Página de Resultados 38 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4883	TreatDAO v2 TREAT	$0.0028 ₿0.00000014	-1.47	$350.04K ₿17.54	$0.002841	$0.002788	$6.25 ₿0	$350.04K ₿17.54	$350.04K ₿17.54
4884	Uranus URS	$0.0003488	-29.06	$347.21K	$0.0005085	$0.0003387	$18.41K	$347.21K	$347.21K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	McLaren F1 Fan Token MCL	$0.009031 ₿0.00000034	2.67	$349.45K ₿13.19	$0.009127 ₿0.00000034	$0.008591 ₿0.00000029	$6.76K ₿0.25	$349.45K ₿13.19	$349.45K ₿13.19
4888	Professional Fighters League Fan Token PFL	$0.1765 ₿0.0000059	-3.14	$349.24K ₿6.16	$0.1823 ₿0.0000073	$0.1724 ₿0.0000053	$22.95 ₿0.02	$883.12K ₿29.72	$349.24K ₿6.16
4889	ZAPO AI ZAPO	$0.0003491	-1.64	$349.1K	$0.000356	$0.0003451	$814.69	$349.1K	$349.1K
4890	Strategic Bitcoin Reserve SBR	$0.0003491	9.61	$349.1K	$0.0003655	$0.0003091	$6.09K	$349.1K	$349.1K
4891	ArbiDoge ADOGE	$0.00000004362 ₿0.0000000000054	-3.39	$348.98K ₿43.67	$0.00000004562 ₿0.0000000000058	$0.00000004159 ₿0.0000000000051	$1.39K ₿0.75	$348.98K ₿43.67	$348.98K ₿43.67
4892	Graviton GRAV	$0.0003194 ₿0.000000034	-8.07	$349.47K ₿30.68	$0.0003549 ₿0.000000035	$0.000315 ₿0.000000034	$1.14K ₿0.08	$870.59K ₿90.67	$349.47K ₿30.68
4893	Xing Xing XING	$0.0003526	-9.76	$349.06K	$0.0003924	$0.0003455	$3.06K	$349.06K	$349.06K
4894	Ribbit Meme RIBBIT	$0.000000000827 ₿0.000000000000035	12.74	$347.79K ₿14.78	$0.000000000827 ₿0.000000000000039	$0.000000000699 ₿0.000000000000034	$2.66K ₿0.33	$347.79K ₿14.78	$347.79K ₿14.78
4895	Ionic Protocol ION	$0.001155	-2.17	$337.5K	$0.001225	$0.001069	$28.9K	$1.12M	$337.5K
4897	Cheese CHEESE	$0.0003472	4.66	$347.3K	$0.0003507	$0.0003081	$3.14K	$347.3K	$347.3K
4899	MYSTCL MYST	$49.56 ₿0.015	-2.73	$346.91K ₿0	$51.23 ₿0.018	$48.17 ₿0.014	$259.36 ₿2.56	$346.91K ₿101.44	$346.91K ₿0
4900	Mrs Miggles MRSMIGGLES	$0.0003683	-2.52	$349.44K	$0.0003802	$0.0003423	$2.1K	$349.44K	$349.44K
4901	ELYFI ELFI	$0.006816 ₿0.00000020	0.97	$347.04K ₿10.64	$0.006856 ₿0.00000021	$0.006531 ₿0.00000020	$1.07K ₿0	$681.68K ₿20.9	$347.04K ₿10.64
4905	MetaDOS SECOND	$0.00009636 ₿0.000000088	-4.34	$343.76K ₿0	$0.0001022 ₿0.000000089	$0.00009613 ₿0.000000071	$48.22K ₿46.81	$963.56K ₿889.26	$343.76K ₿0
4906	Andy on SOL ANDY	$0.000363 ₿0.000000093	-1.54	$343.49K ₿0	$0.0003729 ₿0.00000010	$0.000353 ₿0.000000076	$40.25K ₿15.29	$343.49K ₿94.06	$343.49K ₿0
4907	TenX PAY	$0.0029 ₿0.00000015	-2.18	$342.67K ₿18.07	$0.002979 ₿0.00000015	$0.002887 ₿0.00000014	$21.12K ₿0.06	$595.23K ₿31.4	$342.67K ₿18.07
4909	CrowdSwap CROWD	$0.001027 ₿0.00000022	0.63	$342.74K ₿43.62	$0.001054 ₿0.00000023	$0.0009956 ₿0.00000022	$11.75K ₿0.32	$625.9K ₿137.74	$342.74K ₿43.62
4910	BOB BOB	$0.9998 ₿0.000014	0.02	$341.45K ₿5.06	$0.9999 ₿0.000014	$0.9985 ₿0.000014	$3.45K ₿0.01	$341.45K	$341.45K ₿5.06
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1102 ₿0.0000010	$0.1034 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	Pendulum PEN	$0.01037 ₿0.0000011	3.17	$340.98K ₿0	$0.01037 ₿0.0000011	$0.009931 ₿0.0000010	$44.95 ₿0.17	$1.68M ₿217.75	$340.98K ₿0
4913	UXD Stablecoin UXD	$0.9974 ₿0.000014	-0.35	$340.48K ₿102.26	$1.01 ₿0.000014	$0.9971 ₿0.000014	$153.66 ₿10.6	$8.98M ₿128.33	$340.48K ₿102.26
4914	AI PIN AI	$0.004436 ₿0.0000015	-1.19	$340.68K ₿36.68	$0.004505 ₿0.0000017	$0.004244 ₿0.0000015	$53.65 ₿1.08	$443.65K ₿158.76	$340.68K ₿36.68
4915	What’s Updog? $UPDOG	$0.0003435 ₿0.000000011	-1.51	$340.75K ₿0	$0.0003534 ₿0.000000011	$0.0003239 ₿0.0000000094	$11.84K ₿0.72	$343.55K ₿11.03	$340.75K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	AicroStrategy AISTR	$0.0003121	14.14	$343.42K	$0.0003486	$0.0002525	$7.99K	$343.42K	$343.42K
4917	Clipper SAIL SAIL	$0.0005877 ₿0.00000025	-8.41	$340.22K ₿87.02	$0.0006528 ₿0.00000025	$0.0005286 ₿0.00000023	$13.23K ₿1.31	$587.77K ₿255.36	$340.22K ₿87.02
4918	Wanna Bot WANNA	$0.01802 ₿0.00000056	-1.38	$339.8K ₿0	$0.01828 ₿0.00000060	$0.01719 ₿0.00000055	$677.52 ₿0.13	$1.8M ₿56.45	$339.8K ₿0
4919	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$96.19 ₿0.00091	$89.74 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4920	Dagknight Dog DOGK	$0.0001495	-9.64	$339.11K	$0.0001654	$0.0001262	$4.25K	$339.11K	$339.11K
4921	BitCone CONE	$0.0000005824 ₿0.000000000077	-9.02	$342.12K ₿45.96	$0.0000006514 ₿0.000000000082	$0.0000005556 ₿0.000000000077	$1.57K ₿0.15	$354.13K ₿47.18	$342.12K ₿45.96
4924	Manifest MANIFEST	$0.0003377	-4.50	$338.91K	$0.0003559	$0.0003282	$2.4K	$338.91K	$338.91K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1753 ₿0.0000016	$0.1595 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Didi Duck DIDID	$0.0003371	-4.01	$337.72K	$0.0003567	$0.0003292	$22.92	$337.72K	$337.72K
4929	MIMANY MIMANY	$0.0003471 ₿0.00000040	-15.12	$336.58K ₿0	$0.0004174 ₿0.00000062	$0.0003442 ₿0.00000037	$137.73K ₿85.76	$336.58K ₿434.31	$336.58K ₿0
4930	Satoshi Airline JET	$0.00321 ₿0.0000000011	28.39	$336.12K ₿0	$0.0025 ₿0.000000010	$0.0025 ₿0.0000000011	$0 ₿0.01	$1.61M ₿0.59	$336.12K ₿0
4931	Vestate VES	$0.002339 ₿0.00000038	-4.25	$336.14K ₿0	$0.002443 ₿0.00000042	$0.002199 ₿0.00000034	$208.73 ₿4.74	$1.17M ₿192.92	$336.14K ₿0
4932	Masari MSR	$0.019 ₿0.00000017	-16.71	$341.89K ₿3.19	$0.02306 ₿0.00000017	$0.01837 ₿0.00000017	$2.91K ₿0	$351.63K ₿3.33	$341.89K ₿3.19
4933	Orchai OCH	$0.06259 ₿0.000018	4.72	$335.79K ₿68.62	$0.06536 ₿0.000021	$0.05652 ₿0.000018	$65.27K ₿8.42	$1.25M ₿378.91	$335.79K ₿68.62
4934	NeoTech NEOT	$0.001344	0.54	$336.18K	$0.001348	$0.001262	$2.09K	$336.18K	$336.18K
4936	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002511 ₿0.00000000023	$0.00002489 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4937	Govi GOVI	$0.02166 ₿0.0000039	-3.04	$334.5K ₿61.34	$0.02234 ₿0.0000041	$0.02068 ₿0.0000038	$21.98K ₿0.68	$693.27K ₿127.12	$334.5K ₿61.34
4938	catownkimono COK	$0.0000003542	-10.63	$353.83K	$0.0000003963	$0.0000003576	$141.83K	$353.83K	$353.83K
4939	Baby Shiba Inu BABYSHIB	$0.0008461 ₿0.000000059	-1.11	$334.18K ₿23.56	$0.0008571 ₿0.000000061	$0.0008089 ₿0.000000054	$151.1 ₿0.34	$355.38K ₿25.05	$334.18K ₿23.56
4941	Bitcat BITCAT	$0.0003338	-3.09	$333.85K	$0.0003491	$0.0003176	$201.4K	$333.85K	$333.85K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.0134 ₿0.00000012	$0.01166 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4943	PolyPad POLYPAD	$0.0003028 ₿0.000000027	-0.04	$333.13K ₿31.19	$0.000303 ₿0.000000028	$0.0003026 ₿0.000000026	$24.33K ₿0.22	$605.63K ₿56.7	$333.13K ₿31.19
4944	Arcade ARC	$0.007135	-2.62	$334.74K	$0.00744	$0.007135	$5.26K	$5.71M	$334.74K
4945	YfDAI.finance YF-DAI	$16.03 ₿0.00050	-0.43	$330.36K ₿10.7	$16.15 ₿0.00061	$14.76 ₿0.00048	$44.99K ₿1.31	$330.36K ₿10.7	$330.36K ₿10.7
4946	Thorstarter XRUNE	$0.002926 ₿0.00000032	-0.75	$334.08K ₿36.45	$0.002948 ₿0.00000033	$0.002765 ₿0.00000031	$960.87 ₿0.32	$1.57M ₿170.93	$334.08K ₿36.45
4949	BlockCentral Token BLOC	$0.005143 ₿0.00000012	1.64	$336.83K ₿0	$0.005225	$0.004853	$35.34 ₿0.07	$336.83K ₿33.11	$336.83K ₿0
4950	JokInTheBox JOK	$0.0000005781	-4.03	$331.3K	$0.0000006024	$0.0000005733	$94.07	$449.22K	$331.3K
4952	Monavale MONA	$31.69 ₿0.0024	-1.22	$331.35K ₿25.04	$32.11 ₿0.0025	$30.32 ₿0.0023	$407.46 ₿0.11	$358.09K ₿27.13	$331.35K ₿25.04
4954	TurtSat TURT	$0.0005488 ₿0.00000027	-0.17	$337.01K ₿0	$0.0005881 ₿0.00000028	$0.0005238 ₿0.00000026	$503.21K ₿49.25	$337.01K	$337.01K ₿0
4955	FlowerAI FLOWER	$0.0003291	-6.13	$334.8K	$0.0003569	$0.0003226	$1.58K	$334.8K	$334.8K
4958	VNST Stablecoin VNST	$0.00003771 ₿0.00000000057	-0.24	$328.55K ₿5.69	$0.00003871 ₿0.00000000057	$0.00003728 ₿0.00000000054	$4.22M ₿34.46K	$328.55K ₿5.69	$328.55K ₿5.69
4959	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.44K	$329.4K ₿4.72
4961	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005536 ₿0.000000052	$0.005466 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4965	Night Fury FURY	$0.0003261	0	$326.17K	$0	$0	$163.09	$326.17K	$326.17K
4967	RepubliK RPK	$0.001629 ₿0.00000040	-2.12	$325.9K ₿80.53	$0.001668 ₿0.00000040	$0.001614 ₿0.00000038	$157.86K ₿32.09	$4.89M ₿1.21K	$325.9K ₿80.53
4969	Spice SPICE	$0.00331	2.28	$329.11K	$0.003337	$0.003085	$662.18	$329.11K	$329.11K
4971	Solaris AI SOLARIS	$0.0003247	-8.18	$317.93K	$0.0003636	$0.000317	$127.38K	$317.93K	$317.93K
4972	Eclipse Fi ECLIP	$0.00317 ₿0.0000043	-2.37	$324.52K ₿125.93	$0.003263 ₿0.0000044	$0.003103 ₿0.0000042	$32.32K ₿1.37	$951.14K ₿1.29K	$324.52K ₿125.93
4973	BHNetwork BHAT	$0.001841 ₿0.00000018	-7.46	$327.99K ₿39.84	$0.001992 ₿0.00000020	$0.001751 ₿0.00000018	$1.56K ₿1	$327.99K ₿39.91	$327.99K ₿39.84
4974	Stooges STOG	$0.000108	8.32	$324.21K	$0.0001121	$0.00009636	$112.93	$324.21K	$324.21K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3223 ₿0.0000030	$0.2939 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	Lonk LONK	$0.0000009726 ₿0.00000000014	-4.12	$323.47K ₿49.21	$0.000001039 ₿0.00000000016	$0.0000008118 ₿0.00000000014	$6.37K ₿0.58	$366.2K ₿55.71	$323.47K ₿49.21
4979	Metaverse Face MEFA	$0.00003428 ₿0.0000000014	0.60	$325.94K ₿13.99	$0.00003436 ₿0.0000000015	$0.00003369 ₿0.0000000013	$53.78K ₿0.45	$342.86K ₿14.71	$325.94K ₿13.99
4982	catwifbag BAG	$0.0003232 ₿0.00000023	-5.94	$322.71K ₿0	$0.0003526 ₿0.00000031	$0.0003196 ₿0.00000022	$3.7K ₿19.56	$322.71K ₿233.74	$322.71K ₿0
4984	AlphPad APAD	$0.003741	0.82	$322.12K	$0.003828	$0.00369	$646.02	$374.13K	$322.12K
4991	Pochita POCHITA	$0.0003204	-11.06	$321.42K	$0.0003619	$0.0003161	$214.8K	$321.42K	$321.42K
4992	SAFE DEAL SFD	$0.008464 ₿0.0000052	-17.05	$322.15K ₿180.01	$0.01093 ₿0.0000053	$0.008228 ₿0.0000052	$0.29 ₿0.38	$322.35K ₿180.14	$322.15K ₿180.01
4993	DPRating RATING	$0.00007287 ₿0.0000000022	-0.04	$320.71K ₿9.77	$0.00007291 ₿0.0000000023	$0.00007284 ₿0.0000000020	$25.51K ₿0.06	$728.81K ₿22.19	$320.71K ₿9.77
4994	ZKBase ZKB	$0.001433 ₿0.00000060	0.72	$320.32K ₿134.24	$0.001458 ₿0.00000060	$0.001351 ₿0.00000056	$27.48K ₿55.21	$857.27K ₿359.26	$320.32K ₿134.24
4998	OpenDAO SOS	$0.000000007992 ₿0.00000000000057	8.05	$318.87K ₿22.83	$0.000000008003 ₿0.00000000000060	$0.000000006705 ₿0.00000000000056	$142.73K ₿9.08	$799.27K ₿57.23	$318.87K ₿22.83
5002	Genius GENI	$0.000001039 ₿0.000000000074	-4.47	$316.72K ₿20.61	$0.0000011 ₿0.000000000078	$0.0000009373 ₿0.000000000066	$968.38 ₿0.03	$663.36K	$316.72K ₿20.61
5003	InsurAce INSUR	$0.004499 ₿0.00000067	-1.24	$316.34K ₿45.1	$0.004591 ₿0.00000068	$0.004498 ₿0.00000064	$51.73K ₿3.79	$449.85K ₿66.68	$316.34K ₿45.1
5006	Hempcoin THC	$0.00118 ₿0.000000033	0	$315.98K ₿8.89	$0.00118 ₿0.000000033	$0.00118 ₿0.000000033	$0.01 ₿0	$327.96K ₿9.22	$315.98K ₿8.89
5010	markkacy KACY	$0.000315	-4.27	$314.96K	$0.000334	$0.0003051	$624.28K	$314.96K	$314.96K
5011	ENKI Protocol ENKI	$2.08	0.58	$312.5K	$2.13	$1.99	$1.91K	$20.83M	$312.5K
5014	Polychain Monsters PMON	$0.05357 ₿0.0000088	-0.76	$313.6K ₿47.73	$0.05522 ₿0.0000090	$0.0528 ₿0.0000086	$158.01 ₿2.08	$465.25K ₿76.58	$313.6K ₿47.73
5015	VIP VIP	$0.000000000644 ₿0.00000000000025	2.73	$312.82K ₿0	$0.00000002727 ₿0.00000000000025	$0.00000002625 ₿0.00000000000025	$3.05 ₿0.06	$312.82K ₿259.58	$312.82K ₿0
5016	VEMP Horizon VEMP	$0.0006242 ₿0.00000011	-4.30	$312.1K ₿31.51	$0.0006805 ₿0.00000011	$0.0006182 ₿0.00000011	$120.44K ₿3.37	$312.1K ₿92.16	$312.1K ₿31.51
5017	Nyan Meme Coin NYAN	$0.000000004941 ₿0.00000000000092	-28.34	$312.11K ₿0	$0.0000001356 ₿0.0000000000012	$0.00000009509 ₿0.00000000000090	$247.03 ₿2	$312.11K ₿64.43	$312.11K ₿0
5018	BUU BUU	$0.0003147	-2.19	$314.17K	$0.0003245	$0.0003037	$1.22K	$314.17K	$314.17K
5019	MetaVPad METAV	$0.001414 ₿0.000000087	6.38	$311.15K ₿19.23	$0.001413 ₿0.000000098	$0.001318 ₿0.000000085	$832.67 ₿0.16	$2.76M ₿166.57	$311.15K ₿19.23
5021	Hedgy the hedgehog HEDGY	$0.004366	-0.43	$311.97K	$0.004563	$0.004066	$2.14K	$436.64K	$311.97K
5024	Possum PSM	$0.0000837 ₿0.000000013	-0.86	$308.27K ₿0	$0.00008451 ₿0.000000014	$0.00008242 ₿0.000000013	$739.11 ₿0.13	$836.9K ₿139.49	$308.27K ₿0
5025	FoFar FOFAR	$0.0002973	-2.13	$296.95K	$0.0003062	$0.0002969	$3.84K	$296.95K	$296.95K
5027	Insane Labz (Base) LABZ	$0.0003505	0	$310.35K	$0	$0	$20.15	$337.35K	$310.35K
5028	XP Network XPNET	$0.0004348 ₿0.000000044	-5.34	$310.04K ₿25.6	$0.0004595 ₿0.000000046	$0.0004294 ₿0.000000043	$25.86K ₿3.02	$434.85K ₿44.57	$310.04K ₿25.6
5030	GroveCoin GRV	$0.004154 ₿0.00000094	-1.10	$309.34K ₿70.32	$0.004302 ₿0.00000097	$0.00405 ₿0.00000092	$46.49K ₿24.08	$329.07K ₿74.8	$309.34K ₿70.32
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Spectre SPR	$0.000955	-4.23	$309.21K	$0.001085	$0.0009453	$3.48K	$339.85K	$309.21K
5032	Dimecoin DIME	$0.0000005296 ₿0.000000000013	1.16	$309.1K ₿7.83	$0.000000531 ₿0.000000000014	$0.0000005123 ₿0.000000000013	$79.71 ₿0	$309.14K ₿7.83	$309.1K ₿7.83
5033	Cros CROS	$0.001095	-12.33	$308.54K	$0.001267	$0.001094	$1.48M	$1.1M	$308.54K
5034	Alaska Gold Rush CARAT	$0.0009566 ₿0.00000014	0.02	$308.39K ₿39.77	$0.0009573 ₿0.00000015	$0.0009559 ₿0.00000013	$25.48K ₿0.86	$895.78K ₿131.44	$308.39K ₿39.77
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}