Página de Resultados 38 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7583	Sync Network SYNC	$0.0004252 ₿0.00000010	0.27	$68.88K ₿15.72	$0.0004325 ₿0.00000011	$0.0004211 ₿0.000000097	$3.62 ₿0.65	$99.9K ₿19.31	$68.88K ₿15.72
7584	Metagalaxy Land MEGALAND	$0.0000687 ₿0.0000000043	-3.38	$68.9K ₿4.34	$0.0000714 ₿0.0000000046	$0.0000681 ₿0.0000000042	$13.42K ₿0.78	$68.9K ₿4.34	$68.9K ₿4.34
7590	BlueMove MOVE	$0.0003149 ₿0.0000010	2.84	$68.49K ₿138.65	$0.0007995 ₿0.0000014	$0.0002923 ₿0.00000094	$10.06 ₿0.83	$94.47K ₿314.51	$68.49K ₿138.65
7591	OpenDAO SOS	$0.000000001716 ₿0.00000000000057	-0.74	$68.48K ₿22.83	$0.000000001749 ₿0.00000000000060	$0.000000001681 ₿0.00000000000056	$44.02 ₿9.08	$171.65K ₿57.23	$68.48K ₿22.83
7594	Machine Xchange Coin MXC	$0.0000229 ₿0.00000027	-4.63	$71.32K ₿659.55	$0.00003055 ₿0.00000028	$0.00002194 ₿0.00000026	$146.71K ₿56.27	$71.32K ₿721.19	$71.32K ₿659.55
7597	Low Quality Cat LQC	$0.000137	-0.04	$68.19K	$0.0001371	$0.0001368	$9.78K	$68.19K	$68.19K
7598	Fuku-Kun FUKU	$0.0000001795	0	$68.15K	$0	$0	$0.99	$68.15K	$68.15K
7602	Connect CNCT	$0.0008509	-4.70	$68.17K	$0.0008944	$0.0008428	$644.29	$85.21K	$68.17K
7604	Zeusshield ZSC	$0.00003437 ₿0.0000000036	0.90	$68.47K ₿7.46	$0.000048 ₿0.0000000042	$0.00003399 ₿0.0000000037	$13.98K ₿0.14	$197.1K ₿21.49	$68.47K ₿7.46
7612	Zorro ZORRO	$0.00000678 ₿0.000000020	-0.99	$67.83K ₿201.36	$0.00000686 ₿0.000000022	$0.00000662 ₿0.000000019	$9.4 ₿8.06	$67.83K ₿201.36	$67.83K ₿201.36
7614	BeamSwap GLINT	$0.00003767 ₿0.000000012	0.15	$67.66K ₿22.23	$0.00004475 ₿0.000000013	$0.00003546 ₿0.000000012	$105.5 ₿0.92	$94.89K ₿35.21	$67.66K ₿22.23
7616	WePower WPR	$0.0001109 ₿0.0000000070	-0.04	$67.52K ₿4.3	$0.0001109 ₿0.0000000071	$0.0001109 ₿0.0000000052	$0.55 ₿0	$82.66K ₿5.27	$67.52K ₿4.3
7617	Kava Swap SWP	$0.00027 ₿0.00000017	3.92	$67.51K ₿36.11	$0.01604 ₿0.00000017	$0.01524 ₿0.00000016	$5.08 ₿1.02	$67.51K ₿44.21	$67.51K ₿36.11
7622	KDR KDR	$0.004443	-2.62	$67.09K	$0.004588	$0.004391	$224.56	$444.31K	$67.09K
7624	Gou GOU	$0.0000671	0.18	$67.1K	$0.00006765	$0.00006682	$131.17	$67.1K	$67.1K
7625	Defi Warrior FIWA	$0.00002949 ₿0.0000000010	0.43	$66.98K ₿2.42	$0.00003123 ₿0.0000000011	$0.00002905 ₿0.0000000010	$15.47K ₿0.63	$294.97K ₿10.66	$66.98K ₿2.42
7628	Alanyaspor Fan Token ALA	$0.03532 ₿0.0000068	0.73	$67.45K ₿6.68	$0.03886 ₿0.0000068	$0.03408 ₿0.0000065	$20.23K ₿0.2	$106.51K ₿20.39	$67.45K ₿6.68
7629	CSI888 CSI	$0.00007537	-0.01*	$67.02K	$0.00007736	$0.00007456	$134.1	$67.02K	$67.02K
7632	AKITA-BSC AKITA	$0.0002838	-0.99	$66.74K	$0.0002889	$0.0002812	$29.67	$66.74K	$66.74K
7634	DEEPSPACE DPS	$0.0009089 ₿0.00000088	-1.48	$66.63K ₿50.69	$0.0009303 ₿0.00000090	$0.0009028 ₿0.00000087	$24.65 ₿0.11	$81.03K ₿79.12	$66.63K ₿50.69
7639	Holdcoin HOLD	$0.000006649	-12.75	$66.47K	$0.000008569	$0.00000555	$15.66K	$66.47K	$66.47K
7642	MIMANY MIMANY	$0.00006852 ₿0.00000040	-6.10	$65.22K ₿0	$0.0001015 ₿0.00000062	$0.00006642 ₿0.00000037	$76.25K ₿85.76	$65.22K ₿434.31	$65.22K ₿0
7643	Relend USDC REUSDC	$0.01743	-0.04	$66.36K	$0.01747	$0.01741	$139.4	$66.36K	$66.36K
7644	Pickle Finance PICKLE	$0.03809 ₿0.000028	-11.38	$66.23K ₿40.57	$0.04306 ₿0.000029	$0.03759 ₿0.000026	$957.86 ₿0.82	$132.67K ₿94.4	$66.23K ₿40.57
7645	TRUMP 47 47	$0.0000787	-2.37	$66.35K	$0.00008239	$0.00007799	$131.12K	$66.35K	$66.35K
7646	Puffy PUFFY	$0.000001489	0.04	$66.34K	$0.000001529	$0.00000143	$9.14	$66.34K	$66.34K
7649	Refereum RFR	$0.00001358 ₿0.0000000014	5.02	$66.1K ₿7.26	$0.00001359 ₿0.0000000015	$0.00001226 ₿0.0000000014	$12.05K ₿0.21	$67.75K ₿7.44	$66.1K ₿7.26
7650	Step Staked SOL STEPSOL	$145.32	-1.58	$66.24K	$151.41	$142.19	$241.09	$66.24K	$66.24K
7652	Moonwell Apollo MFAM	$0.0001074 ₿0.000000027	1.13	$66.17K ₿14.63	$0.0001074 ₿0.000000029	$0.0001062 ₿0.000000027	$0.15 ₿0.05	$107.5K ₿27.32	$66.17K ₿14.63
7653	Peanut PNUT	$0.006614	0	$66.15K	$0	$0	$14.11	$66.15K	$66.15K
7656	DOGWIFHOOD WIF	$0.00006621 ₿0.00000010	3.50	$66.18K ₿109.22	$0.00006682 ₿0.00000011	$0.00006274 ₿0.00000010	$40.34 ₿10.76	$66.18K ₿109.22	$66.18K ₿109.22
7660	Essentia ESS	$0.0000609 ₿0.0000000059	-9.19	$65.82K ₿6.47	$0.00006851 ₿0.0000000059	$0.00005993 ₿0.0000000056	$12.6K ₿0.27	$106.92K ₿10.52	$65.82K ₿6.47
7665	XCeption XCEPT	$0.00006567 ₿0.000000075	-0.87	$65.77K ₿75.97	$0.00006697 ₿0.000000086	$0.00006506 ₿0.000000075	$109.47 ₿0.78	$65.77K ₿75.97	$65.77K ₿75.97
7668	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.007068 ₿0.000000078	$0.006982 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7672	NFTFI NFTFI	$0.0003443	12.98	$65.57K	$0.0003489	$0.0002895	$440.7	$688.59K	$65.57K
7674	Banana Tape Wall BTW	$0.00006556	-0.66	$65.77K	$0.00006786	$0.0000638	$22.08	$65.77K	$65.77K
7676	Ethos Reserve Note ERN	$0.9763 ₿0.000014	0.11	$65.47K ₿31.04	$0.9873 ₿0.000014	$0.965 ₿0.000013	$1.67K ₿1.46	$65.47K ₿31.05	$65.47K ₿31.04
7682	Wicked WICKED	$0.00006522	-0.49	$65.32K	$0.00006713	$0.00006461	$466.04	$65.32K	$65.32K
7684	Pochita v2 POCHITA	$0.00006514	-0.01*	$65.15K	$0.00006516	$0.00006514	$15.92K	$65.15K	$65.15K
7686	Port Finance PORT	$0.001828 ₿0.00000033	20.92	$60.54K ₿12.06	$0.001869 ₿0.00000036	$0.001426 ₿0.00000031	$13.1K ₿4.11	$169.96K ₿33.86	$60.54K ₿12.06
7690	CryptoBlades SKILL	$0.06506 ₿0.000010	-1.14	$65.07K ₿10.15	$0.06619 ₿0.000010	$0.06459 ₿0.0000094	$13.44 ₿5.17	$65.07K ₿10.15	$65.07K ₿10.15
7691	Ducky DUCKY	$0.0000001545	0	$65.03K	$0	$0	$3.3	$65.03K	$65.03K
7693	Solana Swap SOS	$0.00006486	-2.21	$64.88K	$0.00006715	$0.00006333	$152.49	$64.88K	$64.88K
7694	Hedget HGET	$0.03703 ₿0.0000017	3.31	$64.82K ₿3.08	$0.03707 ₿0.0000017	$0.0358 ₿0.0000015	$33.68K ₿1.98	$64.82K ₿3.08	$64.82K ₿3.08
7695	Mindscraft MINDS	$0.0000648	2.39	$64.79K	$0.0000653	$0.00006124	$3.34	$64.79K	$64.79K
7700	bAlpha BALPHA	$3.59 ₿0.00035	0.63	$64.64K ₿6.36	$3.61 ₿0.00035	$3.56 ₿0.00035	$111.4 ₿0.04	$64.64K ₿6.36	$64.64K ₿6.36
7704	Slop SLOP	$0.00006456	-1.42	$64.54K	$0.00006744	$0.00006289	$51.39	$64.54K	$64.54K
7706	humanDAO HDAO	$0.0009506 ₿0.000000067	-0.18	$64.4K ₿4.6	$0.0009619 ₿0.000000067	$0.0009254 ₿0.000000065	$0.23 ₿0.02	$950.6K ₿67.86	$64.4K ₿4.6
7708	MAGA VP MVP	$0.001421	-3.65	$64.34K	$0.001475	$0.001408	$4.08	$67.54K	$64.34K
7717	NumberGoUpTech TECH	$0.0000009824 ₿0.0000000041	0.72	$64.1K ₿270.77	$0.0000009919 ₿0.0000000054	$0.0000009503 ₿0.0000000040	$7.26 ₿6.14	$64.1K ₿270.77	$64.1K ₿270.77
7731	SolGoat SOLGOAT	$0.0006371 ₿0.00000076	1.32	$63.71K ₿0	$0.0006427 ₿0.00000089	$0.000602 ₿0.00000056	$3.06 ₿50.3	$63.71K ₿76.22	$63.71K ₿0
7733	Club Atletico Independiente Fan Token CAI	$0.04423 ₿0.0000040	20.35	$63.62K ₿3.9	$0.2059 ₿0.0000043	$0.03675 ₿0.0000038	$2.58K ₿0	$221.08K ₿20.17	$63.62K ₿3.9
7735	DIGG DIGG	$251.87 ₿0.012	0	$63.58K ₿3.09	$0 ₿0.	$0 ₿0.	$11.69 ₿0	$144.56K ₿7.03	$63.58K ₿3.09
7738	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$64.02K	$63.49K
7741	Subsocial SUB	$0.00007493 ₿0.000000074	14.57	$63.36K ₿62.68	$0.00007624 ₿0.000000080	$0.0000654 ₿0.000000072	$7.67 ₿1.41	$75.27K ₿74.58	$63.36K ₿62.68
7743	BIG BIG	$0.00006334	0	$63.34K	$0	$0	$18.09	$63.34K	$63.34K
7747	pNetwork PNT	$0.0007194 ₿0.00000024	-11.70	$63.25K ₿22.17	$0.0008244 ₿0.00000029	$0.0006144 ₿0.00000023	$1.62K ₿3.09	$63.29K ₿22.08	$63.25K ₿22.17
7748	OraiDEX ORAIX	$0.0001128 ₿0.00000025	-15.01	$63.17K ₿110.94	$0.0001341 ₿0.00000025	$0.0001027 ₿0.00000024	$1.76K ₿3.69	$83.33K ₿187.87	$63.17K ₿110.94
7752	TAIKAI TKAI	$0.0007236 ₿0.00000013	44.71	$62.92K ₿9.85	$0.0007871 ₿0.00000013	$0.000495 ₿0.00000012	$3.69K ₿1.96	$217.1K ₿40.14	$62.92K ₿9.85
7758	GovWorld GOV	$0.001357 ₿0.00000013	5.37	$62.73K ₿8.01	$0.01223 ₿0.00000013	$0.01158 ₿0.00000012	$14.61 ₿0.01	$135.76K ₿13.56	$62.73K ₿8.01
7760	Frog on ETH FROG	$0.0000001508	0	$62.67K	$0	$0	$10.13	$62.67K	$62.67K
7763	Woonkly Power WOOP	$0.00006261 ₿0.000000072	-9.02	$62.62K ₿16.75	$0.0000693 ₿0.000000080	$0.00006237 ₿0.000000071	$102.84 ₿4.86	$62.62K ₿29.67	$62.62K ₿16.75
7766	Charged Particles IONX	$0.0007835 ₿0.00000028	1.22	$62.58K ₿23.11	$0.0008068 ₿0.00000029	$0.0006779 ₿0.00000026	$13.76K ₿10.39	$78.35K ₿28.94	$62.58K ₿23.11
7769	Fluffington FLUFFI	$0.00006245	2.36	$62.45K	$0.00006258	$0.0000587	$2.76	$62.45K	$62.45K
7771	SANTA HAT SANTAHAT	$0.00006289	-37.39	$62.4K	$0.0001006	$0.00006229	$9.22K	$62.4K	$62.4K
7778	Urus Token URUS	$0.1284 ₿0.000078	-0.62	$62.25K ₿37.19	$7.19 ₿0.000079	$6.96 ₿0.000077	$11.95 ₿0.25	$128.43K ₿78.41	$62.25K ₿37.19
7781	Jason Derulo JASON	$0.00006211	-1.41	$62.04K	$0.00006362	$0.00006056	$13.81	$62.04K	$62.04K
7783	FOAM FOAM	$0.00006205 ₿0.00000061	-23.24	$62.05K ₿219.53	$0.00008137 ₿0.00000063	$0.00006087 ₿0.00000061	$601.56 ₿0.01	$62.05K ₿617.77	$62.05K ₿219.53
7784	OctoFi OCTO	$0.174 ₿0.0000069	-14.37	$61.43K ₿2.46	$0.2035 ₿0.0000078	$0.1576 ₿0.0000068	$12.92K ₿0.59	$139.26K ₿5.57	$61.43K ₿2.46
7787	Catheon Gaming CATHEON	$0.00003869 ₿0.000000015	0.25	$61.61K ₿24.29	$0.00003871 ₿0.000000017	$0.00003749 ₿0.000000014	$2.35K ₿0.5	$385.02K ₿150.92	$61.61K ₿24.29
7791	Code Token CODE	$0.00000006124	0	$61.87K	$0	$0	$4.23	$61.87K	$61.87K
7794	Creaticles CRE8	$0.0004526 ₿0.000000016	-1.55	$61.71K ₿2.29	$0.0004828 ₿0.000000017	$0.0004523 ₿0.000000016	$11.97K ₿0.25	$453.53K ₿16.83	$61.71K ₿2.29
7795	Professional Fighters League Fan Token PFL	$0.02739 ₿0.0000059	0.28	$61.61K ₿6.16	$0.02773 ₿0.0000073	$0.02653 ₿0.0000053	$103.19 ₿0.02	$136.91K ₿29.72	$61.61K ₿6.16
7796	Apu Apustaja (Solana) APU	$0.00006163	-2.34	$61.58K	$0.00006425	$0.00006069	$25.3	$61.58K	$61.58K
7797	Finance Vote FVT	$0.0003007 ₿0.0000000083	0.31	$61.56K ₿1.71	$0.0003021	$0.00029	$2.26 ₿0	$297.83K ₿8.29	$61.56K ₿1.71
7799	Espresso Bot ESPR	$0.00006142 ₿0.0000000053	0.88	$61.45K ₿5.36	$0.0004937 ₿0.0000000054	$0.0004678 ₿0.0000000051	$119.65 ₿0.05	$61.45K ₿5.36	$61.45K ₿5.36
7811	Titan Trading Token TES	$0.00187 ₿0.000013	0.57	$60.97K ₿0	$0.00216 ₿0.000012	$0.00186 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7812	Ken KEN	$0.00006084	3.28	$60.89K	$0.00006237	$0.0000589	$2.03K	$60.89K	$60.89K
7813	İstanbul Başakşehir Fan Token IBFK	$0.04351 ₿0.000012	0.36	$60.77K ₿14.42	$0.04359 ₿0.000012	$0.04319 ₿0.000012	$12.36K ₿0.2	$130.48K ₿38.63	$60.77K ₿14.42
7816	Banana for Scale BANANA	$0.00006073	-1.45	$60.74K	$0.0000631	$0.00005919	$75.06	$60.74K	$60.74K
7817	LIMITUS LMT	$0.00009199	-3.37	$62.01K	$0.00009741	$0.00009173	$521.66	$62.01K	$62.01K
7822	GG Token GGTK	$0.00169 ₿0.00000051	0.56	$60.31K ₿8.05	$0.001715 ₿0.00000051	$0.00163 ₿0.00000049	$11.35 ₿1.58	$78.85K ₿23.85	$60.31K ₿8.05
7826	Just a Black Rock on Base ROCK	$0.000006019 ₿0.000000046	-1.89	$60.24K ₿0	$0.000006199 ₿0.000000050	$0.000005929 ₿0.000000046	$442 ₿1.5	$60.24K ₿465.86	$60.24K ₿0
7827	Linpuss LPUSS	$0.00006018	-1.61	$60.18K	$0.00006166	$0.00005903	$95.87	$60.18K	$60.18K
7832	Penguin Finance PEFI	$0.003134 ₿0.00000031	-2.78	$60.12K ₿6.11	$0.003244 ₿0.00000032	$0.003132 ₿0.00000031	$138.82 ₿0.01	$60.12K ₿6.11	$60.12K ₿6.11
7838	PsyFi PSY	$0.000151 ₿0.000000061	-2.65	$59.81K ₿24.17	$0.0001634 ₿0.000000064	$0.0001491 ₿0.000000058	$10.65K ₿0.25	$150.73K ₿60.92	$59.81K ₿24.17
7842	SpacePenguin P3NGUIN	$0.000000001646 ₿0.	-1.59	$59.65K ₿0	$0.000000001674 ₿0.	$0.000000001635 ₿0.	$2.93 ₿0	$59.65K	$59.65K ₿0
7845	Galaxy Fight Club GCOIN	$0.0007469 ₿0.00000019	12.24	$59.58K ₿15.1	$0.0008149 ₿0.00000020	$0.0006503 ₿0.00000018	$12.07K ₿0.1	$112.08K ₿28.42	$59.58K ₿15.1
7852	ENKI Protocol ENKI	$0.3957	-0.13	$59.29K	$0.406	$0.3887	$107.78	$3.95M	$59.29K
7868	Rocky the dog ROCKY	$0.00005875 ₿0.000000025	-2.73	$58.76K ₿25.57	$0.00006103 ₿0.000000027	$0.00005839 ₿0.000000025	$10.11 ₿0.42	$58.76K ₿25.57	$58.76K ₿25.57
7872	Patientory PTOY	$0.0007187 ₿0.00000013	0	$58.65K ₿11.63	$0	$0	$2.55 ₿0	$71.87K ₿13.59	$58.65K ₿11.63
7876	Noooomeme NOOOO	$0.00005869	4.31	$58.57K	$0.00005878	$0.00005627	$261.92	$58.57K	$58.57K
7877	Dollar DOLLAR	$0.00005878	6.98	$58.68K	$0.00006068	$0.00005495	$3.78K	$58.68K	$58.68K
7879	8Pay 8PAY	$0.0009033 ₿0.000000074	9.43	$58.47K ₿4.8	$0.006702 ₿0.000000074	$0.006121 ₿0.000000067	$137.45 ₿0.01	$80.3K ₿6.6	$58.47K ₿4.8
7883	OpMentis OPM	$0.0007827	-6.84	$58.32K	$0.0008496	$0.0007753	$1.02K	$78.28K	$58.32K
7886	BAKKT BAKKT	$0.00005823	0.52	$58.21K	$0.00006052 ₿0.	$0.00005793 ₿0.	$21.98 ₿0	$58.21K	$58.21K
7889	Ton Inu TINU	$0.0000581 ₿0.000000098	-4.52	$58.1K ₿98.63	$0.00006174 ₿0.00000011	$0.00005777 ₿0.000000058	$310.49 ₿7.37	$58.1K ₿98.63	$58.1K ₿98.63
7892	ITO $ITO	$0.0000001416	-0.26	$57.96K	$0.0000001426	$0.0000001375	$590.16	$57.96K	$57.96K
7896	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	3.60	$57.78K ₿25.88	$0.0247 ₿0.00000027	$0.02122 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
7898	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001455 ₿0.000000016	$0.001422 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}