.87K ₿23.56
4906	Curio Gas Token CGT	$0.003452	-16.52	$345.24K	$0.004291	$0.003415	$2.93K	$345.24K	$345.24K
4907	Thorstarter XRUNE	$0.003021 ₿0.00000032	-5.80	$344.87K ₿36.45	$0.003237 ₿0.00000033	$0.002971 ₿0.00000031	$2.71K ₿0.32	$1.62M ₿170.93	$344.87K ₿36.45
4909	ELYFI ELFI	$0.006771 ₿0.00000020	-0.89	$344.71K ₿10.64	$0.006918 ₿0.00000021	$0.006704 ₿0.00000020	$192.33 ₿0	$677.11K ₿20.9	$344.71K ₿10.64
4910	Genius GENI	$0.000001129 ₿0.000000000074	-30.40	$344.38K ₿20.61	$0.00000163 ₿0.000000000078	$0.000001129 ₿0.000000000066	$326.4 ₿0.03	$721.51K	$344.38K ₿20.61
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1085 ₿0.0000010	$0.1018 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	ENKI Protocol ENKI	$2.29	-7.51	$343.74K	$2.49	$2.26	$2.11K	$22.92M	$343.74K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	MOE MOE	$0.0003611	-4.47	$342.69K	$0.0003855	$0.0003608	$506.97	$342.69K	$342.69K
4917	AicroStrategy AISTR	$0.0003109	3.46	$342.27K	$0.000335	$0.0002986	$3.14K	$342.27K	$342.27K
4919	UXD Stablecoin UXD	$1 ₿0.000014	-0.01*	$341.91K ₿102.26	$1 ₿0.000014	$0.997 ₿0.000014	$233.28 ₿10.6	$9.01M ₿128.33	$341.91K ₿102.26
4922	Arcade ARC	$0.007301	4.07	$341.74K	$0.007398	$0.006999	$13.15K	$5.84M	$341.74K
4923	dog with apple in mouth APPLE	$0.0003432	-15.16	$341.54K	$0.00041	$0.0003416	$15.51K	$341.54K	$341.54K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1725 ₿0.0000016	$0.157 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	BOB BOB	$0.9997 ₿0.000014	-0.01	$341.4K ₿5.06	$1 ₿0.000014	$0.9985 ₿0.000014	$241.73 ₿0.01	$341.4K	$341.4K ₿5.06
4926	markkacy KACY	$0.0003411	-9.55	$341.07K	$0.0003984	$0.0003304	$419.78K	$341.07K	$341.07K
4930	Metaverse Face MEFA	$0.00003567 ₿0.0000000014	2.47	$339.21K ₿13.99	$0.00003602 ₿0.0000000015	$0.00003465 ₿0.0000000013	$56.23K ₿0.45	$356.82K ₿14.71	$339.21K ₿13.99
4931	McLaren F1 Fan Token MCL	$0.008763 ₿0.00000034	16.39	$339.05K ₿13.19	$0.008978 ₿0.00000034	$0.006091 ₿0.00000029	$5.02K ₿0.25	$339.05K ₿13.19	$339.05K ₿13.19
4932	TTcoin TC	$0.0001491 ₿0.0000000019	-1.05	$338.28K ₿4.39	$0.000151 ₿0.0000000023	$0.0001491 ₿0.0000000019	$478.15K ₿0.06	$894.75K ₿11.61	$338.28K ₿4.39
4936	Larp Detective Agency $AGENCY	$0.0003361	-7.79	$336.38K	$0.0003657	$0.0003358	$3.2K	$336.38K	$336.38K
4937	PolyPad POLYPAD	$0.0003054 ₿0.000000027	-9.50	$336.11K ₿31.19	$0.0003377 ₿0.000000028	$0.0003053 ₿0.000000026	$25.9K ₿0.22	$611.05K ₿56.7	$336.11K ₿31.19
4938	Melon Dog MELON	$0.0008241 ₿0.00000017	-18.79	$335.86K ₿72.6	$0.001055 ₿0.00000019	$0.0008207 ₿0.00000016	$17.76K ₿1.12	$335.86K ₿72.6	$335.86K ₿72.6
4939	What’s Updog? $UPDOG	$0.0003383 ₿0.000000011	-6.91	$335.56K ₿0	$0.0003658 ₿0.000000011	$0.0003374 ₿0.0000000094	$562.39 ₿0.72	$338.31K ₿11.03	$335.56K ₿0
4940	Titan Trading Token TES	$0.01494 ₿0.000013	-4.29	$335.46K ₿0	$0.01562 ₿0.000012	$0.0145 ₿0.000011	$41.06K ₿0.87	$1.49M ₿1.29K	$335.46K ₿0
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01319 ₿0.00000012	$0.01148 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002471 ₿0.00000000023	$0.0000245 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4943	meow meow meow meow MEOW	$0.000334	-3.56	$334.02K	$0.0003771	$0.0003179	$13.37K	$334.02K	$334.02K
4944	VNST Stablecoin VNST	$0.00003831 ₿0.00000000057	0.64	$333.92K ₿5.69	$0.00003843 ₿0.00000000057	$0.00003758 ₿0.00000000054	$3.82M ₿34.46K	$333.92K ₿5.69	$333.92K ₿5.69
4946	Fedoracoin TIPS	$0.00000157 ₿0.000000000065	4.68	$333.1K ₿40.06	$0.00000157 ₿0.000000000067	$0.000001469 ₿0.000000000060	$874.15 ₿0.3	$757.57K	$333.1K ₿40.06
4947	RepubliK RPK	$0.001664 ₿0.00000040	-6.42	$332.92K ₿80.53	$0.00183 ₿0.00000040	$0.001636 ₿0.00000038	$118.44K ₿32.09	$4.99M ₿1.21K	$332.92K ₿80.53
4950	UpBots MBXN	$0.0006636 ₿0.000000028	-0.80	$332.11K ₿12.19	$0.0006756 ₿0.000000064	$0.0006371 ₿0.000000027	$2.35 ₿0	$332.11K ₿14.08	$332.11K ₿12.19
4952	FoFar FOFAR	$0.0003308	-8.46	$330.86K	$0.0003763	$0.0003309	$4.3K	$330.86K	$330.86K
4953	Shopping.io SHOP	$0.003323 ₿0.000000046	-3.48	$331.1K ₿4.63	$0.003486 ₿0.000000052	$0.003271 ₿0.000000046	$30.94 ₿0.01	$331.1K ₿4.63	$331.1K ₿4.63
4954	CocktailBar COC	$6.62 ₿0.00090	5.33	$330.81K ₿45.36	$94.68 ₿0.00091	$88.33 ₿0.00085	$39.44 ₿0.17	$330.81K ₿45.36	$330.81K ₿45.36
4957	Ionic Protocol ION	$0.001095	-11.39	$330.47K	$0.001238	$0.00108	$27.5K	$1.1M	$330.47K
4958	DPRating RATING	$0.00007509 ₿0.0000000022	0.86	$330.44K ₿9.77	$0.00007511 ₿0.0000000023	$0.00007436 ₿0.0000000020	$24.32K ₿0.06	$750.92K ₿22.19	$330.44K ₿9.77
4959	Let Him Cook $COOK	$0.0003308	-10.50	$330.36K	$0.0003806	$0.0003112	$24.73K	$330.36K	$330.36K
4962	LandRocker LRT	$0.0001413	-13.19	$329.58K	$0.0001627	$0.0001399	$554	$1.41M	$329.58K
4963	GroveCoin GRV	$0.004426 ₿0.00000094	0.18	$329.55K ₿70.32	$0.004657 ₿0.00000097	$0.004346 ₿0.00000092	$50.86K ₿24.08	$350.57K ₿74.8	$329.55K ₿70.32
4964	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.38K ₿4.72	$0	$0	$1.05 ₿0	$329.39K	$329.38K ₿4.72
4965	Biaoqing BIAO	$0.0003291	-0.31	$329.18K	$0.0003715	$0.000296	$55.18K	$329.18K	$329.18K
4967	Pendulum PEN	$0.01001 ₿0.0000011	0.11	$329.12K ₿0	$0.01075 ₿0.0000011	$0.01 ₿0.0000010	$878.85 ₿0.17	$1.62M ₿217.75	$329.12K ₿0
4968	TenX PAY	$0.002774 ₿0.00000015	-6.97	$327.8K ₿18.07	$0.002984 ₿0.00000015	$0.002762 ₿0.00000014	$23.26K ₿0.06	$569.41K ₿31.4	$327.8K ₿18.07
4969	TreatDAO v2 TREAT	$0.00263 ₿0.00000014	0	$328.83K ₿17.54	$0	$0	$140.03 ₿0	$328.83K ₿17.54	$328.83K ₿17.54
4970	Strategic Bitcoin Reserve SBR	$0.0003287	0.20	$328.62K	$0.0003508	$0.0002935	$13.05K	$328.62K	$328.62K
4972	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005449 ₿0.000000052	$0.005381 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4973	Cros CROS	$0.001414	0.24	$327.52K	$0.001448	$0.001338	$1.83M	$1.41M	$327.52K
4975	XP Network XPNET	$0.0004591 ₿0.000000044	-2.74	$327.3K ₿25.6	$0.0004792 ₿0.000000046	$0.0004571 ₿0.000000043	$26.62K ₿3.02	$459.06K ₿44.57	$327.3K ₿25.6
4976	Roastmaster9000 RM9000	$0.0003273	-8.54	$327.3K	$0.0003627	$0.0003252	$4.13K	$327.3K	$327.3K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3172 ₿0.0000030	$0.2893 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	InsightX INX	$0.001593 ₿0.00000010	-1.78	$326.86K ₿20.9	$0.001643 ₿0.00000011	$0.001576 ₿0.000000099	$170.25 ₿0.07	$398.27K ₿25.78	$326.86K ₿20.9
4981	Monavale MONA	$31.15 ₿0.0024	-2.16	$326.58K ₿25.04	$32.39 ₿0.0025	$31.05 ₿0.0023	$210.48 ₿0.11	$352.93K ₿27.13	$326.58K ₿25.04
4982	Govi GOVI	$0.02105 ₿0.0000039	-6.36	$325.04K ₿61.34	$0.02249 ₿0.0000041	$0.02104 ₿0.0000038	$23.14K ₿0.68	$673.67K ₿127.12	$325.04K ₿61.34
4988	Eclipse Fi ECLIP	$0.003175 ₿0.0000043	-3.15	$323.23K ₿125.93	$0.00328 ₿0.0000044	$0.003161 ₿0.0000042	$28.82K ₿1.37	$952.51K ₿1.29K	$323.23K ₿125.93
4989	AI PIN AI	$0.004208 ₿0.0000015	-0.01	$323.19K ₿36.68	$0.004363 ₿0.0000017	$0.004154 ₿0.0000015	$343.7 ₿1.08	$420.88K ₿158.76	$323.19K ₿36.68
4992	Autobahn Network TXL	$0.002537 ₿0.000000069	194.25	$322.62K ₿8.79	$0.002667 ₿0.000000074	$0.00086 ₿0.000000068	$50.31 ₿0	$1.52M ₿41.47	$322.62K ₿8.79
4993	Silly Goose GOO	$0.0003222 ₿0.000000084	-1.16	$322.21K ₿83.78	$0.0003423 ₿0.00000010	$0.000322 ₿0.000000080	$870.73 ₿1.75	$322.21K ₿83.78	$322.21K ₿83.78
4995	SAFE DEAL SFD	$0.008504 ₿0.0000052	17.24	$322.15K ₿180.01	$0.008784 ₿0.0000053	$0.00612 ₿0.0000052	$33.98 ₿0.38	$322.36K ₿180.14	$322.15K ₿180.01
4999	Polychain Monsters PMON	$0.05487 ₿0.0000088	-1.46	$321.22K ₿47.73	$0.05679 ₿0.0000090	$0.05437 ₿0.0000086	$14.06 ₿2.08	$476.54K ₿76.58	$321.22K ₿47.73
5000	Xing Xing XING	$0.0003246	-28.65	$321.07K	$0.0004549	$0.0003243	$10.44K	$321.07K	$321.07K
5002	Brett's cat BALT	$0.0003363	-8.95	$320.96K	$0.0003701	$0.0003093	$6.25K	$320.96K	$320.96K
5003	Bet more BET	$0.0003215	6.19	$320.8K	$0.000342	$0.0002826	$11.01K	$320.8K	$320.8K
5008	VersaGames VERSA	$0.002748 ₿0.00000022	-1.88	$319.24K ₿23.52	$0.002816 ₿0.00000036	$0.002711 ₿0.00000021	$50.7 ₿0	$879.5K ₿70.95	$319.24K ₿23.52
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}