Página de Resultados 38 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5740	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.38 ₿0.000012	$1.29 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5741	Lyra Finance LYRA	$0.0003105 ₿0.0000017	-1.23	$193.66K ₿1.42K	$0.0003144 ₿0.0000018	$0.000302 ₿0.0000017	$54.36 ₿0.75	$310.54K ₿1.78K	$193.66K ₿1.42K
5746	Ronnie RONNIE	$0.0002149	-1.08	$193.31K	$0.0002175	$0.0002125	$55.22	$193.31K	$193.31K
5751	Idena IDNA	$0.002374 ₿0.00000053	0.22	$192.78K ₿34.95	$0.002374 ₿0.00000053	$0.002343 ₿0.00000051	$11.84K ₿0.86	$192.78K	$192.78K ₿34.95
5753	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.48	$192.73K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$8.44 ₿0	$192.73K ₿156.33	$192.73K ₿156.33
5754	Gravity Finance GFI	$0.0004284 ₿0.000000033	-0.21	$192.69K ₿33.65	$0.0004293 ₿0.000000034	$0.0004239 ₿0.000000032	$136.1 ₿0.03	$514.17K ₿39.76	$192.69K ₿33.65
5755	Plasma Finance PPAY	$0.0002027 ₿0.000000022	-1.02	$192.66K ₿21.17	$0.0002048 ₿0.000000022	$0.0001988 ₿0.000000019	$9.75 ₿0.01	$202.8K ₿22.28	$192.66K ₿21.17
5757	Gaia Everworld GAIA	$0.0004552 ₿0.00000011	0.27	$192.33K ₿46.42	$0.0004563 ₿0.00000011	$0.0004528 ₿0.00000010	$6.14 ₿0.61	$227.62K ₿56.48	$192.33K ₿46.42
5758	InsurAce INSUR	$0.00278 ₿0.00000067	-0.90	$192.24K ₿45.1	$0.002809 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5759	Chitan CHITAN	$0.0001947	0.32	$191.56K	$0.0001954	$0.0001897	$121.33	$191.56K	$191.56K
5763	Sonic The Goat GOAT	$0.0000001912	-0.54	$191.32K	$0.0000001935	$0.0000001876	$28	$191.33K	$191.32K
5764	Boblles BOBLS	$0.0001904	-6.90	$190.47K	$0.0002059	$0.0001867	$2.36K	$190.47K	$190.47K
5765	NDX6900 NDX	$0.00002771	2.75	$190.24K	$0.00002771	$0.00002659	$241.85	$190.24K	$190.24K
5766	Build BUILD	$0.0000004091	-1.03	$191.05K	$0.0000004146	$0.0000003983	$526.86	$409.22K	$191.05K
5769	NumberGoUpTech TECH	$0.000002919 ₿0.0000000041	-0.36	$189.97K ₿270.77	$0.00000295 ₿0.0000000054	$0.00000283 ₿0.0000000040	$901.04 ₿6.14	$189.97K ₿270.77	$189.97K ₿270.77
5772	Floor Protocol FLC	$0.00008001 ₿0.00000028	-11.11	$190.25K ₿592.21	$0.00011 ₿0.00000028	$0.00006 ₿0.00000027	$213.82K ₿20.79	$2.25M ₿7.01K	$190.25K ₿592.21
5777	Infinity Rocket IRT	$0.002047 ₿0.000000042	2.22	$188.6K ₿3.88	$0.002063 ₿0.000000045	$0.001986 ₿0.000000041	$3.62K ₿12.34	$409.57K ₿8.44	$188.6K ₿3.88
5778	Metavault Trade MVX	$0.07544 ₿0.000033	-2.70	$189.56K ₿84.99	$0.07753 ₿0.000035	$0.07439 ₿0.000033	$353.65 ₿3.9	$301.78K ₿135.31	$189.56K ₿84.99
5779	Goons of Balatroon GOB	$0.0003519 ₿0.000000049	-4.20	$189.34K ₿26.42	$0.0003673 ₿0.000000050	$0.000346 ₿0.000000048	$205.75 ₿0.04	$203.59K ₿28.43	$189.34K ₿26.42
5780	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01367 ₿0.00000012	$0.01261 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5781	MANE MANE	$0.005904 ₿0.00000021	1.83	$189.03K ₿12.04	$0.00592 ₿0.00000023	$0.00578 ₿0.00000020	$4.77K ₿0.15	$189.03K ₿14.22	$189.03K ₿12.04
5782	Koyo KOY	$0.000358 ₿0.000000020	-5.01	$188.8K ₿11.03	$0.0003775 ₿0.000000020	$0.0003517 ₿0.000000019	$565.17 ₿0.04	$201.48K ₿11.76	$188.8K ₿11.03
5783	ENKI Protocol ENKI	$1.26	-6.85	$188.46K	$1.36	$1.23	$2.58K	$12.56M	$188.46K
5784	Stakecube SCC	$0.01183 ₿0.00000043	13.35	$188.68K ₿6.13	$0.01185 ₿0.00000045	$0.009906 ₿0.00000041	$413.22 ₿0.01	$188.68K ₿7.77	$188.68K ₿6.13
5787	Razor Network RAZOR	$0.0003356 ₿0.00000011	0.20	$188.39K ₿64.53	$0.0003356 ₿0.00000011	$0.0003336 ₿0.00000011	$4.44 ₿0.67	$335.7K ₿115	$188.39K ₿64.53
5793	Pancake Hunny HUNNY	$0.002471 ₿0.00000010	0.63	$187.02K ₿8.2	$0.002476 ₿0.00000010	$0.002432 ₿0.00000010	$61.86 ₿0	$247.18K ₿10.84	$187.02K ₿8.2
5794	Monkey MONKEY	$0.000000000558 ₿0.000000000000016	3.48	$186.13K ₿6.74	$0.000000000562 ₿0.000000000000019	$0.000000000522 ₿0.000000000000014	$1.67K ₿0.78	$186.13K ₿6.74	$186.13K ₿6.74
5796	The Resistance Cat $RECA	$0.01899	1.29	$186.77K	$0.01897	$0.0184	$117.33	$189.35K	$186.77K
5797	Kingdom Game 4.0 KDG	$0.0002667 ₿0.0000000075	-2.45	$186.7K ₿5.3	$0.0002741 ₿0.0000000080	$0.0002655 ₿0.0000000075	$169.18 ₿0.02	$253.24K ₿7.18	$186.7K ₿5.3
5799	Sui Monster SUIMON	$0.00001866	3.16	$186.58K	$0.00001866	$0.00001783	$180.4	$186.58K	$186.58K
5800	KOLZ KOLZ	$0.00003554	1.96	$186.56K	$0.00003598	$0.00003482	$101.48K	$337.72K	$186.56K
5804	Defender Bot DFNDR	$0.002241 ₿0.0000029	-0.15	$185.77K ₿0	$0.002248 ₿0.0000031	$0.002186 ₿0.0000022	$1.79K ₿5.34	$185.77K ₿294.93	$185.77K ₿0
5806	Wild Goat Coin WGC	$0.00003707	-2.23	$185.47K	$0.00003837	$0.00003643	$176.21	$185.47K	$185.47K
5807	Moola Market MOO	$0.002513 ₿0.00000012	11.94	$185.4K ₿9.18	$0.002513 ₿0.00000013	$0.002185 ₿0.00000012	$1.63K ₿0.03	$251.33K ₿12.44	$185.4K ₿9.18
5808	Megalink MG8	$0.0007648	8.72	$185.51K	$0.0008369	$0.0005415	$1.53M	$765.81K	$185.51K
5811	Subsocial SUB	$0.0002174 ₿0.000000074	0.80	$183.92K ₿62.68	$0.0002207 ₿0.000000080	$0.0002147 ₿0.000000072	$98.92 ₿1.41	$218.48K ₿74.58	$183.92K ₿62.68
5812	Museum of Crypto Art MOCA	$0.07018 ₿0.0000018	-0.38	$183.92K ₿4.87	$0.07052 ₿0.0000018	$0.06906 ₿0.0000018	$530.72 ₿0.02	$702.16K ₿18.59	$183.92K ₿4.87
5813	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8442 ₿0.0000078	$0.7407 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5815	Curtis CURTIS	$0.0001835	-0.21	$187.31K	$0.0001885	$0.0001762	$61.49	$187.31K	$187.31K
5816	BADCATsol $BADCAT	$0.0002362	1.14	$182.74K	$0.0002366	$0.000228	$547	$182.74K	$182.74K
5817	ZeroSwap ZEE	$0.002465 ₿0.00000042	27.10	$183.3K ₿31.22	$0.003007 ₿0.00000043	$0.001896 ₿0.00000041	$306.16K ₿10.29	$246.8K ₿42.03	$183.3K ₿31.22
5819	GUARD OF DECENT GODEX	$0.00002156	0.30	$183.02K	$0.00002167	$0.00002108	$8.89	$183.02K	$183.02K
5822	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	1.72	$182.83K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$4.3 ₿0	$574.7K ₿22.27	$182.83K ₿7.16
5823	Scotty Beam SCOTTY	$0.0003718 ₿0.000000084	1.99	$182.63K ₿40.54	$0.0003739 ₿0.000000093	$0.0003618 ₿0.000000084	$79.75 ₿7.38	$279.08K ₿63.66	$182.63K ₿40.54
5824	Satoxcoin SATOX	$0.00005 ₿0.0000000065	12.62	$182.51K ₿22.35	$0.00005 ₿0.0000000070	$0.00004431 ₿0.0000000062	$27.12K ₿0.17	$183.19K ₿22.44	$182.51K ₿22.35
5825	Crying Cat CRYING	$0.0001895	-4.87	$181.52K	$0.0002003	$0.0001847	$3.08K	$181.52K	$181.52K
5828	ZAPO AI ZAPO	$0.0001815	0.20	$181.53K	$0.0001818	$0.0001808	$157.45	$181.53K	$181.53K
5833	Wanna Bot WANNA	$0.009611 ₿0.00000056	-1.26	$181.2K ₿0	$0.009846 ₿0.00000060	$0.009596 ₿0.00000055	$933.46 ₿0.13	$961.24K ₿56.45	$181.2K ₿0
5841	BTC Standard Hashrate Token BTCST	$0.02482 ₿0.0000068	0.04	$180.92K ₿49.92	$0.0255 ₿0.0000070	$0.02453 ₿0.0000066	$54.22K ₿1.54	$372.38K ₿102.76	$180.92K ₿49.92
5843	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2393 ₿0.0000022	$0.2307 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5846	chaos and disorder CHAOS	$0.0001798	-1.56	$178.82K	$0.0001842	$0.0001765	$1.58K	$178.82K	$178.82K
5850	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.40	$178.46K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$189.23K ₿76.51	$178.46K ₿75.31
5853	Blockchain Monster Hunt BCMC	$0.0007529 ₿0.000000099	-1.45	$177.8K ₿23.03	$0.0007724 ₿0.00000010	$0.0007224 ₿0.000000095	$42.96K ₿0.24	$752.91K ₿97.54	$177.8K ₿23.03
5854	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,623.84 ₿0.052	$5,549.47 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5857	AllDomains ALL	$0.0009233 ₿0.000000042	0.54	$177.33K ₿8.08	$0.0009286 ₿0.000000043	$0.0008831 ₿0.000000036	$9.6 ₿0.03	$923.31K ₿42.09	$177.33K ₿8.08
5861	Essentia ESS	$0.0001632 ₿0.0000000059	-13.16	$176.35K ₿6.47	$0.0001881 ₿0.0000000059	$0.0001629 ₿0.0000000056	$60.76K ₿0.27	$286.47K ₿10.52	$176.35K ₿6.47
5864	RealFevr FEVR	$0.00001349 ₿0.0000000040	24.75	$175.83K ₿54.03	$0.0000135 ₿0.0000000040	$0.00000197 ₿0.0000000038	$14.06 ₿3.12	$215.97K ₿64.54	$175.83K ₿54.03
5869	Avive AVIVE	$0.00005916 ₿0.00000028	0.11	$175.63K ₿0	$0.00005942 ₿0.00000031	$0.00005891 ₿0.00000028	$6.62 ₿18.47	$565.67K ₿2.85K	$175.63K ₿0
5870	Cros CROS	$0.0004359	-1.44	$175.4K	$0.0004423	$0.0004291	$313.3K	$435.96K	$175.4K
5872	Mittens MITTENS	$0.0001756	-5.48	$175.5K	$0.0001857	$0.0001565	$1.94K	$175.5K	$175.5K
5873	Zapicorn ZAPI	$0.000189 ₿0.000000029	-1.06	$175.48K ₿0	$0.0001911 ₿0.000000032	$0.0001866 ₿0.000000029	$189.68 ₿0.18	$175.48K ₿29.42	$175.48K ₿0
5878	Baby BitCoin BABYBTC	$0.0001753	0.76	$174.41K	$0.0001758	$0.000167	$1.04K	$174.41K	$174.41K
5880	MNet Continuum NUUM	$0.001319 ₿0.00000062	0.52	$174.69K ₿0	$0.001346 ₿0.00000067	$0.001283 ₿0.00000059	$74.6K ₿2.99	$1.32M ₿625.96	$174.69K ₿0
5884	NFTFI NFTFI	$0.0009144	-1.18	$174.23K	$0.0009254	$0.0009141	$61.93K	$1.83M	$174.23K
5886	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001835 ₿0.0000000017	$0.0001536 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5887	WickedBet Casino WIK	$0.004075 ₿0.0000019	-5.89	$173.05K ₿106.4	$0.004335 ₿0.0000021	$0.004069 ₿0.0000016	$4.31K ₿1.8	$283.4K ₿141.4	$173.05K ₿106.4
5889	Tori the Cat TORI	$0.0001729	-0.91	$172.96K	$0.0001757	$0.0001697	$996.14	$172.96K	$172.96K
5890	Living the Dream LTD	$0.00000101	4.52	$172.95K	$0.00003067	$0.0000009681	$142.18K	$333.99K	$172.95K
5891	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5892	TE-FOOD TONE	$0.0002776 ₿0.000000023	3.27	$172.9K ₿14.56	$0.0002783 ₿0.000000027	$0.0002669 ₿0.000000021	$168.62 ₿0.17	$277.83K ₿23.99	$172.9K ₿14.56
5897	Sakai Vault SAKAI	$0.0479 ₿0.000046	1.08	$172.21K ₿213.75	$0.04891 ₿0.000047	$0.04691 ₿0.000036	$59.57K ₿24.46	$383.37K ₿374.6	$172.21K ₿213.75
5898	ANDY70B ANDY70B	$0.0001778	-0.15	$170.74K	$0.0001807	$0.0001742	$1.39K	$170.74K	$170.74K
5900	Tulip Token TULIP	$0.1096 ₿0.000017	0.06	$171.28K ₿27.1	$0.1112 ₿0.000017	$0.1079 ₿0.000016	$476.52 ₿0.33	$1.1M ₿173.55	$171.28K ₿27.1
5902	TIME TIME	$0.0000003677	1.20	$171.09K	$0.0000003694	$0.0000003579	$1.36K	$171.09K	$171.09K
5904	Fluffington FLUFFI	$0.0001711	-4.21	$170.24K	$0.0001803	$0.0001668	$2.2K	$170.24K	$170.24K
5906	Elonia Trump ELONIA	$0.0000025	-0.60	$170.68K	$0.000002529	$0.000002439	$30.05	$170.68K	$170.68K
5909	Novatti Australian Digital Dollar AUDD	$0.6471 ₿0.0000097	3.14	$170.18K ₿0	$0.6491 ₿0.000010	$0.6169 ₿0.0000093	$1.07K ₿0	$170.18K	$170.18K ₿0
5910	RadioShack RADIO	$0.00004944 ₿0.0000000083	0.45	$170.01K ₿28.59	$0.00004954 ₿0.0000000093	$0.00004822 ₿0.0000000082	$2.73 ₿0.09	$710.36K ₿119.46	$170.01K ₿28.59
5913	xiao lang gou XLG	$0.0001697	0.08	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5917	VFOX VFOX	$0.008055 ₿0.0000014	1.64	$169.23K ₿29.89	$0.008076 ₿0.0000014	$0.00783 ₿0.0000014	$49.85 ₿0.03	$169.26K ₿29.9	$169.23K ₿29.89
5919	Illumicati MILK	$0.000000003174 ₿0.00000000000022	-1.06	$169.13K ₿12.03	$0.000000003213 ₿0.00000000000022	$0.000000003134 ₿0.00000000000022	$190.18 ₿0.02	$221.58K ₿15.76	$169.13K ₿12.03
5920	Ledgity Token LDY	$0.009227	-0.50	$168.73K	$0.009289	$0.008781	$3.77K	$692.04K	$168.73K
5923	DYOR DYOR	$0.00000212 ₿0.000000000044	0.81	$168.47K ₿3.54	$0.000002129	$0.000002099	$126.82 ₿0	$212.27K ₿4.46	$168.47K ₿3.54
5924	Schrodi SCHRODI	$0.001681 ₿0.000000049	-1.74	$168.18K ₿0	$0.001714 ₿0.000000051	$0.001611 ₿0.000000048	$1.95K ₿0.06	$168.18K ₿4.9	$168.18K ₿0
5925	Etica ETI	$0.02999 ₿0.0000044	-0.03	$168.06K ₿15.44	$0.0301 ₿0.0000044	$0.02779 ₿0.0000040	$55.91K ₿0.04	$168.06K ₿15.44	$168.06K ₿15.44
5926	Spintop SPIN	$0.0005545 ₿0.00000016	-0.57	$168.02K ₿45.62	$0.0005583 ₿0.00000016	$0.0005475 ₿0.00000015	$485.87 ₿0.15	$403.78K ₿93.39	$168.02K ₿45.62
5927	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5928	Doug the Duck DOUG	$0.0001679	2.63	$167.88K	$0.0001708	$0.0001603	$1.75K	$167.88K	$167.88K
5929	Golden Kappa GKAPPA	$0.0000002155	-0.07	$167.72K	$0.0000002161	$0.0000002106	$260.89	$167.72K	$167.72K
5930	Base Protocol BASE	$0.3475 ₿0.000073	6.59	$167.09K ₿35.25	$0.3493 ₿0.000077	$0.3197 ₿0.000069	$1.06K ₿1.76	$244.18K ₿51.52	$167.09K ₿35.25
5931	Nostra Staked STRK NSTSTRK	$0.113 ₿0.000026	1.66	$167.07K ₿213.54	$0.113 ₿0.000027	$0.1079 ₿0.000026	$181.46 ₿3.28	$167.07K ₿213.56	$167.07K ₿213.54
5932	TurtSat TURT	$0.0002159 ₿0.00000027	-2.05	$166.98K ₿0	$0.0002733 ₿0.00000028	$0.0001562 ₿0.00000026	$248.06K ₿49.25	$166.98K	$166.98K ₿0
5933	Beeg Blue Whale BEEG	$0.00001673	-0.24	$166.94K	$0.00001713	$0.00001662	$51.48K	$166.94K	$166.94K
5935	MILK MILK	$0.00006802 ₿0.0000000020	-0.81	$166.8K ₿4.94	$0.00006889 ₿0.0000000020	$0.00006802 ₿0.0000000019	$17.46 ₿0	$166.8K ₿4.94	$166.8K ₿4.94
5937	Concave CNV	$0.4157 ₿0.00036	0	$166.67K ₿100.15	$0.4157 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5940	MetaDOS SECOND	$0.00004173 ₿0.000000088	5.53	$166.67K ₿0	$0.00004177 ₿0.000000089	$0.00003852 ₿0.000000071	$772.29 ₿46.81	$417.36K ₿889.26	$166.67K ₿0
5942	EarthByt EBYT	$0.000000001866 ₿0.000000000000029	0.32	$166.43K ₿0	$0.000000001868 ₿0.000000000000029	$0.000000001854 ₿0.000000000000027	$12.47K ₿0.11	$182.95K ₿2.93	$166.43K ₿0
5945	NOT A CULT CULT	$0.0001661	0.14	$166.19K	$0.0001669	$0.000157	$19.27	$166.19K	$166.19K
5946	Reddex LQDX	$0.001372 ₿0.0000014	-6.23	$166.06K ₿117.13	$0.00147 ₿0.0000014	$0.001366 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5947	Titan Blaze BLAZE	$0.123	-7.86	$166.03K	$1.24	$0.1227	$3.86K	$166.03K	$166.03K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}