Página de Resultados 38 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4669	EquityPay EQPAY	$0.0258 ₿0.00000072	2.29	$317.35K ₿8.53	$0.02661 ₿0.00000081	$0.02428 ₿0.00000069	$12.7K ₿0.07	$317.35K ₿13.1	$317.35K ₿8.53
4671	MetaVPad METAV	$0.001442 ₿0.000000087	-1.43	$317.23K ₿19.23	$0.001513 ₿0.000000098	$0.001418 ₿0.000000085	$5.95K ₿0.16	$2.82M ₿166.57	$317.23K ₿19.23
4673	Don't Buy Inu DBI	$0.0002229 ₿0.000000055	-3.18	$316.93K ₿78.89	$0.0002307 ₿0.000000055	$0.0002186 ₿0.000000052	$636.67 ₿0.08	$316.93K ₿78.89	$316.93K ₿78.89
4675	aiRight AIRI	$0.0002631 ₿0.000000087	-1.01	$316.23K ₿99	$0.0002693 ₿0.000000088	$0.0002628 ₿0.000000085	$23.12K ₿3.17	$488.96K ₿163.83	$316.23K ₿99
4676	ZeroSwap ZEE	$0.004259 ₿0.00000042	-3.31	$316.08K ₿31.22	$0.004416 ₿0.00000043	$0.004236 ₿0.00000041	$410.98K ₿10.29	$425.59K ₿42.03	$316.08K ₿31.22
4677	Donut DONUT	$0.001419 ₿0.00000025	0.40	$315.76K ₿57.33	$0.001438 ₿0.00000028	$0.001413 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4678	Briun Armstrung BRIUN	$0.0004104 ₿0.00000016	-3.89	$315.73K ₿0	$0.0004358 ₿0.00000023	$0.0004006 ₿0.00000015	$1.14K ₿12.5	$315.73K ₿170.95	$315.73K ₿0
4679	Mintra MINT	$0.000133 ₿0.000000015	-9.13	$315.2K ₿36.55	$0.0001518 ₿0.000000015	$0.0001284 ₿0.000000014	$248.49 ₿0.17	$315.2K ₿36.55	$315.2K ₿36.55
4680	Blocto Token BLT	$0.00134 ₿0.00000048	0.93	$315.13K ₿114.66	$0.001341 ₿0.00000048	$0.001318 ₿0.00000044	$1.98K ₿0.84	$483.02K ₿175.75	$315.13K ₿114.66
4681	Metaverse Face MEFA	$0.00003313 ₿0.0000000014	-0.74	$314.68K ₿13.99	$0.00003385 ₿0.0000000015	$0.00003282 ₿0.0000000013	$52.99K ₿0.45	$331.02K ₿14.71	$314.68K ₿13.99
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5132 ₿0.0000061	$0.4667 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Clashub CLASH	$0.001141	-2.11	$313.97K	$0.00117	$0.001136	$25.79K	$1.03M	$313.97K
4686	Shroom SHROOM	$0.0002208 ₿0.000000052	-4.29	$313.9K ₿0	$0.0002314 ₿0.000000057	$0.0002186 ₿0.000000050	$193.36 ₿3.27	$313.9K ₿74.03	$313.9K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003748 ₿0.000000045	$0.003579 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4690	Inception Restaked ETH INETH	$1,867.29	-0.10	$312.95K	$1,869.17	$1,856.47	$105.43	$312.95K	$312.95K
4691	Choctopus CHOCTOPUS	$0.0004495	-1.55	$312.93K	$0.0004663	$0.0004467	$42.61K	$443.69K	$312.93K
4692	HarryPotterObamaPacMan8Inu XRP	$0.003703 ₿0.000000076	-8.12	$312.55K ₿6.44	$0.00403 ₿0.000000082	$0.003691 ₿0.000000072	$665.29 ₿0.08	$312.55K ₿6.44	$312.55K ₿6.44
4693	FATGF FATGF	$0.0003191	-1.41	$312.28K	$0.0003329	$0.0003137	$7.97K	$312.28K	$312.28K
4694	LOAFCAT LOAFCAT	$0.00000312	-9.12	$311.74K	$0.00000343	$0.000003069	$104.68K	$311.74K	$311.74K
4695	Friends With Benefits Pro FWB	$0.5214 ₿0.000077	-1.91	$311.53K ₿46.53	$0.5346 ₿0.000082	$0.5208 ₿0.000077	$10.43 ₿0.24	$521.43K ₿77.88	$311.53K ₿46.53
4697	Investin IVN	$0.1064 ₿0.0000027	-3.20	$311.13K ₿8.08	$0.1107 ₿0.	$0.1057 ₿0.	$4.64 ₿0	$955.68K ₿24.8	$311.13K ₿8.08
4698	Cirus CIRUS	$0.001457 ₿0.00000044	-12.80	$311.1K ₿45.44	$0.001672 ₿0.00000048	$0.001431 ₿0.00000043	$104.95K ₿8.31	$313.73K ₿94.63	$311.1K ₿45.44
4702	RUNES•X•BITCOIN ✖	$0.00000154	3.16	$310.45K	$0.00000156	$0.00000148	$150.44K	$310.45K	$310.45K
4703	X world Games XWG	$0.00009084 ₿0.000000030	9.16	$310.37K ₿102.05	$0.00009144 ₿0.000000032	$0.00006566 ₿0.000000029	$4.66K ₿2.33	$902.37K ₿300.28	$310.37K ₿102.05
4704	Wifejak WIFE	$0.00031	-6.87	$310.2K	$0.0003351	$0.0003036	$1.55K	$310.2K	$310.2K
4705	Libra LIBRA	$0.0003114	-4.30	$309.92K	$0.0003342	$0.0003025	$1.85K	$309.92K	$309.92K
4706	blinkdotfun BLINK	$0.0003097	-5.11	$309.8K	$0.0003274	$0.0003063	$2.29K	$309.8K	$309.8K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.08252 ₿0.00000099	$0.07397 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4710	Ozone Metaverse $OZONE	$0.0003123 ₿0.00000012	8.97	$308.82K ₿0	$0.0003159 ₿0.00000012	$0.0002792 ₿0.00000011	$1.41K ₿9.92	$308.82K ₿36.78	$308.82K ₿0
4711	Stride Staked Juno STJUNO	$0.1745 ₿0.0000054	-9.95	$307.96K ₿17.11	$0.194 ₿0.0000059	$0.1742 ₿0.0000054	$45.93 ₿0.03	$307.96K ₿17.11	$307.96K ₿17.11
4712	DAOhaus HAUS	$0.308 ₿0.000015	-4.21	$307.57K ₿15.98	$0.323 ₿0.000016	$0.3074 ₿0.000015	$98.61 ₿0	$307.57K ₿15.98	$307.57K ₿15.98
4713	Blend BLEND	$0.0003069	-2.36	$306.81K	$0.0003177	$0.0003052	$1.03K	$306.81K	$306.81K
4715	Scala XLA	$0.00002207 ₿0.00000000089	-0.77	$306.56K ₿12.1	$0.00002351 ₿0.00000000093	$0.00002133 ₿0.00000000089	$573.43 ₿0.01	$0	$306.56K ₿12.1
4717	Angola AGLA	$0.000613 ₿0.00000035	-3.86	$306.1K ₿176.95	$0.0006735 ₿0.00000039	$0.0006054 ₿0.00000034	$78.77K ₿8.38	$1.84M ₿1.06K	$306.1K ₿176.95
4720	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.61	$305.55K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$105.89 ₿0.14	$305.55K ₿10.87	$305.55K ₿10.87
4721	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01201 ₿0.00000014	$0.008229 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4722	Regent Coin REGENT	$0.1058 ₿0.0000064	-2.72	$305.28K ₿9.12	$0.11 ₿0.0000065	$0.1018 ₿0.0000051	$1.25M ₿4.52	$306.72K ₿18.64	$305.28K ₿9.12
4724	Zasset zUSD ZUSD	$0.6446 ₿0.000013	-2.59	$305.25K ₿10.81	$0.7507 ₿0.000013	$0.5919 ₿0.000012	$1.02K ₿0.01	$305.25K ₿10.81	$305.25K ₿10.81
4725	HitChain HIT	$0.000004959 ₿0.000000000094	5.37	$304.67K ₿5.79	$0.0000051 ₿0.000000000099	$0.000004259 ₿0.000000000091	$2.41K ₿0.05	$507.78K ₿9.64	$304.67K ₿5.79
4727	JetTon Games JETTON	$0.1887 ₿0.000045	-2.37	$304.29K ₿0	$0.1944 ₿0.000046	$0.1868 ₿0.000041	$28.36K ₿24.88	$18.54M ₿4.53K	$304.29K ₿0
4728	Rocky ROCKY	$0.0003051	-1.57	$303.98K	$0.0003274	$0.0002939	$364.79K	$303.98K	$303.98K
4729	Landwolf WOLF	$0.0007208 ₿0.00000027	-1.43	$303.25K ₿0	$0.0007359 ₿0.00000039	$0.0007179 ₿0.00000027	$106.33 ₿5.86	$303.25K ₿116.91	$303.25K ₿0
4730	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.05272 ₿0.00000063	$0.05113 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4731	Aquarius AQUARIUS	$0.0003046	-7.46	$303.11K	$0.0003314	$0.0002846	$5.07K	$303.11K	$303.11K
4732	ArbiDoge ADOGE	$0.0000000379 ₿0.0000000000054	-2.06	$302.91K ₿43.67	$0.00000003892 ₿0.0000000000058	$0.00000003787 ₿0.0000000000051	$16.73 ₿0.75	$302.91K ₿43.67	$302.91K ₿43.67
4734	el gato ELGATO	$0.00003038 ₿0.0000000023	1.70	$302.25K ₿0	$0.00003121 ₿0.0000000028	$0.00002958 ₿0.0000000023	$2.35K ₿0.36	$302.25K ₿23.65	$302.25K ₿0
4736	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4738	KDR KDR	$0.01997	-23.43	$301.49K	$0.0261	$0.01916	$9.53K	$2M	$301.49K
4740	Walter WALTER	$0.0003198	4.05	$301.22K	$0.0003234	$0.0003029	$133.27K	$301.22K	$301.22K
4742	VIP VIP	$0.000000000619 ₿0.00000000000025	-0.17	$300.55K ₿0	$0.000000000622 ₿0.00000000000025	$0.000000000617 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4743	Zeek Coin MEOW	$0.0000003726 ₿0.00000000027	-0.76	$299.91K ₿238.79	$0.0000003792 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$124.44 ₿1.55	$372.23K ₿275.73	$299.91K ₿238.79
4745	TrainingDietMax TDM	$0.003166	-7.99	$299.04K	$0.003443	$0.00313	$675.67	$299.04K	$299.04K
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$0.8241 ₿0.0000099	$0.7776 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4748	Masari MSR	$0.01657 ₿0.00000017	-0.50	$298.08K ₿3.19	$0.01665 ₿0.00000017	$0.01649 ₿0.00000017	$10.41 ₿0	$306.58K ₿3.33	$298.08K ₿3.19
4750	BANK (Ordinals) BANK	$0.002989 ₿0.00000036	1.27	$296.88K ₿35.92	$0.003032 ₿0.00000047	$0.002911 ₿0.00000022	$3.01K ₿4.85	$296.88K ₿35.92	$296.88K ₿35.92
4751	Nemo Sum NEMO	$0.0003142	29.64	$296.66K	$0.0003172	$0.0002413	$13.97K	$307.61K	$296.66K
4752	Super Suiyan SUIYAN	$0.00002994	-9.98	$296.41K	$0.00003385	$0.00002962	$1.43K	$299.29K	$296.41K
4754	NALS NALS	$0.01411 ₿0.0000033	6.59	$296.35K ₿67.99	$0.0157 ₿0.0000037	$0.01302 ₿0.0000022	$9.18K ₿13.75	$296.35K ₿67.99	$296.35K ₿67.99
4757	SKI MASK CAT SKICAT	$0.0002987	4.30	$296K	$0.0003038	$0.0002852	$290.29K	$296K	$296K
4758	Gamestarter GAME	$0.004148 ₿0.0000029	-0.31	$294.45K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$399.48K ₿2.67	$414.82K ₿298.23	$294.45K ₿90.72
4760	Equilibria XEQ	$0.004829 ₿0.000000080	12.79	$294.24K ₿4.89	$0.00504 ₿0.000000086	$0.004262 ₿0.000000078	$692.08 ₿0.47	$405.97K ₿6.74	$294.24K ₿4.89
4761	Guanciale by Virtuals GUAN	$0.0002968	3.41	$285.81K	$0.0002991	$0.0002838	$125.01K	$285.81K	$285.81K
4762	autism AUTISM	$0.0003089	-4.20	$293.12K	$0.000426	$0.0003087	$4.13K	$293.12K	$293.12K
4763	DegenX DGNX	$0.01399 ₿0.0000021	0.42	$293.02K ₿45.61	$0.01409 ₿0.0000022	$0.01376 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4765	BarbieCrashBandicootRFK88 SOLANA	$0.000000000329 ₿0.000000000000011	-8.05	$292.61K ₿0	$0.000000000358 ₿0.000000000000011	$0.000000000326 ₿0.000000000000011	$2.27K ₿0.01	$292.61K ₿9.93	$292.61K ₿0
4769	Kryptonite SEILOR	$0.0007958 ₿0.00000066	25.47	$292.1K ₿223.37	$0.0008197 ₿0.00000072	$0.0006183 ₿0.00000063	$138.59K ₿2.14	$795.92K ₿660.86	$292.1K ₿223.37
4770	Ionic Protocol ION	$0.0009682	-0.62	$291.89K	$0.0009909	$0.0009619	$2.09K	$967.88K	$291.89K
4771	MILKBAG MILKBAG	$0.0003143	-2.40	$291.16K	$0.0003257	$0.0003125	$362.79	$291.16K	$291.16K
4772	ORGANIC•BITCORN (Runes) CORN	$0.00001384	-4.21	$290.81K	$0.00001456	$0.0000138	$1.17	$290.81K	$290.81K
4773	MetaBeat $BEAT	$0.0005635 ₿0.00000016	-9.66	$293.06K ₿65.86	$0.0006635 ₿0.00000016	$0.0005548 ₿0.00000015	$188.84K ₿0.79	$845.33K ₿248.73	$293.06K ₿65.86
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002203 ₿0.000000026	$0.002005 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4774	GM GM	$0.0000006083 ₿0.000000000059	2.85	$290.57K ₿27.94	$0.000004923 ₿0.000000000059	$0.000004656 ₿0.000000000056	$55.85K ₿1.75	$608.31K ₿58.48	$290.57K ₿27.94
4775	Apollo APOLLO	$0.009223 ₿0.0000026	-0.52	$290.42K ₿194.08	$0.009981 ₿0.0000026	$0.00919 ₿0.0000025	$139.98 ₿0.27	$290.42K ₿194.08	$290.42K ₿194.08
4776	kwantxbt KWANT	$0.0003122	-2.84	$290.55K	$0.0003219	$0.0002725	$10.75K	$310.73K	$290.55K
4777	BIAO on SOL BIAO	$0.0002902	-6.41	$290.2K	$0.0003217	$0.0002867	$28.37K	$290.2K	$290.2K
4778	LootBot LOOT	$0.04617 ₿0.000012	-1.98	$290.15K ₿111.28	$0.04808 ₿0.000014	$0.0462 ₿0.000012	$202.09K ₿7.94	$461.76K ₿126.89	$290.15K ₿111.28
4779	ENKI Protocol ENKI	$1.93	-1.89	$290.13K	$1.99	$1.93	$40.07	$19.34M	$290.13K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.3598 ₿0.0000043	$0.3258 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	INSC (Ordinals) INSC	$0.01381 ₿0.0000038	2.44	$290K ₿81.11	$0.01441 ₿0.0000043	$0.01341 ₿0.0000034	$2.23K ₿2.02	$290K ₿81.11	$290K ₿81.11
4783	FlowerAI FLOWER	$0.0002897	-14.48	$289.78K	$0.0003404	$0.0002875	$4.99K	$289.78K	$289.78K
4784	CropBytes CBX	$0.0008997 ₿0.00000026	-8.79	$289.09K ₿76.79	$0.0009883 ₿0.00000027	$0.0009001 ₿0.00000026	$93.4 ₿0.15	$449.89K ₿134.1	$289.09K ₿76.79
4786	first reply SIRIUS	$0.0002991	-4.27	$288.73K	$0.0003157	$0.0002961	$1.04K	$288.73K	$288.73K
4789	ClinTex CTi CTI	$0.003461 ₿0.00000073	-7.02	$288.05K ₿61.87	$0.003802 ₿0.00000078	$0.003428 ₿0.00000068	$32.56K ₿5.85	$661.65K ₿142.11	$288.05K ₿61.87
4791	Orchai OCH	$0.0558 ₿0.000018	-9.02	$287.43K ₿68.62	$0.06209 ₿0.000021	$0.05541 ₿0.000018	$55.24K ₿8.42	$1.12M ₿378.91	$287.43K ₿68.62
4792	Etherland ELAND	$0.007027 ₿0.0000017	4.27	$287.31K ₿72.2	$0.007225 ₿0.0000022	$0.006705 ₿0.0000016	$161.83 ₿4.47	$288.3K ₿73.32	$287.31K ₿72.2
4793	Draggy CTO DRAGGY	$0.000000000682	-2.25	$286.88K	$0.000000000713	$0.000000000649	$4.64K	$286.88K	$286.88K
4795	Konan of Kaspa KONAN	$0.0000009973	1.46	$290.38K	$0.000001019	$0.0000009685	$140.21K	$290.38K	$290.38K
4796	Arken Finance $ARKEN	$0.0003149 ₿0.000000016	3.53	$284.73K ₿12.51	$0.0003172 ₿0.000000016	$0.0002759 ₿0.000000016	$1.48K ₿0.05	$3.14M ₿164.77	$284.73K ₿12.51
4797	Engines of Fury FURY	$0.02887	2.97	$285.58K	$0.03116 ₿0.	$0.02797 ₿0.	$624.25K ₿0	$3.46M	$285.58K
4798	Chad Coin CHAD	$0.000001219 ₿0.000000000086	1.30	$285.59K ₿20.29	$0.00000125 ₿0.000000000096	$0.000001089 ₿0.000000000085	$298.85 ₿0.53	$285.59K ₿20.29	$285.59K ₿20.29
4799	WEWECOIN WEWE	$0.000002849	-9.06	$285.24K	$0.000003149	$0.000002789	$236.36	$285.24K	$285.24K
4801	Axis DeFi AXIS	$0.03907 ₿0.0000013	-1.15	$284.66K ₿9.79	$0.03959 ₿0.0000013	$0.03902 ₿0.0000013	$46.6K ₿0.22	$938.4K ₿32.28	$284.66K ₿9.79
4803	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4805	NDX6900 NDX	$0.00004106	-7.57	$283.29K	$0.00004449	$0.00004077	$505.79	$283.29K	$283.29K
4807	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01874 ₿0.00000022	$0.01004 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4808	KEK KEKE	$0.000000003704 ₿0.00000000000040	-7.04	$283.15K ₿30.28	$0.000000003984 ₿0.00000000000042	$0.000000003696 ₿0.00000000000038	$6.74K ₿2.43	$288.12K ₿30.82	$283.15K ₿30.28
4809	dog with apple in mouth APPLE	$0.0002815	-11.77	$281.49K	$0.0003683	$0.0002792	$26.4K	$281.49K	$281.49K
4810	InsightX INX	$0.001378 ₿0.00000010	-4.78	$282.86K ₿20.9	$0.001457 ₿0.00000011	$0.001373 ₿0.000000099	$198.55 ₿0.07	$344.66K ₿25.78	$282.86K ₿20.9
4814	Ethane C2H6	$0.2812 ₿0.000014	-1.48	$281.24K ₿0	$0.2866 ₿0.000015	$0.2801 ₿0.000014	$1.13 ₿0.08	$281.24K ₿14.5	$281.24K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}