Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7563	Nile NILE	$0.01629 ₿0.000025	7.57	$73.39K ₿0	$0.01629 ₿0.000028	$0.01511 ₿0.000023	$48.3 ₿2.06	$246.97K ₿129.7	$73.39K ₿0
7570	KAGE NETWORK KAGE	$0.0007312	8.22	$73.13K	$0.0007322	$0.0006757	$185.36	$73.13K	$73.13K
7572	Scoutly AI SCOUT	$0.0000731	10.45	$73.11K	$0.00007399	$0.00006588	$135K	$73.11K	$73.11K
7577	MIMANY MIMANY	$0.00007501 ₿0.00000040	2.81	$72.74K ₿0	$0.00007511 ₿0.00000062	$0.00007103 ₿0.00000037	$51.44K ₿85.76	$72.74K ₿434.31	$72.74K ₿0
7578	BONGO CAT BONGO	$0.00007273 ₿0.000000018	11.71	$72.71K ₿0	$0.0000736 ₿0.000000025	$0.00006488 ₿0.000000018	$39.01 ₿0.32	$72.71K ₿18.83	$72.71K ₿0
7582	Kingdom Game 4.0 KDG	$0.0001032 ₿0.0000000075	3.01	$72.5K ₿5.3	$0.000104 ₿0.0000000080	$0.0001002 ₿0.0000000075	$97.17 ₿0.02	$98.35K ₿7.18	$72.5K ₿5.3
7586	Bet more BET	$0.00007234	17.22	$71.82K	$0.00008027	$0.0000615	$2.93K	$71.82K	$71.82K
7590	Metagalaxy Land MEGALAND	$0.000072 ₿0.0000000043	1.43	$72.01K ₿4.34	$0.000072 ₿0.0000000046	$0.0000708 ₿0.0000000042	$42.26K ₿0.78	$72.01K ₿4.34	$72.01K ₿4.34
7594	Moonscape MSCP	$0.00007967 ₿0.0000000043	-1.50	$71.84K ₿3.92	$0.00008415 ₿0.0000000077	$0.00007838 ₿0.0000000042	$4.27 ₿1.08	$88.53K ₿4.83	$71.84K ₿3.92
7595	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8577 ₿0.0000092	$0.8196 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7604	Autonomous Secure Dollar USSD	$1	-0.41	$71.26K	$1.03	$0.9978	$36.83	$71.26K	$71.26K
7608	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03862 ₿0.00000041	$0.03757 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7613	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002389 ₿0.00000000025	$0.000005848 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7614	Autobahn Network TXL	$0.0005578 ₿0.000000069	1.86	$71.11K ₿8.79	$0.0005628 ₿0.000000074	$0.000545 ₿0.000000068	$20.44 ₿0	$335.62K ₿41.47	$71.11K ₿8.79
7618	Apu Apustaja (Solana) APU	$0.00007072	14.29	$70.31K	$0.00007113	$0.00006172	$872.98	$70.31K	$70.31K
7624	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7625	chaos and disorder CHAOS	$0.0000703	16.01	$69.92K	$0.00007155	$0.00006039	$933.65	$69.92K	$69.92K
7626	Banana Tape Wall BTW	$0.0000703	11.07	$70.26K	$0.00007132	$0.00006307	$212.42	$70.26K	$70.26K
7631	OctoFi OCTO	$0.1985 ₿0.0000069	3.84	$70.05K ₿2.46	$0.2154 ₿0.0000078	$0.1887 ₿0.0000068	$2.46K ₿0.59	$158.82K ₿5.57	$70.05K ₿2.46
7632	WanSwap WASP	$0.000344 ₿0.000000031	5.91	$70.02K ₿6.47	$0.0003442 ₿0.000000032	$0.0003243 ₿0.000000030	$102.75 ₿0.03	$72.24K ₿6.67	$70.02K ₿6.47
7633	XCeption XCEPT	$0.00006993 ₿0.000000075	0.52	$69.94K ₿75.97	$0.00007022 ₿0.000000086	$0.00006865 ₿0.000000075	$939.85 ₿0.78	$69.94K ₿75.97	$69.94K ₿75.97
7634	CoTrader COT	$0.0000037 ₿0.00000000026	-0.68	$69.86K ₿5	$0.00000389	$0.00000362	$33.18 ₿0	$73.98K ₿5.3	$69.86K ₿5
7636	Step Staked SOL STEPSOL	$153.63	10.35	$69.9K	$154.45	$138.36	$189.94	$69.9K	$69.9K
7640	BERF BERF	$0.0001658	1.61	$69.69K	$0.0001707	$0.0001619	$6.65	$69.69K	$69.69K
7641	KDR KDR	$0.004607	-2.43	$69.58K	$0.00507	$0.004561	$678.8	$460.78K	$69.58K
7642	Connect CNCT	$0.0008694	5.79	$69.56K	$0.000878	$0.0008157	$158.32	$86.95K	$69.56K
7648	Fuku-Kun FUKU	$0.0000001824	5.26	$69.27K	$0.0000001852	$0.0000001733	$53.38	$69.27K	$69.27K
7650	OpenANX OAX	$0.00124 ₿0.0000044	0	$69.23K ₿247.92	$0.00124 ₿0.0000047	$0.00124 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7652	Solana Swap SOS	$0.00006909	16.82	$69.15K	$0.00007135	$0.00005909	$373.22	$69.15K	$69.15K
7653	MixMarvel MIX	$0.000007109 ₿0.000000045	1.68	$69.07K ₿317.2	$0.000007109 ₿0.000000047	$0.000006549 ₿0.000000042	$21.54K ₿3.04	$71.14K ₿454.22	$69.07K ₿317.2
7658	Fluffington FLUFFI	$0.00006875	13.53	$68.74K	$0.00006875	$0.00006056	$197.29	$68.74K	$68.74K
7659	Slop SLOP	$0.0000687	11.31	$68.33K	$0.00006967	$0.00006151	$1.19K	$68.33K	$68.33K
7662	Pochita v2 POCHITA	$0.00006854	0.02	$68.53K	$0.00006854	$0.00006852	$15.47K	$68.53K	$68.53K
7667	Holograph HLG	$0.0000448	-9.99	$68.34K	$0.00005924	$0.00004348	$15.06K	$447.24K	$68.34K
7670	Low Quality Cat LQC	$0.000137	-10.44	$68.2K	$0.0001532	$0.0001369	$42.7K	$68.2K	$68.2K
7674	WePower WPR	$0.0001117 ₿0.0000000070	4.19	$68.05K ₿4.3	$0.0006602 ₿0.0000000071	$0.0004847 ₿0.0000000052	$0.31 ₿0	$83.29K ₿5.27	$68.05K ₿4.3
7675	Mrs Miggles MRSMIGGLES	$0.0000716	5.09	$67.92K	$0.0000719	$0.00006386	$828.66	$67.92K	$67.92K
7676	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002749 ₿0.000000029	$0.002525 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7677	Brain Worms BWORM	$22.98	9.12	$67.8K	$23.08	$21.02	$31.01	$67.8K	$67.8K
7681	HUG HUG	$0.0000007399 ₿0.0000000013	7.12	$67.69K ₿0	$0.0000007652 ₿0.0000000014	$0.0000006902 ₿0.0000000012	$133.52 ₿0.21	$74K ₿133.79	$67.69K ₿0
7689	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002084 ₿0.000000022	$0.00184 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7694	AKITA-BSC AKITA	$0.0002865	7.01	$67.35K	$0.0002908	$0.0002674	$285.56	$67.35K	$67.35K
7697	DIGG DIGG	$265.87 ₿0.012	-9.65	$67.11K ₿3.09	$294.27 ₿0.	$264.24 ₿0.	$2.63K ₿0	$152.59K ₿7.03	$67.11K ₿3.09
7698	Sync Network SYNC	$0.0004145 ₿0.00000010	-0.82	$67.2K ₿15.72	$0.0004179 ₿0.00000011	$0.0004135 ₿0.000000097	$15.91 ₿0.65	$97.45K ₿19.31	$67.2K ₿15.72
7700	AntiMatter TUNE	$0.002036 ₿0.0000017	-10.57	$67.05K ₿59.05	$0.002276 ₿0.0000018	$0.001937 ₿0.0000014	$11.85K ₿0.67	$201.99K ₿177.9	$67.05K ₿59.05
7702	DEEPSPACE DPS	$0.0009135 ₿0.00000088	6.43	$66.98K ₿50.69	$0.0009216 ₿0.00000090	$0.0008575 ₿0.00000087	$58.37 ₿0.11	$81.45K ₿79.12	$66.98K ₿50.69
7704	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7709	Crypterium CRPT	$0.0007864 ₿0.00000080	0.10	$66.83K ₿68.09	$0.0007893 ₿0.00000080	$0.0007838 ₿0.00000076	$10.49 ₿3.11	$74.45K ₿75.97	$66.83K ₿68.09
7711	SpaceFalcon FCON	$0.00000385 ₿0.0000000063	-0.03	$66.77K ₿110.99	$0.00000385 ₿0.0000000069	$0.00000385 ₿0.0000000058	$59.94 ₿4.43	$73.16K ₿121.61	$66.77K ₿110.99
7712	GovWorld GOV	$0.001443 ₿0.00000013	5.37	$66.7K ₿8.01	$0.0126 ₿0.00000013	$0.01192 ₿0.00000012	$1.08 ₿0.01	$144.34K ₿13.56	$66.7K ₿8.01
7713	humanDAO HDAO	$0.0009844 ₿0.000000067	6.82	$66.69K ₿4.6	$0.0009938 ₿0.000000067	$0.0009202 ₿0.000000065	$0.89 ₿0.02	$984.41K ₿67.86	$66.69K ₿4.6
7719	Wicked WICKED	$0.00006655	1.51	$66.56K	$0.00006692	$0.00006556	$27.32	$66.56K	$66.56K
7720	MAGA VP MVP	$0.001469	10.81	$66.5K	$0.001487	$0.001322	$12.5	$69.8K	$66.5K
7721	Relend USDC REUSDC	$0.01744	-0.01	$66.39K	$0.01745	$0.01742	$139.4	$66.39K	$66.39K
7723	Gou GOU	$0.00006632	6.86	$66.32K	$0.00006632	$0.0000619	$339.53	$66.32K	$66.32K
7724	Ferrum Network FRM	$0.000231 ₿0.0000012	-12.80	$65.45K ₿332.64	$0.000267 ₿0.0000012	$0.00022 ₿0.0000012	$48.31K ₿9.19	$136.16K ₿750.24	$65.45K ₿332.64
7730	Peanut PNUT	$0.006597	3.42	$66.09K	$0.006657	$0.006364	$23.52	$66.09K	$66.09K
7738	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.007278 ₿0.000000078	$0.007189 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7740	TRUMP 47 47	$0.00007781	9.76	$65.76K	$0.0000792	$0.00007069	$132.04K	$65.76K	$65.76K
7743	SolGoat SOLGOAT	$0.0006541 ₿0.00000076	10.15	$65.07K ₿0	$0.0006637 ₿0.00000089	$0.0005916 ₿0.00000056	$4.53 ₿50.3	$65.07K ₿76.22	$65.07K ₿0
7748	Ethos Reserve Note ERN	$0.9719 ₿0.000014	1.13	$65.18K ₿31.04	$0.9798 ₿0.000014	$0.9558 ₿0.000013	$1.26K ₿1.46	$65.18K ₿31.05	$65.18K ₿31.04
7750	COCO COIN COCO	$0.000001909	0.48	$65.16K	$0.000001919	$0.000001889	$264.78	$65.16K	$65.16K
7751	pNetwork PNT	$0.0007411 ₿0.00000024	9.08	$65.16K ₿22.17	$0.0007475 ₿0.00000029	$0.0006794 ₿0.00000023	$38.44 ₿3.09	$65.2K ₿22.08	$65.16K ₿22.17
7756	CSI888 CSI	$0.00007305	7.22	$64.88K	$0.00007414	$0.00006771	$98.82	$64.88K	$64.88K
7757	Nucleus Vision NCASH	$0.00002235 ₿0.0000000023	-3.57	$64.86K ₿6.68	$0.0002288 ₿0.0000000024	$0.000209 ₿0.0000000022	$0.15 ₿0	$223.53K ₿23.02	$64.86K ₿6.68
7759	DOGWIFHOOD WIF	$0.00006491 ₿0.00000010	6.93	$64.85K ₿109.22	$0.0000652 ₿0.00000011	$0.00006002 ₿0.00000010	$24.22 ₿10.76	$64.85K ₿109.22	$64.85K ₿109.22
7766	CryptoBlades SKILL	$0.06451 ₿0.000010	5.31	$64.52K ₿10.15	$0.06489 ₿0.000010	$0.06121 ₿0.0000094	$15.28 ₿5.17	$64.52K ₿10.15	$64.52K ₿10.15
7767	UFC Fan Token UFC	$0.02663 ₿0.000010	-13.17	$64.48K ₿92.32	$0.03377 ₿0.000011	$0.02618 ₿0.0000099	$18.66 ₿0.01	$532.57K ₿205.24	$64.48K ₿92.32
7769	Simps SIMP	$0.00006438	-9.49	$64.38K	$0.00007113	$0.00006352	$816.15	$64.38K	$64.38K
7771	Banana for Scale BANANA	$0.00006427	10.97	$63.94K	$0.0000652	$0.00005772	$73.26	$63.94K	$63.94K
7774	One Cash ONC	$0.04191 ₿0.0000016	-17.80	$64.22K ₿2.58	$0.05501 ₿0.0000016	$0.04191 ₿0.0000015	$12.37K ₿0.18	$64.22K ₿2.58	$64.22K ₿2.58
7775	Playcent PCNT	$0.002347 ₿0.000000088	-2.29	$64.17K ₿2.42	$0.008575 ₿0.000000092	$0.008089 ₿0.000000087	$11.62 ₿0.24	$140.82K ₿5.31	$64.17K ₿2.42
7778	OpMentis OPM	$0.0008602	7.03	$64.09K	$0.000868	$0.0008037	$190.09	$86.03K	$64.09K
7780	LIMITUS LMT	$0.000097	9.78	$63.72K	$0.00009843	$0.00008762	$41.6	$63.72K	$63.72K
7782	Frog on ETH FROG	$0.0000001536	0.03	$63.92K	$0.0000001547	$0.0000001533	$22.89	$63.92K	$63.92K
7789	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$63.7K ₿25.44	$0.000000000063 ₿0.00000000000000068	$0.00000000006 ₿0.00000000000000064	$52.74 ₿1.45	$170.03K ₿31.75	$63.7K ₿25.44
7793	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.69K	$63.49K
7805	Penguin Finance PEFI	$0.003292 ₿0.00000031	7.40	$63.09K ₿6.11	$0.003318 ₿0.00000032	$0.003026 ₿0.00000031	$165.95 ₿0.01	$63.09K ₿6.11	$63.09K ₿6.11
7808	ENKI Protocol ENKI	$0.4196	2.75	$62.95K	$0.432	$0.3946	$1.29K	$4.2M	$62.95K
7813	Alanyaspor Fan Token ALA	$0.03307 ₿0.0000068	-0.82	$62.83K ₿6.68	$0.03502 ₿0.0000068	$0.03279 ₿0.0000065	$21.89K ₿0.2	$99.22K ₿20.39	$62.83K ₿6.68
7819	Rocky the dog ROCKY	$0.00006263 ₿0.000000025	9.80	$62.63K ₿25.57	$0.00006373 ₿0.000000027	$0.0000568 ₿0.000000025	$3.09 ₿0.42	$62.63K ₿25.57	$62.63K ₿25.57
7821	Mindscraft MINDS	$0.00006252	13.75	$62.52K	$0.00006344	$0.00005253	$271.95	$62.52K	$62.52K
7827	Ducky DUCKY	$0.0000001482	1.67	$62.46K	$0.0000001492	$0.0000001438	$38.73	$62.46K	$62.46K
7829	MILKBAG MILKBAG	$0.00006731	11.35	$62.27K	$0.00006807	$0.00006044	$32.19	$62.27K	$62.27K
7833	Cheeseball CB	$0.00006221	12.50	$61.87K	$0.00006315	$0.0000551	$330.83	$61.87K	$61.87K
7840	bAlpha BALPHA	$3.44 ₿0.00035	0.12	$61.85K ₿6.36	$33.21 ₿0.00035	$32.77 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
7841	BAKKT BAKKT	$0.00006184	10.31	$61.51K	$0.00006274 ₿0.	$0.00005589 ₿0.	$28.52 ₿0	$61.51K	$61.51K
7842	Patientory PTOY	$0.0007573 ₿0.00000013	0	$61.81K ₿11.63	$0	$0	$0 ₿0	$75.74K ₿13.59	$61.81K ₿11.63
7844	Catheon Gaming CATHEON	$0.0000386 ₿0.000000015	1.32	$61.76K ₿24.29	$0.00003871 ₿0.000000017	$0.00003481 ₿0.000000014	$2.45K ₿0.5	$385.95K ₿150.92	$61.76K ₿24.29
7847	Professional Fighters League Fan Token PFL	$0.02739 ₿0.0000059	0.31	$61.62K ₿6.16	$0.02838 ₿0.0000073	$0.02727 ₿0.0000053	$372.93 ₿0.02	$136.95K ₿29.72	$61.62K ₿6.16
7848	NumberGoUpTech TECH	$0.000000944 ₿0.0000000041	8.16	$61.59K ₿270.77	$0.0000009653 ₿0.0000000054	$0.0000008463 ₿0.0000000040	$103.97 ₿6.14	$61.59K ₿270.77	$61.59K ₿270.77
7853	Vega Protocol VEGA	$0.0009907 ₿0.000011	7.45	$61.47K ₿728.14	$0.0009982 ₿0.000012	$0.0009201 ₿0.000011	$4.56 ₿12.23	$64.4K ₿776.29	$61.47K ₿728.14
7854	Fuse Bridged WBTC (Fuse) WBTC	$154,614	0.63	$61.42K	$157,841	$150,913	$12.91	$61.42K	$61.42K
7857	Subsocial SUB	$0.00007247 ₿0.000000074	-0.42	$61.28K ₿62.68	$0.00007296 ₿0.000000080	$0.00007258 ₿0.000000072	$0.03 ₿1.41	$72.8K ₿74.58	$61.28K ₿62.68
7858	JailbreakMe JAIL	$0.00006126	10.65	$60.93K	$0.00006216	$0.00005517	$10.52	$60.93K	$60.93K
7863	Fringe Finance FRIN	$0.00006101 ₿0.000000032	0.03	$62K ₿32.16	$0.00006205 ₿0.	$0.00006098 ₿0.	$54.9K ₿0	$62K ₿32.16	$62K ₿32.16
7870	Basedmilio BASED	$0.00006076	0.42	$60.76K	$0.00006076 ₿0.	$0.00006051 ₿0.	$70.7 ₿0	$60.76K	$60.76K
7873	Cyber Arena CAT	$0.00003508 ₿0.000000021	-3.80	$60.7K ₿30.57	$0.00003652 ₿0.000000023	$0.00003545 ₿0.000000021	$286.97 ₿1.42	$175.43K ₿107.65	$60.7K ₿30.57
7876	Burt BURT	$0.00006059	4.43	$60.39K	$0.00006305	$0.00005801	$16.91K	$60.39K	$60.39K
7882	8Pay 8PAY	$0.0009341 ₿0.000000074	9.43	$60.47K ₿4.8	$0.0069 ₿0.000000074	$0.006303 ₿0.000000067	$3.17 ₿0.01	$83.04K ₿6.6	$60.47K ₿4.8
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}