Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5735	TrustFi Network Token TFI	$0.003873 ₿0.00000032	-1.59	$193.14K ₿14.55	$0.003948 ₿0.00000032	$0.003839 ₿0.00000031	$998.35 ₿0.07	$387.21K ₿32.15	$193.14K ₿14.55
5737	Lyra Finance LYRA	$0.0003093 ₿0.0000017	-1.55	$193.04K ₿1.42K	$0.0003155 ₿0.0000018	$0.000302 ₿0.0000017	$54.16 ₿0.75	$309.55K ₿1.78K	$193.04K ₿1.42K
5740	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.54	$192.73K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$8.44 ₿0	$192.73K ₿156.33	$192.73K ₿156.33
5742	Plasma Finance PPAY	$0.0002027 ₿0.000000022	-1.34	$192.66K ₿21.17	$0.0002055 ₿0.000000022	$0.0001988 ₿0.000000019	$9.75 ₿0.01	$202.8K ₿22.28	$192.66K ₿21.17
5743	Gravity Finance GFI	$0.0004278 ₿0.000000033	-0.42	$192.24K ₿33.65	$0.0004296 ₿0.000000034	$0.0004239 ₿0.000000032	$138.17 ₿0.03	$512.96K ₿39.76	$192.24K ₿33.65
5744	OMEGA OMEGA	$0.0001924	0.46	$192.49K	$0.0001967	$0.0001858	$6.67	$192.49K	$192.49K
5745	Idena IDNA	$0.00237 ₿0.00000053	-2.19	$192.41K ₿34.95	$0.002423 ₿0.00000053	$0.002343 ₿0.00000051	$11.87K ₿0.86	$192.41K	$192.41K ₿34.95
5746	Dollar DOLLAR	$0.000193	-4.69	$188.33K	$0.0002063	$0.0001826	$6.72K	$188.33K	$188.33K
5749	Gaia Everworld GAIA	$0.0004551 ₿0.00000011	0.28	$192.27K ₿46.42	$0.0004563 ₿0.00000011	$0.0004525 ₿0.00000010	$6.91 ₿0.61	$227.56K ₿56.48	$192.27K ₿46.42
5750	InsurAce INSUR	$0.00278 ₿0.00000067	-1.01	$192.24K ₿45.1	$0.002814 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5752	kwantxbt KWANT	$0.0002048	15.12	$191.95K	$0.0002081	$0.000171	$3.95K	$205.28K	$191.95K
5754	Sonic The Goat GOAT	$0.0000001912	-2.93	$191.32K	$0.0000001974	$0.0000001876	$28	$191.33K	$191.32K
5755	Chitan CHITAN	$0.000194	-2.53	$191.04K	$0.000199	$0.0001897	$120.88	$191.04K	$191.04K
5756	Metavault Trade MVX	$0.07599 ₿0.000033	-2.35	$191.03K ₿84.99	$0.07795 ₿0.000035	$0.07439 ₿0.000033	$264.07 ₿3.9	$304.12K ₿135.31	$191.03K ₿84.99
5762	Build BUILD	$0.000000408	-1.55	$190.58K	$0.0000004219	$0.0000003983	$527.62	$408.21K	$190.58K
5763	FOAM FOAM	$0.0005361 ₿0.00000061	-6.72	$190.52K ₿219.53	$0.000576 ₿0.00000063	$0.0005156 ₿0.00000061	$30.66 ₿0.01	$536.13K ₿617.77	$190.52K ₿219.53
5766	Boblles BOBLS	$0.0001896	-8.67	$189.78K	$0.0002086	$0.000188	$1.74K	$189.78K	$189.78K
5768	Koyo KOY	$0.0003597 ₿0.000000020	-6.28	$189.75K ₿11.03	$0.000385 ₿0.000000020	$0.0003517 ₿0.000000019	$790.23 ₿0.04	$202.5K ₿11.76	$189.75K ₿11.03
5769	NumberGoUpTech TECH	$0.00000291 ₿0.0000000041	0.23	$189.64K ₿270.77	$0.00000295 ₿0.0000000054	$0.00000283 ₿0.0000000040	$1.17K ₿6.14	$189.64K ₿270.77	$189.64K ₿270.77
5773	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0135 ₿0.00000012	$0.01245 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5774	Goons of Balatroon GOB	$0.0003512 ₿0.000000049	-2.97	$188.99K ₿26.42	$0.0003673 ₿0.000000050	$0.000346 ₿0.000000048	$204.07 ₿0.04	$203.22K ₿28.43	$188.99K ₿26.42
5775	NDX6900 NDX	$0.00002737	-0.57	$188.96K	$0.00002758	$0.00002659	$431.91	$188.96K	$188.96K
5777	Essentia ESS	$0.0001745 ₿0.0000000059	-7.20	$188.56K ₿6.47	$0.0001882 ₿0.0000000059	$0.0001719 ₿0.0000000056	$58.91K ₿0.27	$306.3K ₿10.52	$188.56K ₿6.47
5779	Razor Network RAZOR	$0.0003356 ₿0.00000011	0.19	$188.38K ₿64.53	$0.0003356 ₿0.00000011	$0.0003336 ₿0.00000011	$4.44 ₿0.67	$335.67K ₿115	$188.38K ₿64.53
5781	Amulet Protocol AMU	$0.0002183 ₿0.00000058	3.98	$188.01K ₿116.36	$0.0002219 ₿0.00000064	$0.0002099 ₿0.00000058	$47.62K ₿50.34	$218.31K ₿555.43	$188.01K ₿116.36
5782	ENKI Protocol ENKI	$1.26	-9.00	$187.92K	$1.45	$1.23	$5.73K	$12.53M	$187.92K
5784	Kingdom Game 4.0 KDG	$0.0002666 ₿0.0000000075	-2.18	$187.3K ₿5.3	$0.0002745 ₿0.0000000080	$0.0002655 ₿0.0000000075	$136.9 ₿0.02	$254.06K ₿7.18	$187.3K ₿5.3
5786	MainnetZ NETZ	$0.00017 ₿0.00000045	-7.63	$187.01K ₿130.99	$0.000184 ₿0.00000054	$0.00017 ₿0.00000044	$250.59 ₿5.35	$187.01K ₿499.63	$187.01K ₿130.99
5788	Silva SILVA	$0.000000000093 ₿0.0000000000000030	11.82	$186.7K ₿6.19	$0.000000000336 ₿0.0000000000000031	$0.000000000293 ₿0.0000000000000027	$86.58 ₿0.06	$186.7K ₿6.19	$186.7K ₿6.19
5789	MANE MANE	$0.005834 ₿0.00000021	-0.58	$186.67K ₿12.04	$0.005889 ₿0.00000023	$0.00578 ₿0.00000020	$57.23 ₿0.15	$186.67K ₿14.22	$186.67K ₿12.04
5790	KOLZ KOLZ	$0.00003554	0.55	$186.42K	$0.00003598	$0.00003482	$102.54K	$337.47K	$186.42K
5792	Subsocial SUB	$0.0002202 ₿0.000000074	2.04	$186.26K ₿62.68	$0.0002207 ₿0.000000080	$0.0002143 ₿0.000000072	$100.18 ₿1.41	$221.26K ₿74.58	$186.26K ₿62.68
5794	Infinity Rocket IRT	$0.002016 ₿0.000000042	1.10	$186K ₿3.88	$0.002029 ₿0.000000045	$0.001986 ₿0.000000041	$3.5K ₿12.34	$403.92K ₿8.44	$186K ₿3.88
5797	Pancake Hunny HUNNY	$0.002453 ₿0.00000010	-0.14	$185.6K ₿8.2	$0.002458 ₿0.00000010	$0.002432 ₿0.00000010	$60.68 ₿0	$245.3K ₿10.84	$185.6K ₿8.2
5800	Wanna Bot WANNA	$0.009806 ₿0.00000056	-4.07	$184.96K ₿0	$0.01026 ₿0.00000060	$0.009608 ₿0.00000055	$470.71 ₿0.13	$981.17K ₿56.45	$184.96K ₿0
5801	Wild Goat Coin WGC	$0.00003694	-2.04	$184.93K	$0.00003837	$0.00003643	$210.96	$184.93K	$184.93K
5805	Defender Bot DFNDR	$0.002221 ₿0.0000029	-9.30	$184.14K ₿0	$0.002455 ₿0.0000031	$0.002186 ₿0.0000022	$2.04K ₿5.34	$184.14K ₿294.93	$184.14K ₿0
5807	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8337 ₿0.0000078	$0.7315 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5808	Museum of Crypto Art MOCA	$0.07001 ₿0.0000018	-0.74	$183.41K ₿4.87	$0.07064 ₿0.0000018	$0.06906 ₿0.0000018	$500.06 ₿0.02	$700.19K ₿18.59	$183.41K ₿4.87
5809	Crying Cat CRYING	$0.0001898	-6.74	$182.96K	$0.0002035	$0.0001847	$2.96K	$182.96K	$182.96K
5810	The Resistance Cat $RECA	$0.01858	-0.87	$182.91K	$0.01886	$0.0184	$79.16	$185.43K	$182.91K
5813	GUARD OF DECENT GODEX	$0.0000215	-1.72	$182.4K	$0.00002188	$0.00002108	$30.97	$182.4K	$182.4K
5816	BADCATsol $BADCAT	$0.0002337	-2.69	$181.97K	$0.0002402	$0.000228	$554.01	$181.97K	$181.97K
5817	ZAPO AI ZAPO	$0.0001815	0.20	$181.53K	$0.0001818	$0.0001808	$157.45	$181.53K	$181.53K
5822	Satoxcoin SATOX	$0.0000494 ₿0.0000000065	11.24	$181K ₿22.35	$0.00005 ₿0.0000000070	$0.00004431 ₿0.0000000062	$27.35K ₿0.17	$181.68K ₿22.44	$181K ₿22.35
5824	Monkey MONKEY	$0.000000000539 ₿0.000000000000016	-2.58	$180.77K ₿6.74	$0.000000000554 ₿0.000000000000019	$0.000000000522 ₿0.000000000000014	$834.11 ₿0.78	$180.77K ₿6.74	$180.77K ₿6.74
5826	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.58	$180.67K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$4.29 ₿0	$567.9K ₿22.27	$180.67K ₿7.16
5828	Curtis CURTIS	$0.0001804	-3.72	$180.5K	$0.000188	$0.0001774	$73.34	$180.5K	$180.5K
5830	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2363 ₿0.0000022	$0.2278 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5832	Scotty Beam SCOTTY	$0.0003667 ₿0.000000084	0.65	$180K ₿40.54	$0.000367 ₿0.000000093	$0.0003618 ₿0.000000084	$60.86 ₿7.38	$275.05K ₿63.66	$180K ₿40.54
5834	Sui Monster SUIMON	$0.00001798	1.15	$179.91K	$0.00001858	$0.00001779	$773.72	$179.91K	$179.91K
5835	WickedBet Casino WIK	$0.004234 ₿0.0000019	-2.21	$179.79K ₿106.4	$0.004335 ₿0.0000021	$0.004153 ₿0.0000016	$1.99K ₿1.8	$294.42K ₿141.4	$179.79K ₿106.4
5841	BTC Standard Hashrate Token BTCST	$0.02456 ₿0.0000068	-1.43	$178.92K ₿49.92	$0.0255 ₿0.0000070	$0.02442 ₿0.0000066	$59.63K ₿1.54	$368.26K ₿102.76	$178.92K ₿49.92
5843	Stakecube SCC	$0.01121 ₿0.00000043	7.23	$178.73K ₿6.13	$0.01165 ₿0.00000045	$0.009906 ₿0.00000041	$401.12 ₿0.01	$178.73K ₿7.77	$178.73K ₿6.13
5845	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.41	$178.38K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$103.11 ₿0.02	$189.14K ₿76.51	$178.38K ₿75.31
5848	chaos and disorder CHAOS	$0.0001778	-3.16	$177.9K	$0.0001857	$0.0001765	$2.24K	$177.9K	$177.9K
5850	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,553.69 ₿0.052	$5,480.25 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5852	MAGA: Fight for Trump TRUMPCOIN	$0.0001764	-54.30	$177.51K	$0.0003863	$0.0001542	$248.63K	$177.51K	$177.51K
5860	Mittens MITTENS	$0.0001757	-6.01	$175.81K	$0.0001869	$0.0001565	$1.85K	$175.81K	$175.81K
5864	Avive AVIVE	$0.00005908 ₿0.00000028	-0.02	$175.47K ₿0	$0.00005942 ₿0.00000031	$0.00005891 ₿0.00000028	$6.61 ₿18.47	$565.16K ₿2.85K	$175.47K ₿0
5866	Zapicorn ZAPI	$0.0001885 ₿0.000000029	-1.35	$175.04K ₿0	$0.0001911 ₿0.000000032	$0.0001866 ₿0.000000029	$189.13 ₿0.18	$175.04K ₿29.42	$175.04K ₿0
5868	Blockchain Monster Hunt BCMC	$0.0007412 ₿0.000000099	-3.85	$175.03K ₿23.03	$0.0008063 ₿0.00000010	$0.0007224 ₿0.000000095	$52.47K ₿0.24	$741.2K ₿97.54	$175.03K ₿23.03
5873	MNet Continuum NUUM	$0.001315 ₿0.00000062	-3.08	$174.14K ₿0	$0.001357 ₿0.00000067	$0.001283 ₿0.00000059	$68.9K ₿2.99	$1.32M ₿625.96	$174.14K ₿0
5875	Baby BitCoin BABYBTC	$0.000174	-2.29	$174.12K	$0.000178	$0.000167	$1.06K	$174.12K	$174.12K
5876	NFTFI NFTFI	$0.0009143	-1.10	$174.12K	$0.0009255	$0.0009141	$61.41K	$1.83M	$174.12K
5877	Cros CROS	$0.0004324	-3.29	$174.04K	$0.0004487	$0.0004312	$310.52K	$432.58K	$174.04K
5878	AllDomains ALL	$0.0009034 ₿0.000000042	-3.66	$173.52K ₿8.08	$0.0009378 ₿0.000000043	$0.0008831 ₿0.000000036	$8.6 ₿0.03	$903.45K ₿42.09	$173.52K ₿8.08
5882	Sakai Vault SAKAI	$0.0483 ₿0.000046	-0.83	$173.62K ₿213.75	$0.04873 ₿0.000047	$0.04691 ₿0.000036	$59.94K ₿24.46	$386.49K ₿374.6	$173.62K ₿213.75
5883	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001812 ₿0.0000000017	$0.0001517 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5888	Tori the Cat TORI	$0.0001729	-0.91	$172.96K	$0.0001757	$0.0001697	$996.14	$172.96K	$172.96K
5889	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5896	Sora XOR	$0 ₿0.0000000017	-1.16	$172.38K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.71K ₿3.33	$172.38K ₿34.32	$172.38K ₿34.27
5897	TE-FOOD TONE	$0.0002768 ₿0.000000023	2.94	$172.27K ₿14.56	$0.0002769 ₿0.000000027	$0.0002669 ₿0.000000021	$168.08 ₿0.17	$276.81K ₿23.99	$172.27K ₿14.56
5898	Tulip Token TULIP	$0.11 ₿0.000017	0.70	$171.92K ₿27.1	$0.1112 ₿0.000017	$0.1079 ₿0.000016	$462.09 ₿0.33	$1.1M ₿173.55	$171.92K ₿27.1
5901	Blocknet BLOCK	$0.0146 ₿0.00000053	-7.19	$171.83K ₿5.62	$0.02161 ₿0.00000054	$0.01447 ₿0.00000053	$0.01 ₿0	$0	$171.83K ₿5.62
5904	Elonia Trump ELONIA	$0.0000025	-2.75	$171.49K	$0.000002569	$0.000002439	$30.66	$171.49K	$171.49K
5906	Fluffington FLUFFI	$0.0001709	-7.94	$171.12K	$0.0001857	$0.0001668	$2.6K	$171.12K	$171.12K
5908	Beeg Blue Whale BEEG	$0.00001709	2.56	$171.01K	$0.00001713	$0.00001662	$51.54K	$171.01K	$171.01K
5909	ANDY70B ANDY70B	$0.0001767	-3.86	$170.75K	$0.0001837	$0.0001742	$1.49K	$170.75K	$170.75K
5911	Illumicati MILK	$0.000000003198 ₿0.00000000000022	-0.05	$170.38K ₿12.03	$0.00000000322 ₿0.00000000000022	$0.000000003134 ₿0.00000000000022	$62.87 ₿0.02	$223.22K ₿15.76	$170.38K ₿12.03
5913	Novatti Australian Digital Dollar AUDD	$0.6465 ₿0.0000097	2.22	$170.1K ₿0	$0.6478 ₿0.000010	$0.6169 ₿0.0000093	$785.6 ₿0	$170.1K	$170.1K ₿0
5918	xiao lang gou XLG	$0.0001697	0.08	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5920	TIME TIME	$0.0000003636	-2.37	$169.42K	$0.0000003724	$0.0000003579	$1.28K	$169.42K	$169.42K
5923	Ledgity Token LDY	$0.00919	-1.02	$168.05K	$0.00985	$0.008781	$8.43K	$689.27K	$168.05K
5924	RadioShack RADIO	$0.00004886 ₿0.0000000083	0.24	$168.17K ₿28.59	$0.00004923 ₿0.0000000093	$0.00004822 ₿0.0000000082	$32.15 ₿0.09	$702.69K ₿119.46	$168.17K ₿28.59
5925	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5926	DYOR DYOR	$0.00000212 ₿0.000000000044	0	$167.89K ₿3.54	$0	$0	$39.14 ₿0	$211.54K ₿4.46	$167.89K ₿3.54
5927	Doug the Duck DOUG	$0.0001674	0.97	$167.56K	$0.0001708	$0.0001603	$1.96K	$167.56K	$167.56K
5928	Etica ETI	$0.02988 ₿0.0000044	25.55	$167.44K ₿15.44	$0.0301 ₿0.0000044	$0.0238 ₿0.0000040	$58.97K ₿0.04	$167.44K ₿15.44	$167.44K ₿15.44
5929	TurtSat TURT	$0.000273 ₿0.00000027	20.61	$167.31K ₿0	$0.0002726 ₿0.00000028	$0.0001562 ₿0.00000026	$244.29K ₿49.25	$167.31K	$167.31K ₿0
5930	Golden Kappa GKAPPA	$0.0000002149	-2.16	$167.29K	$0.0000002197	$0.0000002106	$359.09	$167.29K	$167.29K
5931	Shopping.io SHOP	$0.001676 ₿0.000000046	-4.46	$167.14K ₿4.63	$0.001755 ₿0.000000052	$0.001642 ₿0.000000046	$194.9 ₿0.01	$167.14K ₿4.63	$167.14K ₿4.63
5932	MILK MILK	$0.00006802 ₿0.0000000020	-1.29	$166.8K ₿4.94	$0.00006902 ₿0.0000000020	$0.00006802 ₿0.0000000019	$17.46 ₿0	$166.8K ₿4.94	$166.8K ₿4.94
5934	Concave CNV	$0.4157 ₿0.00036	-0.03	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5936	Spintop SPIN	$0.0005498 ₿0.00000016	-1.36	$166.5K ₿45.62	$0.0005594 ₿0.00000016	$0.0005475 ₿0.00000015	$213.29 ₿0.15	$400.12K ₿93.39	$166.5K ₿45.62
5938	Store of Value VAL	$0.0001649	-1.57	$166.31K	$0.000168	$0.000163	$48.4K	$166.31K	$166.31K
5941	Reddex LQDX	$0.001372 ₿0.0000014	-6.16	$166.06K ₿117.13	$0.00147 ₿0.0000014	$0.001366 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5942	Schrodi SCHRODI	$0.00166 ₿0.000000049	-1.52	$165.88K ₿0	$0.00172 ₿0.000000051	$0.001611 ₿0.000000048	$1.24K ₿0.06	$165.88K ₿4.9	$165.88K ₿0
5943	Base Protocol BASE	$0.3457 ₿0.000073	6.57	$165.87K ₿35.25	$0.3457 ₿0.000077	$0.3197 ₿0.000069	$1K ₿1.76	$242.4K ₿51.52	$165.87K ₿35.25
5945	VFOX VFOX	$0.007886 ₿0.0000014	-0.49	$165.58K ₿29.89	$0.007925 ₿0.0000014	$0.00783 ₿0.0000014	$20.36 ₿0.03	$165.61K ₿29.9	$165.58K ₿29.89
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}