Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7382	Vector ETH VETH	$3,474.93 ₿0.049	-1.56	$93.51K ₿287.38	$3,539.91 ₿0.050	$3,459.6 ₿0.049	$55.57 ₿2.44	$93.51K ₿287.38	$93.51K ₿287.38
7383	DecentraWeb DWEB	$0.001854 ₿0.00000089	5.72	$93.4K ₿43.56	$0.001879 ₿0.00000098	$0.001751 ₿0.00000086	$321.86 ₿0.07	$184.69K ₿89.23	$93.4K ₿43.56
7384	Keyboard Cat KEYCAT	$0.00009354 ₿0.000000011	-1.06	$92.62K ₿0	$0.00009702 ₿0.000000017	$0.00009281 ₿0.000000011	$33.83 ₿1.29	$92.62K ₿12.37	$92.62K ₿0
7386	BONGO CAT BONGO	$0.00009325 ₿0.000000018	2.42	$92.63K ₿0	$0.0001028 ₿0.000000025	$0.0000905 ₿0.000000018	$3.37K ₿0.32	$92.63K ₿18.83	$92.63K ₿0
7389	Wicked WICKED	$0.00009301	0.87	$92.7K	$0.00009556	$0.0000921	$183.6	$92.7K	$92.7K
7390	X-CASH XCASH	$0.00000148 ₿0.000000000064	-37.84	$92.93K ₿4.04	$0.00000238 ₿0.00000000025	$0.0000011 ₿0.000000000062	$18.92 ₿0	$92.93K ₿6.44	$92.93K ₿4.04
7391	Mrs Miggles MRSMIGGLES	$0.00009781	4.12	$92.72K	$0.0001013	$0.00009385	$477.82	$92.72K	$92.72K
7392	TAIKAI TKAI	$0.001066 ₿0.00000013	-5.79	$92.79K ₿9.85	$0.001175 ₿0.00000013	$0.001035 ₿0.00000012	$1.51K ₿1.96	$320.17K ₿40.14	$92.79K ₿9.85
7393	Polinate POLI	$0.0003981 ₿0.000000013	8.66	$92.65K ₿3.23	$0.001533 ₿0.000000014	$0.001281 ₿0.000000012	$95.81 ₿0.14	$199.07K ₿6.94	$92.65K ₿3.23
7395	Blockchain Monster Hunt BCMC	$0.0003899 ₿0.000000099	-1.62	$92.09K ₿23.03	$0.000398 ₿0.00000010	$0.0003901 ₿0.000000095	$7.33 ₿0.24	$389.98K ₿97.54	$92.09K ₿23.03
7401	Giddy GIDDY	$0.0000921 ₿0.000000083	-0.13	$92.1K ₿83.16	$0.00009351 ₿0.000000083	$0.00009212 ₿0.000000081	$122.17 ₿0.19	$92.1K ₿83.16	$92.1K ₿83.16
7403	Professional Fighters League Fan Token PFL	$0.04088 ₿0.0000059	1.67	$91.78K ₿6.16	$0.04207 ₿0.0000073	$0.04021 ₿0.0000053	$90.44 ₿0.02	$203.96K ₿29.72	$91.78K ₿6.16
7404	Ociswap OCI	$0.002017 ₿0.0000014	-0.41	$91.9K ₿0	$0.002043 ₿0.0000016	$0.002007 ₿0.0000014	$34.18 ₿0.01	$201.73K ₿148.69	$91.9K ₿0
7405	@DOGE @DOGE	$0.00009168	-0.41	$91.63K	$0.00009503	$0.00009111	$183.11	$91.63K	$91.63K
7409	Deep Worm WORM	$0.00009168	-0.96	$91.49K	$0.00009437	$0.0000915	$209.39K	$91.49K	$91.49K
7413	Hedget HGET	$0.05239 ₿0.0000017	-1.67	$91.77K ₿3.08	$0.05328 ₿0.0000017	$0.0513 ₿0.0000015	$10.45K ₿1.98	$91.77K ₿3.08	$91.77K ₿3.08
7414	SWAPZ.app SWAPZ	$0.0004878 ₿0.000000013	0.07	$91.43K ₿2.53	$0.0004875 ₿0.000000013	$0.0004844 ₿0.000000012	$43.9 ₿0.01	$141.04K ₿3.9	$91.43K ₿2.53
7417	BlackPool Token BPT	$0.004638 ₿0.0000017	-0.54	$91.32K ₿23.71	$0.004742 ₿0.0000017	$0.004637 ₿0.0000015	$1.46 ₿0	$241.2K ₿88.22	$91.32K ₿23.71
7418	Yellow Duckies DUCKIES	$0.001882 ₿0.000000072	-0.04	$91.31K ₿3.62	$0.001883 ₿0.000000072	$0.001882 ₿0.000000069	$1.13 ₿0	$282.41K ₿10.8	$91.31K ₿3.62
7419	Holograph HLG	$0.00005963	5.14	$90.96K	$0.0000641	$0.00005459	$9.58K	$595.29K	$90.96K
7424	AntiMatter TUNE	$0.002733 ₿0.0000017	-5.58	$90.73K ₿59.05	$0.002895 ₿0.0000018	$0.002725 ₿0.0000014	$9.71K ₿0.67	$273.32K ₿177.9	$90.73K ₿59.05
7425	Slop SLOP	$0.00009072	-0.99	$90.04K	$0.00009404	$0.00009003	$75.77	$90.04K	$90.04K
7426	KDR KDR	$0.006004	-1.92	$90.67K	$0.006287	$0.005995	$49.41	$600.46K	$90.67K
7435	ARMOR ARMOR	$0.0003804 ₿0.000000038	0.65	$90.31K ₿9.15	$0.000388 ₿0.000000041	$0.0003757 ₿0.000000038	$21.44 ₿0.06	$285.33K ₿28.91	$90.31K ₿9.15
7436	Olyverse OLY	$0.00004199 ₿0.0000000085	-0.01	$90.17K ₿18.44	$0.00004199 ₿0.0000000087	$0.00004199 ₿0.0000000084	$13.08 ₿0.21	$209.94K ₿42.94	$90.17K ₿18.44
7438	MIMANY MIMANY	$0.00009097 ₿0.00000040	-0.21	$88.15K ₿0	$0.00009296 ₿0.00000062	$0.00008987 ₿0.00000037	$53.71K ₿85.76	$88.15K ₿434.31	$88.15K ₿0
7440	Uniswap Protocol UNI	$0.00008995 ₿0.00022	-3.70	$89.37K ₿5.54K	$0.00009464 ₿0.	$0.00008956 ₿0.	$444.81 ₿0	$89.37K	$89.37K ₿5.54K
7448	KEKE Terminal KEKE	$0.00008927	-0.32	$89.27K	$0.0000932 ₿0.	$0.00008877 ₿0.	$188.39 ₿0	$89.27K	$89.27K
7450	Crypto Raiders RAIDER	$0.002545 ₿0.00000020	-0.59	$89.37K ₿6.05	$0.002638 ₿0.	$0.002535 ₿0.	$293.54 ₿0	$254.52K ₿20.15	$89.37K ₿6.05
7455	DIGG DIGG	$353.96 ₿0.012	1.08	$89.35K ₿3.09	$354.22 ₿0.	$348.18 ₿0.	$47.39 ₿0	$203.15K ₿7.03	$89.35K ₿3.09
7457	SENSUS SENSUS	$0.00009419	-0.70	$88.91K	$0.00009713	$0.00009359	$19.32	$88.91K	$88.91K
7462	Stakecube SCC	$0.005439 ₿0.00000043	-6.77	$88.98K ₿6.13	$0.005998 ₿0.00000045	$0.005439 ₿0.00000041	$1.73K ₿0.01	$88.98K ₿7.77	$88.98K ₿6.13
7464	Nemo Sum NEMO	$0.00009571	-8.92	$88.59K	$0.0001124	$0.00009539	$1.73K	$93.36K	$88.59K
7470	1ART 1ART	$0.0002819 ₿0.00000013	-1.08	$88.37K ₿30.77	$0.0002896 ₿0.	$0.0002804 ₿0.	$2.66 ₿0	$131.57K	$88.37K ₿30.77
7471	Ferrum Network FRM	$0.0003121 ₿0.0000012	2.05	$89.6K ₿332.64	$0.0003153 ₿0.0000012	$0.0002919 ₿0.0000012	$53.97K ₿9.19	$186.41K ₿750.24	$89.6K ₿332.64
7476	Galaxy Fight Club GCOIN	$0.001109 ₿0.00000019	-5.52	$88.43K ₿15.1	$0.001174 ₿0.00000020	$0.001071 ₿0.00000018	$9.79K ₿0.1	$166.36K ₿28.42	$88.43K ₿15.1
7483	Davos.xyz USD DUSD	$0.6479 ₿0.000014	-0.01*	$88.1K ₿0	$0.6479 ₿0.000014	$0.6479 ₿0.000014	$46.72 ₿0.01	$88.1K	$88.1K ₿0
7492	KLAUS KLAUS	$0.00008767	-0.03	$87.38K	$0.00009153	$0.00008737	$223.79	$87.38K	$87.38K
7494	Defender Bot DFNDR	$0.001057 ₿0.0000029	1.42	$87.68K ₿0	$0.001078 ₿0.0000031	$0.001043 ₿0.0000022	$96.21 ₿5.34	$87.68K ₿294.93	$87.68K ₿0
7496	Dogefather DOGEFATHER	$0.00008734	-4.51	$87.34K	$0.00009539	$0.00008587	$2.29K	$87.34K	$87.34K
7504	Spike SPIKE	$0.00000022	-1.59	$87.08K	$0.000000225	$0.0000002184	$304.04	$87.08K	$87.08K
7511	BladeSwap BLADE	$0.0008936	-1.28	$86.41K	$0.0009372	$0.0008914	$2.74	$164.81K	$86.41K
7513	Alliance Fan Token ALL	$0.02813 ₿0.0000026	-7.41	$86.56K ₿4.01	$0.3067 ₿0.0000030	$0.2638 ₿0.0000025	$0.62 ₿0	$140.69K ₿13.06	$86.56K ₿4.01
7516	TurtSat TURT	$0.0001411 ₿0.00000027	-6.44	$86.65K ₿0	$0.0001602 ₿0.00000028	$0.000141 ₿0.00000026	$113.59K ₿49.25	$86.65K	$86.65K ₿0
7518	Banana Tape Wall BTW	$0.00008644	-0.40	$85.76K	$0.00008949	$0.00008577	$2.51	$85.76K	$85.76K
7522	LitLab Games LITT	$0.0001043 ₿0.00000034	0.10	$86.25K ₿182.23	$0.03567 ₿0.00000034	$0.03455 ₿0.00000033	$9.29 ₿2.93	$281.71K ₿1.03K	$86.25K ₿182.23
7523	Aurigami PLY	$0.00002065 ₿0.0000000080	3.99	$85.79K ₿31.18	$0.00002122 ₿0.0000000086	$0.00001985 ₿0.0000000077	$37.77 ₿0.19	$207.9K ₿80.6	$85.79K ₿31.18
7525	Melon Dog MELON	$0.0002113 ₿0.00000017	1.18	$85.45K ₿72.6	$0.0002194 ₿0.00000019	$0.0002075 ₿0.00000016	$349.13 ₿1.12	$85.45K ₿72.6	$85.45K ₿72.6
7526	Apillon NCTR	$0.002058	-1.08	$86.1K	$0.002389 ₿0.	$0.001951 ₿0.	$79.37 ₿0	$308.8K	$86.1K
7532	MEW WOOF DAO MWD	$0.00008563	-5.66	$85.54K	$0.00009127	$0.00008553	$391.31	$85.54K	$85.54K
7534	SpaceFalcon FCON	$0.00000494 ₿0.0000000063	-8.17	$85.66K ₿110.99	$0.000005399 ₿0.0000000069	$0.00000486 ₿0.0000000058	$131.26 ₿4.43	$93.86K ₿121.61	$85.66K ₿110.99
7537	One Cash ONC	$0.05568 ₿0.0000016	6.15	$85.3K ₿2.58	$0.05586 ₿0.0000016	$0.05121 ₿0.0000015	$9.61K ₿0.18	$85.3K ₿2.58	$85.3K ₿2.58
7540	BASED•INTERNET•PANDA (Runes) BIP	$0.0001704	4.20	$85.08K	$0.0001724	$0.0001635	$230.56	$85.08K	$85.08K
7541	Resistance Girl REGI	$0.000852	5.34	$85.47K	$0.0008547	$0.0008088	$262.78	$85.47K	$85.47K
7545	Octus Bridge BRIDGE	$0.01338 ₿0.000019	623.60	$85.11K ₿123.61	$2.09 ₿0.000020	$0.275 ₿0.0000026	$12.5 ₿0.05	$184.79K ₿268.4	$85.11K ₿123.61
7548	StarryNift SNIFT	$0.0004543	0.35	$85.01K	$0.0004553	$0.0004517	$39.4K	$454.54K	$85.01K
7549	Kamala Horris KAMA	$0.00008501	3.37	$84.21K	$0.00008741	$0.00008223	$407.34	$84.21K	$84.21K
7550	Gou GOU	$0.0000848	-0.04	$84.64K	$0.00008632	$0.00008449	$76.58	$84.64K	$84.64K
7554	Quasacoin QUA	$0.001055 ₿0.000000027	-0.16	$84.64K ₿0	$0.001056 ₿0.000000027	$0.001029 ₿0.000000026	$15.09 ₿1.76	$268.6K ₿27.73	$84.64K ₿0
7557	Civfund Stone 0NE	$0.000000000087 ₿0.0000000000000076	-0.56	$84.56K ₿7.48	$0.000000000792 ₿0.0000000000000077	$0.000000000783 ₿0.0000000000000076	$3.02 ₿0	$84.56K ₿7.48	$84.56K ₿7.48
7558	Scoutly AI SCOUT	$0.00008456	-0.70	$84.56K	$0.00008776	$0.00008406	$131.64K	$84.56K	$84.56K
7560	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.48K ₿8.03	$0.01529 ₿0.00000014	$0.01137 ₿0.00000011	$14.09 ₿0	$84.48K ₿8.03	$84.48K ₿8.03
7561	JailbreakMe JAIL	$0.00008438	-0.91	$84.18K	$0.00008744	$0.00008375	$96.18	$84.18K	$84.18K
7563	Refereum RFR	$0.00001733 ₿0.0000000014	15.01	$84.58K ₿7.26	$0.00002029 ₿0.0000000015	$0.00001466 ₿0.0000000014	$10K ₿0.21	$86.7K ₿7.44	$84.58K ₿7.26
7565	Edu3Labs NFE	$0.001603 ₿0.0000026	-12.29	$84.18K ₿0	$0.001838 ₿0.0000030	$0.001518 ₿0.0000023	$25.74K ₿17.16	$1.44M ₿2.36K	$84.18K ₿0
7566	Senspark (POL) SEN	$0.000845	-2.61	$84.17K	$0.0008682	$0.0008416	$18.21	$8.45M	$84.17K
7567	Sashimi SASHIMI	$0.0003757 ₿0.000000082	-2.39	$84.04K ₿18.55	$0.0003848 ₿0.000000084	$0.0003757 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7568	NIOB NIOB	$0.0001769 ₿0.000000034	-2.41	$84.02K ₿16.79	$0.0001824	$0.0001772	$8.76 ₿0	$106.16K ₿20.91	$84.02K ₿16.79
7569	Position POSI	$0.001385 ₿0.00000023	-1.22	$84.03K ₿14.12	$0.00142 ₿0.00000023	$0.001379 ₿0.00000022	$195.71 ₿0.22	$127.17K	$84.03K ₿14.12
7571	XCeption XCEPT	$0.00008373 ₿0.000000075	-11.53	$83.74K ₿75.97	$0.008816 ₿0.000000086	$0.007767 ₿0.000000075	$46.91 ₿0.78	$83.74K ₿75.97	$83.74K ₿75.97
7572	OpenDAO SOS	$0.000000002093 ₿0.00000000000057	-1.43	$83.49K ₿22.83	$0.000000002207 ₿0.00000000000060	$0.000000002101 ₿0.00000000000056	$65.95 ₿9.08	$209.26K ₿57.23	$83.49K ₿22.83
7573	Megalink MG8	$0.0003448	-5.47	$83.13K	$0.0003972 ₿0.	$0.0003414 ₿0.	$23.09K ₿0	$343.18K	$83.13K
7576	WeWay WWY	$0.00001221 ₿0.00000012	-1.99	$83.35K ₿420.69	$0.00001313 ₿0.00000013	$0.000012 ₿0.00000011	$10.1K ₿78.68	$85.57K ₿836.17	$83.35K ₿420.69
7578	JAK JAK	$0.00008294	-0.64	$82.91K	$0.00008705	$0.0000825	$120.86	$82.91K	$82.91K
7581	Pickle Finance PICKLE	$0.04771 ₿0.000028	2.38	$82.92K ₿40.57	$0.0491 ₿0.000029	$0.0466 ₿0.000026	$14.77 ₿0.82	$166.49K ₿94.4	$82.92K ₿40.57
7582	Hawksight HAWK	$0.00005797 ₿0.000000030	-50.02	$85.87K ₿30.04	$0.0002049 ₿0.000000032	$0.00005182 ₿0.000000027	$33.66K ₿1.11	$289.86K ₿140.22	$85.87K ₿30.04
7592	DOGWIFHOOD WIF	$0.00008262 ₿0.00000010	0.26	$82.54K ₿109.22	$0.0000847 ₿0.00000011	$0.00008236 ₿0.00000010	$7.35 ₿10.76	$82.54K ₿109.22	$82.54K ₿109.22
7598	GovWorld GOV	$0.001776 ₿0.00000013	5.37	$82.08K ₿8.01	$0.01386 ₿0.00000013	$0.01312 ₿0.00000012	$142.11 ₿0.01	$177.63K ₿13.56	$82.08K ₿8.01
7602	Zynecoin ZYN	$0.002349 ₿0.0000046	-9.62	$81.95K ₿158.71	$0.002715 ₿0.0000049	$0.002349 ₿0.0000034	$185.51K ₿2.87	$230.69K ₿451.7	$81.95K ₿158.71
7603	BlockCentral Token BLOC	$0.001287 ₿0.00000012	0.07	$81.94K ₿0	$0.001297	$0.001271	$67.03 ₿0.07	$81.94K ₿33.11	$81.94K ₿0
7605	Charged Particles IONX	$0.001021 ₿0.00000028	0.57	$81.59K ₿23.11	$0.001028 ₿0.00000029	$0.001015 ₿0.00000026	$10.52K ₿10.39	$102.14K ₿28.94	$81.59K ₿23.11
7606	Enki ENKI	$0.000000088	-0.95	$81.81K	$0.00000009602	$0.00000008802	$229.49	$81.81K	$81.81K
7608	WEWECOIN WEWE	$0.0000008172	-6.82	$80.46K	$0.0000008771	$0.0000008043	$96.42	$80.46K	$80.46K
7609	HUG HUG	$0.0000008929 ₿0.0000000013	-1.54	$81.68K ₿0	$0.0000009149 ₿0.0000000014	$0.0000008891 ₿0.0000000012	$13.24 ₿0.21	$89.29K ₿133.79	$81.68K ₿0
7624	ICE Poker ICE	$0.0003595 ₿0.000000030	0.01*	$81.14K ₿6.91	$0.0003595 ₿0.000000030	$0.0003595 ₿0.000000029	$1.2 ₿0.01	$81.5K ₿7.03	$81.14K ₿6.91
7627	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-1.87	$80.93K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$8.35 ₿0.01	$96.89K ₿11.36	$80.93K ₿9.49
7636	NumberGoUpTech TECH	$0.00000123 ₿0.0000000041	-10.87	$80.3K ₿270.77	$0.000001379 ₿0.0000000054	$0.00000123 ₿0.0000000040	$908.02 ₿6.14	$80.3K ₿270.77	$80.3K ₿270.77
7639	Floor Protocol FLC	$0.00003793 ₿0.00000028	-25.49	$80.18K ₿592.21	$0.00005226 ₿0.00000028	$0.00003789 ₿0.00000027	$60.86 ₿20.79	$948.46K ₿7.01K	$80.18K ₿592.21
7640	Brain Worms BWORM	$27.15	0.10	$80.04K	$28.35	$27.1	$82.24	$80.04K	$80.04K
7641	OMEGA OMEGA	$0.00008029	-1.38	$80.29K	$0.00008491	$0.00007813	$2.91	$80.29K	$80.29K
7642	Crazy Monkey CMONK	$0.00004869	0	$79.98K	$0	$0	$29.08	$79.98K	$79.98K
7643	ENKI Protocol ENKI	$0.5204	2.05	$77.62K	$0.5421	$0.5099	$486.57	$5.17M	$77.62K
7644	WigoSwap WIGO	$0.00004453 ₿0.00000020	14.84	$79.93K ₿355.97	$0.0000456 ₿0.00000021	$0.00003867 ₿0.00000019	$2.09 ₿3.65	$79.94K ₿377.16	$79.93K ₿355.97
7645	chaos and disorder CHAOS	$0.00007993	-0.54	$79.34K	$0.0000832	$0.00007935	$26.27	$79.34K	$79.34K
7646	Pepe On Fire PFIRE	$0.00000001079	2.01	$79.86K	$0.00000001079	$0.00000001057	$2.96	$79.86K	$79.86K
7656	BERF BERF	$0.0001889	0	$79.36K	$0	$0	$22.24	$79.36K	$79.36K
7659	GorplesCoin GORPLES	$0.0001595	0.44	$79.16K	$0.0001599	$0.000158	$208.02	$79.16K	$79.16K
7666	Nyxia AI NYXC	$0.007879 ₿0.0000013	3.27	$78.8K ₿14.04	$0.007903 ₿0.0000017	$0.00763 ₿0.0000010	$575.04 ₿0.53	$78.8K ₿14.04	$78.8K ₿14.04
7668	OctoFi OCTO	$0.2272 ₿0.0000069	-2.68	$80.2K ₿2.46	$0.2558 ₿0.0000078	$0.2224 ₿0.0000068	$22.78K ₿0.59	$181.82K ₿5.57	$80.2K ₿2.46
7671	Fuku-Kun FUKU	$0.0000002067	-2.23	$78.35K	$0.000000217	$0.0000002064	$393.15	$78.35K	$78.35K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}