$3.08T
إجمالي القيمة السوقية
$150.86B
إجمالي حجم التداول
BTC 57.55%     ETH 11.48%
السيطرة

أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $88,630
₿1
-2.80 $1.77T
₿19.98M
$91,178
₿1
$87,902
₿1
$60.1B
₿676.95K
$1.77T
₿19.98M
$1.77T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,927.76
₿0.033
-5.80 $353.36B
₿3.99M
$3,108.12
₿0.034
$2,903.49
₿0.032
$32.47B
₿365.22K
$353.36B
₿3.99M
$353.36B
₿3.99M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.999
₿0.000011
-0.01* $186.83B
₿2.11M
$0.9992
₿0.000011
$0.9986
₿0.000010
$98.51B
₿1.11M
$192.29B
₿2.17M
$186.83B
₿2.11M
4 Binance Coin  BNB $870.47
₿0.0098
-4.65 $118.69B
₿1.34M
$912.91
₿0.010
$864.59
₿0.0097
$3.09B
₿34.92K
$118.69B
₿1.34M
$118.69B
₿1.34M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.89
₿0.000021
-2.07 $115.13B
₿1.3M
$1.93
₿0.000021
$1.88
₿0.000021
$3.49B
₿39.07K
$189.36B
₿2.14M
$115.13B
₿1.3M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000011
0.01* $74.87B
₿844.58K
$0.9998
₿0.000011
$0.9995
₿0.000010
$12.58B
₿131.07K
$74.88B
₿844.61K
$74.87B
₿844.58K
7 Solana  SOL $127.23
₿0.0014
-1.53 $71.96B
₿811.73K
$129.2
₿0.0014
$125.78
₿0.0014
$5.08B
₿57.34K
$78.71B
₿887.87K
$71.96B
₿811.73K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2952
₿0.0000033
-2.24 $27.97B
₿315.47K
$0.3024
₿0.0000033
$0.2949
₿0.0000032
$775.11M
₿8.59K
$27.97B
₿315.47K
$27.97B
₿315.47K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $2,927.29
₿0.033
-5.77 $26.99B
₿304.65K
$3,106.39
₿0.034
$2,905.84
₿0.032
$21.94M
₿266.44
$26.99B
₿304.65K
$26.99B
₿304.65K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1226
₿0.0000013
-2.53 $20.64B
₿232.87K
$0.1262
₿0.0000014
$0.1216
₿0.0000013
$1.24B
₿13.67K
$20.65B
₿232.91K
$20.64B
₿232.87K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3541
₿0.0000039
-1.29 $13.02B
₿146.88K
$0.3611
₿0.0000040
$0.3499
₿0.0000039
$586.94M
₿6.43K
$15.94B
₿179.77K
$13.02B
₿146.88K
التنبؤ بسعر كاردانو(ada)
14 بيتكوين كاش  BCH $584.62
₿0.0065
2.04 $11.68B
₿131.79K
$596.48
₿0.0066
$568.05
₿0.0062
$530.5M
₿5.98K
$11.68B
₿131.79K
$11.68B
₿131.79K
التنبؤ بسعر بيتكوين كاش(bch)
15 WhiteBIT Coin  WBT $53.37
₿0.00060
-3.34 $11.41B
₿128.76K
$55.22
₿0.00060
$53.14
₿0.00060
$127.03M
₿1.43K
$17.1B
₿192.88K
$11.41B
₿128.76K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $88,404
₿0.99
-2.73 $11.04B
₿124.52K
$90,903
₿1.0048
$87,686
₿0.99
$300.35M
₿3.39K
$11.04B
₿124.52K
$11.04B
₿124.52K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,186.25
₿0.035
-5.82 $10.72B
₿120.91K
$3,383.29
₿0.037
$3,164.09
₿0.035
$3.32M
₿37.43
$10.72B
₿120.91K
$10.72B
₿120.91K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
19 Wrapped eETH  WEETH $3,181.28
₿0.035
-5.78 $9.48B
₿106.97K
$3,376.35
₿0.037
$3,153.68
₿0.035
$26.13M
₿294.91
$9.48B
₿106.97K
$9.48B
₿106.97K
التنبؤ بسعر Wrapped eETH(weeth)
20 Monero  XMR $500.86
₿0.0056
-10.15 $9.24B
₿104.22K
$557.42
₿0.0061
$480.54
₿0.0053
$287.68M
₿3.25K
$9.24B
₿104.22K
$9.24B
₿104.22K
التنبؤ بسعر Monero(xmr)
22 ChainLink  LINK $12.17
₿0.00013
-3.00 $8.61B
₿97.18K
$12.55
₿0.00013
$12.07
₿0.00013
$444.25M
₿5K
$12.17B
₿137.23K
$8.61B
₿97.18K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.8
₿0.000099
1.02 $8.11B
₿91.48K
$8.8
₿0.000099
$8.65
₿0.000095
$1.25M
₿14.12
$8.67B
₿97.79K
$8.11B
₿91.48K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $2,928.39
₿0.033
-5.82 $7.12B
₿80.26K
$3,109.19
₿0.034
$2,906.59
₿0.032
$113.65M
₿2.1K
$7.12B
₿80.26K
$7.12B
₿80.26K
التنبؤ بسعر WETH(weth)
26 ستيلر  XLM $0.2099
₿0.0000023
-1.08 $6.81B
₿76.76K
$0.2146
₿0.0000023
$0.2068
₿0.0000023
$165.82M
₿1.87K
$10.5B
₿118.41K
$6.81B
₿76.76K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $0.9996
₿0.000011
-0.02 $6.47B
₿72.99K
$1
₿0.000011
$0.996
₿0.000010
$194.32M
₿2.19K
$6.47B
₿72.99K
$6.47B
₿72.99K
28 زكاش  ZEC $359.54
₿0.0040
-1.19 $5.94B
₿66.96K
$364.39
₿0.0040
$343.84
₿0.0038
$558.87M
₿6.31K
$5.94B
₿66.97K
$5.94B
₿66.96K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.47
₿0.000016
-3.15 $5.57B
₿62.89K
$1.53
₿0.000016
$1.46
₿0.000016
$737.19M
₿8.3K
$14.7B
₿165.85K
$5.57B
₿62.89K
التنبؤ بسعر Sui(sui)
30 Avalanche  AVAX $12.07
₿0.00013
-3.09 $5.21B
₿58.74K
$12.47
₿0.00013
$11.98
₿0.00013
$349.36M
₿3.91K
$5.59B
₿63.06K
$5.21B
₿58.74K
التنبؤ بسعر Avalanche(avax)
31 لايتكوين  LTC $67.8
₿0.00076
-2.62 $5.2B
₿58.71K
$69.71
₿0.00077
$66.88
₿0.00074
$496.46M
₿5.58K
$5.2B
₿58.71K
$5.2B
₿58.71K
التنبؤ بسعر لايتكوين(ltc)
36 Shiba Inu  SHIB $0.000007829
₿0.000000000088
-0.39 $4.61B
₿52.03K
$0.000007989
₿0.000000000089
$0.00000772
₿0.000000000085
$111.95M
₿1.23K
$4.61B
₿52.06K
$4.61B
₿52.03K
التنبؤ بسعر Shiba Inu(shib)
38 Hedera Hashgraph  HBAR $0.1075
₿0.0000012
-0.67 $4.6B
₿51.94K
$0.111
₿0.0000012
$0.1047
₿0.0000011
$186.68M
₿2.01K
$5.38B
₿60.68K
$4.6B
₿51.94K
التنبؤ بسعر Hedera Hashgraph(hbar)
39 Dai  DAI $0.9997
₿0.000011
0.02 $4.36B
₿49.15K
$1
₿0.000011
$0.9987
₿0.000010
$110.02M
₿1.24K
$4.36B
₿49.15K
$4.36B
₿49.15K
41 The Open Network  TON $1.53
₿0.000017
-2.81 $3.71B
₿41.88K
$1.57
₿0.000017
$1.52
₿0.000016
$100.57M
₿1.14K
$7.87B
₿88.79K
$3.71B
₿41.88K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $1
₿0.000011
0.01 $3.68B
₿41.51K
$1
₿0.000011
$0.9993
₿0.000010
$96.19M
₿1.09K
$3.68B
₿41.51K
$3.68B
₿41.51K
43 Crypto.com Coin  CRO $0.09077
₿0.0000010
-1.56 $3.61B
₿40.75K
$0.09584
₿0.0000010
$0.09006
₿0.0000010
$27.63M
₿311.59
$8.93B
₿100.68K
$3.61B
₿40.75K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.92
₿0.000021
-2.96 $3.18B
₿35.85K
$1.98
₿0.000021
$1.9
₿0.000021
$130.99M
₿1.38K
$3.18B
₿35.85K
$3.18B
₿35.85K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.85
₿0.000054
-1.50 $3.07B
₿34.72K
$4.95
₿0.000055
$4.73
₿0.000052
$284.41M
₿3.14K
$4.36B
₿49.22K
$3.07B
₿34.72K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.8714
₿0.0000098
-4.95 $2.84B
₿31.98K
$0.9212
₿0.000010
$0.8688
₿0.0000097
$89.51M
₿1.01K
$5.42B
₿61.14K
$2.84B
₿31.98K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.64
₿0.000041
-1.58 $2.55B
₿28.72K
$3.7
₿0.000041
$3.63
₿0.000040
$77.81M
₿871.58
$3.35B
₿37.75K
$2.55B
₿28.72K
التنبؤ بسعر Bitget Token(bgb)
51 Tether Gold  XAUT $4,867.22
₿0.054
3.04 $2.53B
₿28.56K
$4,884.54
₿0.055
$4,716
₿0.051
$275.51M
₿3.15K
$2.53B
₿28.56K
$2.53B
₿28.56K
التنبؤ بسعر Tether Gold(xaut)
52 Aave [New]  AAVE $155.13
₿0.0017
-2.84 $2.36B
₿26.56K
$159.66
₿0.0017
$153.19
₿0.0017
$278.67M
₿3.04K
$2.48B
₿27.99K
$2.36B
₿26.56K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $232.95
₿0.0026
-3.18 $2.24B
₿25.22K
$241.8
₿0.0026
$230.73
₿0.0026
$134.73M
₿1.52K
$4.89B
₿55.18K
$2.24B
₿25.22K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $103.7
₿0.0011
-2.24 $2.18B
₿24.56K
$106.08
₿0.0011
$102.13
₿0.0011
$27.34M
₿308.52
$2.18B
₿24.56K
$2.18B
₿24.56K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.00000494
₿0.000000000055
-2.95 $2.08B
₿23.45K
$0.000005159
₿0.000000000057
$0.000004869
₿0.000000000055
$464.26M
₿5.24K
$2.08B
₿23.45K
$2.08B
₿23.45K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.66
₿0.000041
-0.34 $2B
₿22.58K
$3.81
₿0.000042
$3.6
₿0.000039
$147.39M
₿1.53K
$2B
₿22.58K
$2B
₿22.58K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.51
₿0.000017
-2.38 $1.94B
₿21.9K
$1.55
₿0.000017
$1.5
₿0.000016
$173.98M
₿1.95K
$1.94B
₿21.9K
$1.94B
₿21.9K
التنبؤ بسعر Near(near)
59 PAX Gold  PAXG $4,887.79
₿0.055
2.98 $1.89B
₿21.35K
$4,904.44
₿0.055
$4,738.25
₿0.052
$597.68M
₿6.78K
$1.89B
₿21.35K
$1.89B
₿21.35K
التنبؤ بسعر PAX Gold(paxg)
61 الإيثريوم كلاسيك  ETC $11.57
₿0.00013
-2.01 $1.8B
₿20.26K
$11.84
₿0.00013
$11.46
₿0.00012
$52.56M
₿592.69
$1.8B
₿20.26K
$1.8B
₿20.26K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
66 Ondo  ONDO $0.3283
₿0.0000037
-4.12 $1.6B
₿18.03K
$0.3424
₿0.0000038
$0.3261
₿0.0000036
$63.73M
₿718.56
$3.28B
₿37.04K
$1.6B
₿18.03K
التنبؤ بسعر Ondo(ondo)
74 Ethena  ENA $0.1777
₿0.0000020
-3.93 $1.42B
₿15.96K
$0.1871
₿0.0000020
$0.1761
₿0.0000019
$197.22M
₿2.3K
$2.67B
₿30.08K
$1.42B
₿15.96K
التنبؤ بسعر Ethena(ena)
75 POL (ex-MATIC)  POL $0.1326
₿0.0000015
0.49 $1.4B
₿15.83K
$0.135
₿0.0000015
$0.1293
₿0.0000014
$84.54M
₿952.74
$1.4B
₿15.83K
$1.4B
₿15.83K
التنبؤ بسعر POL (ex-MATIC)(pol)
79 KuCoin Shares  KCS $10.46
₿0.00011
-2.46 $1.38B
₿15.6K
$10.73
₿0.00011
$10.4
₿0.00011
$2.65M
₿5
$1.49B
₿16.78K
$1.38B
₿15.6K
التنبؤ بسعر KuCoin Shares(kcs)
81 Kelp DAO Restaked ETH  RSETH $3,110.05
₿0.035
-5.89 $1.34B
₿15.17K
$3,304.55
₿0.036
$3,093.95
₿0.034
$147.19K
₿1.66
$1.34B
₿15.17K
$1.34B
₿15.17K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
83 Worldcoin  WLD $0.4755
₿0.0000053
-2.65 $1.31B
₿14.76K
$0.4885
₿0.0000054
$0.4661
₿0.0000052
$91.09M
₿1.01K
$4.76B
₿53.64K
$1.31B
₿14.76K
التنبؤ بسعر Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,383.52
₿0.038
-5.86 $1.22B
₿13.74K
$3,594.11
₿0.039
$3,357.67
₿0.037
$798.54K
₿9.01
$1.22B
₿13.74K
$1.22B
₿13.74K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Aptos  APT $1.56
₿0.000017
-2.30 $1.19B
₿13.45K
$1.6
₿0.000017
$1.53
₿0.000017
$93.93M
₿1.06K
$1.86B
₿20.99K
$1.19B
₿13.45K
التنبؤ بسعر Aptos(apt)
89 Cosmos  ATOM $2.36
₿0.000026
-1.90 $1.15B
₿13.01K
$2.43
₿0.000027
$2.29
₿0.000025
$69.88M
₿785.3
$1.15B
₿13.01K
$1.15B
₿13.01K
التنبؤ بسعر Cosmos(atom)
90 Quant  QNT $77.93
₿0.00087
-4.13 $1.13B
₿12.79K
$81.37
₿0.00089
$76.5
₿0.00086
$20.3M
₿223.73
$1.14B
₿12.85K
$1.13B
₿12.79K
التنبؤ بسعر Quant(qnt)
91 USDD  USDD $0.9992
₿0.000011
0.02 $1.12B
₿12.68K
$0.9997
₿0.000011
$0.9986
₿0.000010
$8.05M
₿90.84
$1.13B
₿12.69K
$1.12B
₿12.68K
92 Gatechain Token  GT $9.73
₿0.00010
-2.23 $1.12B
₿12.64K
$9.97
₿0.00011
$9.61
₿0.00010
$5.24M
₿59.15
$2.92B
₿32.93K
$1.12B
₿12.64K
التنبؤ بسعر Gatechain Token(gt)
93 Kaspa  KAS $0.04044
₿0.00000045
-3.11 $1.08B
₿12.22K
$0.04186
₿0.00000046
$0.04004
₿0.00000044
$25.58M
₿288.58
$1.1B
₿12.38K
$1.08B
₿12.22K
التنبؤ بسعر Kaspa(kas)
94 Arbitrum  ARB $0.1811
₿0.0000020
-4.71 $1.06B
₿11.91K
$0.1901
₿0.0000020
$0.1798
₿0.0000020
$98.35M
₿1.11K
$1.81B
₿20.44K
$1.06B
₿11.91K
التنبؤ بسعر Arbitrum(arb)
95 Algorand  ALGO $0.1157
₿0.0000013
-1.63 $1.03B
₿11.57K
$0.1185
₿0.0000013
$0.1142
₿0.0000012
$44.06M
₿496.71
$1.03B
₿11.57K
$1.03B
₿11.57K
التنبؤ بسعر Algorand(algo)
97 Render Token  RENDER $1.92
₿0.000021
-2.56 $994.6M
₿11.22K
$2.01
₿0.000022
$1.89
₿0.000021
$81.94M
₿924.51
$1.02B
₿11.54K
$994.6M
₿11.22K
التنبؤ بسعر Render Token(render)
98 Filecoin  FIL $1.34
₿0.000015
-0.60 $986.72M
₿11.13K
$1.36
₿0.000015
$1.3
₿0.000014
$113.36M
₿1.28K
$2.62B
₿29.5K
$986.72M
₿11.13K
التنبؤ بسعر Filecoin(fil)
102 NEXO  NEXO $0.9107
₿0.000010
-4.02 $910.77M
₿10.27K
$0.9488
₿0.000010
$0.901
₿0.000010
$12.01M
₿135.63
$910.77M
₿10.27K
$910.77M
₿10.27K
التنبؤ بسعر NEXO(nexo)
105 VeChain  VET $0.01025
₿0.00000011
-1.96 $881.35M
₿9.94K
$0.0105
₿0.00000011
$0.01004
₿0.00000011
$26.85M
₿291.9
$881.35M
₿9.94K
$881.35M
₿9.94K
التنبؤ بسعر VeChain(vet)
106 داش  DASH $69.04
₿0.00077
-4.17 $867.13M
₿9.78K
$73.72
₿0.00081
$67.53
₿0.00075
$297.6M
₿2.93K
$867.14M
₿9.78K
$867.13M
₿9.78K
التنبؤ بسعر داش(dash)
109 Flare  FLR $0.009924
₿0.00000011
-1.44 $823.46M
₿9.29K
$0.01013
₿0.00000011
$0.009869
₿0.00000011
$6.46M
₿72.91
$1.04B
₿11.73K
$823.46M
₿9.29K
التنبؤ بسعر Flare(flr)
111 Liquid Staked ETH  LSETH $3,117.78
₿0.035
-6.01 $800.62M
₿9.03K
$3,317.05
₿0.036
$3,113.04
₿0.035
$34.05K
₿0.38
$800.62M
₿9.03K
$800.62M
₿9.03K
التنبؤ بسعر Liquid Staked ETH(lseth)
113 Bonk  BONK $0.000008909
₿0.00000000010
-1.59 $784.03M
₿8.84K
$0.00000919
₿0.00000000010
$0.00000879
₿0.000000000099
$93.99M
₿1.06K
$784.03M
₿8.84K
$784.03M
₿8.84K
التنبؤ بسعر Bonk(bonk)
114 Mantle Staked Ether  METH $3,168.03
₿0.035
-6.19 $783.68M
₿8.84K
$3,377.07
₿0.037
$3,160.63
₿0.035
$2.98M
₿33.61
$783.68M
₿8.84K
$783.68M
₿8.84K
التنبؤ بسعر Mantle Staked Ether(meth)
116 XinFin  XDC $0.03998
₿0.00000045
-3.39 $763.07M
₿8.61K
$0.04146
₿0.00000045
$0.03988
₿0.00000044
$28.63M
₿322.97
$1.52B
₿17.16K
$763.07M
₿8.61K
التنبؤ بسعر XinFin(xdc)
121 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.07 $700.94M
₿7.91K
$1.12
₿0.000012
$1.09
₿0.000012
$158.65K
₿1.79
$912.63M
₿10.29K
$700.94M
₿7.91K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
122 Sei  SEI $0.1058
₿0.0000011
-3.10 $700.05M
₿7.9K
$0.1092
₿0.0000012
$0.1049
₿0.0000011
$35.72M
₿402.83
$1.06B
₿11.94K
$700.05M
₿7.9K
التنبؤ بسعر Sei(sei)
124 Beldex  BDX $0.08644
₿0.00000097
-0.59 $657.41M
₿7.42K
$0.08717
₿0.00000098
$0.08568
₿0.00000095
$9.95M
₿112.26
$858.84M
₿9.69K
$657.41M
₿7.42K
التنبؤ بسعر Beldex(bdx)
126 Renzo Restaked ETH  EZETH $3,128.33
₿0.035
-5.82 $648.23M
₿7.33K
$3,321.63
₿0.036
$3,106.35
₿0.035
$470.62K
₿5.39
$648.23M
₿7.33K
$648.23M
₿7.33K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
130 PancakeSwap Token  CAKE $1.9
₿0.000021
-2.76 $634.42M
₿7.17K
$1.95
₿0.000021
$1.87
₿0.000021
$48.16M
₿544.39
$659.94M
₿7.45K
$634.42M
₿7.17K
التنبؤ بسعر PancakeSwap Token(cake)
131 Tezos  XTZ $0.5857
₿0.0000066
1.27 $628.31M
₿7.09K
$0.6152
₿0.0000068
$0.5535
₿0.0000062
$41.91M
₿472.82
$640.06M
₿7.22K
$628.31M
₿7.09K
التنبؤ بسعر Tezos(xtz)
135 Jupiter  JUP $0.1916
₿0.0000021
-2.69 $611.33M
₿6.9K
$0.1973
₿0.0000021
$0.1892
₿0.0000021
$19.75M
₿222.8
$1.32B
₿14.84K
$611.33M
₿6.9K
التنبؤ بسعر Jupiter(jup)
136 StakeWise Staked ETH  OSETH $3,113.37
₿0.035
-5.75 $608.23M
₿6.86K
$3,305.53
₿0.036
$3,100.4
₿0.035
$25.98K
₿0.29
$608.23M
₿6.86K
$608.23M
₿6.86K
التنبؤ بسعر StakeWise Staked ETH(oseth)
138 Optimism  OP $0.3064
₿0.0000034
-1.36 $595.49M
₿6.72K
$0.3135
₿0.0000035
$0.2975
₿0.0000033
$84.82M
₿948.68
$1.32B
₿14.85K
$595.49M
₿6.72K
التنبؤ بسعر Optimism(op)
142 Blockstack  STX $0.3068
₿0.0000034
-2.41 $543.91M
₿6.14K
$0.3144
₿0.0000034
$0.3002
₿0.0000033
$16.78M
₿169.77
$543.91M
₿6.14K
$543.91M
₿6.14K
التنبؤ بسعر Blockstack(stx)
143 Fetch.ai  FET $0.2347
₿0.0000026
-1.76 $540.44M
₿6.1K
$0.2411
₿0.0000026
$0.2306
₿0.0000025
$57.07M
₿642.73
$637.11M
₿7.19K
$540.44M
₿6.1K
التنبؤ بسعر Fetch.ai(fet)
144 Curve DAO Token  CRV $0.3665
₿0.0000041
-2.22 $538.61M
₿6.08K
$0.3784
₿0.0000041
$0.3645
₿0.0000040
$52.26M
₿587.96
$859.27M
₿9.69K
$538.61M
₿6.08K
التنبؤ بسعر Curve DAO Token(crv)
145 Virtuals Protocol  VIRTUAL $0.8067
₿0.0000090
-3.51 $529.44M
₿5.97K
$0.852
₿0.0000094
$0.7945
₿0.0000089
$135.84M
₿1.53K
$806.88M
₿9.1K
$529.44M
₿5.97K
التنبؤ بسعر Virtuals Protocol(virtual)
146 tBTC  TBTC $87,895
₿0.99
-3.14 $522.27M
₿5.89K
$91,074
₿1.0066
$87,606
₿0.99
$28.42M
₿320.77
$522.27M
₿5.89K
$522.27M
₿5.89K
التنبؤ بسعر tBTC(tbtc)
147 Chiliz  CHZ $0.05098
₿0.00000057
-5.20 $521.6M
₿5.88K
$0.05476
₿0.00000061
$0.05096
₿0.00000057
$107.64M
₿1.21K
$521.6M
₿5.88K
$521.6M
₿5.88K
التنبؤ بسعر Chiliz(chz)
149 First Digital USD  FDUSD $0.9983
₿0.000011
-0.04 $507.23M
₿5.72K
$0.9987
₿0.000011
$0.9979
₿0.000010
$557.14M
₿43.14K
$507.23M
₿5.72K
$507.23M
₿5.72K
151 GHO  GHO $0.9992
₿0.000011
-0.01* $494.74M
₿5.58K
$0.9999
₿0.000011
$0.9989
₿0.000010
$41.7M
₿470.48
$494.74M
₿5.58K
$494.74M
₿5.58K
التنبؤ بسعر GHO(gho)
152 TrueUSD  TUSD $0.9986
₿0.000011
-0.01 $493.86M
₿5.57K
$0.9991
₿0.000011
$0.9983
₿0.000010
$6.84M
₿77.14
$493.86M
₿5.57K
$493.86M
₿5.57K
155 Fasttoken  FTN $1.09
₿0.000012
0.06 $472.28M
₿5.33K
$1.09
₿0.000012
$1.08
₿0.000011
$10.8M
₿121.87
$947.95M
₿10.69K
$472.28M
₿5.33K
التنبؤ بسعر Fasttoken(ftn)
157 Injective Protocol  INJ $4.6
₿0.000051
-1.42 $459.56M
₿5.2K
$4.68
₿0.000052
$4.48
₿0.000050
$48.47M
₿545.65
$459.56M
₿5.2K
$459.56M
₿5.2K
التنبؤ بسعر Injective Protocol(inj)
158 Lido DAO  LDO $0.5253
₿0.0000059
-2.82 $444.77M
₿5.02K
$0.5406
₿0.0000060
$0.5196
₿0.0000058
$37.47M
₿422.27
$525.38M
₿5.93K
$444.77M
₿5.02K
التنبؤ بسعر Lido DAO(ldo)
161 Marinade staked SOL  MSOL $172.16
₿0.0019
-1.63 $438.78M
₿4.95K
$175.14
₿0.0019
$170.09
₿0.0018
$5.81M
₿65.29
$438.78M
₿4.95K
$438.78M
₿4.95K
التنبؤ بسعر Marinade staked SOL(msol)
165 Ether.fi  ETHFI $0.6079
₿0.0000068
-2.03 $425.04M
₿4.8K
$0.6231
₿0.0000069
$0.5991
₿0.0000067
$38.05M
₿429.56
$606.78M
₿6.85K
$425.04M
₿4.8K
التنبؤ بسعر Ether.fi(ethfi)
167 Aerodrome Finance  AERO $0.4593
₿0.0000051
-3.50 $419.55M
₿4.73K
$0.4792
₿0.0000053
$0.4587
₿0.0000051
$17.57M
₿198.46
$837.13M
₿9.44K
$419.55M
₿4.73K
التنبؤ بسعر Aerodrome Finance(aero)
168 FLOKI  FLOKI $0.00004279
₿0.00000000048
-3.12 $413.32M
₿4.66K
$0.00004441
₿0.00000000049
$0.00004232
₿0.00000000047
$40.23M
₿443.56
$428.07M
₿4.83K
$413.32M
₿4.66K
التنبؤ بسعر FLOKI(floki)
170 Coinbase Wrapped Staked ETH  CBETH $3,279.03
₿0.036
-5.87 $408.74M
₿4.61K
$3,483.4
₿0.038
$3,254
₿0.036
$5.75M
₿64.96
$1.22B
₿13.8K
$408.74M
₿4.61K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
171 Starknet  STRK $0.07838
₿0.00000088
-0.64 $408.38M
₿4.61K
$0.08041
₿0.00000089
$0.07695
₿0.00000085
$49.02M
₿553.24
$784.42M
₿8.85K
$408.38M
₿4.61K
التنبؤ بسعر Starknet(strk)
172 Stader ETHx  ETHX $3,157.56
₿0.035
-5.81 $407.89M
₿4.6K
$3,352.44
₿0.036
$3,129.35
₿0.035
$838.57
₿0.01
$407.89M
₿4.6K
$407.89M
₿4.6K
التنبؤ بسعر Stader ETHx(ethx)
173 Celestia  TIA $0.4669
₿0.0000052
-2.45 $406.18M
₿4.58K
$0.4811
₿0.0000053
$0.4619
₿0.0000051
$36.9M
₿415.9
$541.66M
₿6.11K
$406.18M
₿4.58K
التنبؤ بسعر Celestia(tia)
174 USDB  USDB $1
₿0.000011
-0.34 $405.99M
₿4.58K
$1.02
₿0.000011
$0.9817
₿0.000010
$253.83K
₿2.86
$405.99M
₿4.58K
$405.99M
₿4.58K
التنبؤ بسعر USDB(usdb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀