$2.23T
إجمالي القيمة السوقية
$81.08B
إجمالي حجم التداول
BTC 54.08%     ETH 13.03%
السيطرة

أهم عملات Kucoin Community Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $60,862
₿1
-2.18 $1.2T
₿19.68M
$62,500
₿1
$60,871
₿1
$26.4B
₿512.94K
$1.28T
₿21M
$1.2T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,408.06
₿0.050
-1.21 $290.03B
₿6.08M
$2,467.93
₿0.051
$2,407.9
₿0.050
$13.21B
₿267.46K
$290.03B
₿6.08M
$290.03B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9985
₿0.000014
-0.09 $119.66B
₿1.58M
$1
₿0.000014
$0.9963
₿0.000014
$42.64B
₿849.82K
$119.66B
₿1.58M
$119.66B
₿1.58M
4 Binance Coin  BNB $570.1
₿0.0085
-2.34 $83.21B
₿1.31M
$585.28
₿0.0085
$570.33
₿0.0082
$1.06B
₿19.18K
$83.21B
₿1.31M
$83.21B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
5 Solana  SOL $139.7
₿0.0024
-2.94 $65.71B
₿1.08M
$145.07
₿0.0025
$139.95
₿0.0024
$2B
₿49.13K
$82.08B
₿1.4M
$65.71B
₿1.08M
التنبؤ بسعر Solana(sol)
6 USD Coin  USDC $0.9995
₿0.000014
-0.04 $34.77B
₿474.25K
$1
₿0.000014
$0.9964
₿0.000014
$7.01B
₿97.15K
$34.77B
₿474.09K
$34.77B
₿474.25K
7 XRP  XRP $0.5268
₿0.0000088
-0.75 $29.9B
₿487.14K
$0.534
₿0.0000090
$0.5265
₿0.0000087
$950.33M
₿31.4K
$52.77B
₿884.76K
$29.9B
₿487.14K
التنبؤ بسعر XRP(xrp)
8 Staked Ether  STETH $2,408.65
₿0.050
-1.18 $23.44B
₿481.74K
$2,466.97
₿0.051
$2,407.81
₿0.050
$47.65M
₿2.45K
$23.44B
₿481.74K
$23.44B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
9 الدوجكوين  DOGE $0.1079
₿0.0000026
0.66 $15.79B
₿388.46K
$0.1111
₿0.0000027
$0.1065
₿0.0000026
$697.83M
₿33.48K
$15.79B
₿388.48K
$15.79B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 الترون  TRX $0.1604
₿0.0000017
0.24 $13.89B
₿152.95K
$0.1618
₿0.0000017
$0.1593
₿0.0000017
$412.69M
₿7.33K
$13.89B
₿152.95K
$13.89B
₿152.95K
التنبؤ بسعر الترون(trx)
11 The Open Network  TON $5.07
₿0.000099
-2.63 $12.9B
₿344.64K
$5.24
₿0.00010
$5.08
₿0.000093
$221.23M
₿9.24K
$26B
₿506.94K
$12.9B
₿344.64K
التنبؤ بسعر The Open Network(ton)
12 كاردانو  ADA $0.3364
₿0.0000083
-2.28 $12.03B
₿294.48K
$0.3477
₿0.0000088
$0.3372
₿0.0000083
$270.14M
₿7.88K
$15.17B
₿375.57K
$12.03B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 Avalanche  AVAX $25.94
₿0.00067
-1.84 $10.56B
₿256.28K
$26.65
₿0.00068
$25.72
₿0.00066
$322.74M
₿7.56K
$11.6B
₿296.08K
$10.56B
₿256.28K
التنبؤ بسعر Avalanche(avax)
14 Shiba Inu  SHIB $0.00001688
₿0.00000000039
-1.81 $9.98B
₿233.85K
$0.00001794
₿0.00000000040
$0.00001694
₿0.00000000039
$484.56M
₿8.67K
$16.93B
₿396.85K
$9.98B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
16 Wrapped Bitcoin  WBTC $60,792
₿1.00071
-2.08 $9.14B
₿155.34K
$62,398
₿1.0029
$60,803
₿0.99
$255.97M
₿4.38K
$9.14B
₿155.34K
$9.14B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 WETH  WETH $2,410
₿0.050
-1.09 $7.13B
₿0
$2,467.47
₿0.051
$2,407.89
₿0.050
$378.26M
₿32.34K
$7.13B
₿151.29K
$7.13B
₿0
التنبؤ بسعر WETH(weth)
18 ChainLink  LINK $10.5
₿0.00025
-3.56 $6.59B
₿147.73K
$10.95
₿0.00025
$10.52
₿0.00024
$370.79M
₿5.73K
$10.52B
₿251.62K
$6.59B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 بيتكوين كاش  BCH $321.48
₿0.0089
-2.61 $6.37B
₿176.58K
$331.4
₿0.010
$322.08
₿0.0088
$165.06M
₿18.15K
$6.76B
₿188.33K
$6.37B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 Dai  DAI $0.9993
₿0.000014
-0.04 $5.79B
₿71.14K
$1
₿0.000014
$0.9966
₿0.000014
$96.25M
₿4.63K
$5.79B
₿71.14K
$5.79B
₿71.14K
21 Polkadot  DOT $4.01
₿0.00012
-2.16 $5.72B
₿164.49K
$4.15
₿0.00012
$4.02
₿0.00012
$137.33M
₿5K
$6.04B
₿174.35K
$5.72B
₿164.49K
التنبؤ بسعر Polkadot(dot)
22 LEO Token  LEO $6.18
₿0.000086
2.95 $5.72B
₿79.96K
$8.08
₿0.000086
$5.88
₿0.000081
$7.48M
₿29.84
$6.09B
₿85.01K
$5.72B
₿79.96K
التنبؤ بسعر LEO Token(leo)
23 Uniswap  UNI $7.25
₿0.00016
1.62 $5.47B
₿120.73K
$7.37
₿0.00016
$7.08
₿0.00015
$194.84M
₿2.37K
$7.25B
₿160.17K
$5.47B
₿120.73K
التنبؤ بسعر Uniswap(uni)
24 Sui  SUI $1.87
₿0.000021
-5.78 $5.18B
₿28.5K
$2.02
₿0.000023
$1.87
₿0.000021
$1.21B
₿3.82K
$18.74B
₿219.89K
$5.18B
₿28.5K
التنبؤ بسعر Sui(sui)
25 Near  NEAR $4.56
₿0.000099
-7.30 $5.06B
₿105.66K
$4.97
₿0.00010
$4.58
₿0.000099
$329.86M
₿8.91K
$5.41B
₿117.88K
$5.06B
₿105.66K
التنبؤ بسعر Near(near)
26 لايتكوين  LTC $64.69
₿0.0014
-1.61 $4.86B
₿104.05K
$66.11
₿0.0014
$64.71
₿0.0013
$261.18M
₿9.51K
$5.44B
₿117.46K
$4.86B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Aptos  APT $8.72
₿0.00017
-7.09 $4.4B
₿69.43K
$9.51
₿0.00019
$8.73
₿0.00017
$401.4M
₿4.59K
$9.78B
₿189.76K
$4.4B
₿69.43K
التنبؤ بسعر Aptos(apt)
28 Bittensor  TAO $572.77
₿0.0089
-7.30 $4.23B
₿58.76K
$630.45
₿0.0093
$570.28
₿0.0080
$210.78M
₿1.02K
$12.04B
₿187.78K
$4.23B
₿58.76K
التنبؤ بسعر Bittensor(tao)
29 Wrapped eETH  WEETH $2,531.54
₿0.052
-0.93 $3.98B
₿33.69K
$2,588.05
₿0.053
$2,527.09
₿0.052
$24.76M
₿637.44
$3.98B
₿33.69K
$3.98B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
30 Pepe  PEPE $0.00000902
₿0.00000000010
-5.62 $3.8B
₿42.25K
$0.000009819
₿0.00000000010
$0.000009049
₿0.000000000098
$1.61B
₿7.64K
$3.8B
₿42.25K
$3.8B
₿42.25K
التنبؤ بسعر Pepe(pepe)
31 Internet Computer  ICP $7.81
₿0.00022
-2.24 $3.69B
₿104.51K
$8.08
₿0.00024
$7.82
₿0.00022
$101.5M
₿4.01K
$4.1B
₿116.95K
$3.69B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
32 Fetch.ai  FET $1.34
₿0.000036
-6.75 $3.49B
₿37.87K
$1.45
₿0.000037
$1.34
₿0.000036
$357.67M
₿3.18K
$3.64B
₿41.85K
$3.49B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
33 Kaspa  KAS $0.1316
₿0.0000019
-6.63 $3.28B
₿45.59K
$0.1429
₿0.0000020
$0.1317
₿0.0000019
$34.32M
₿514.3
$3.28B
₿45.99K
$3.28B
₿45.59K
التنبؤ بسعر Kaspa(kas)
34 First Digital USD  FDUSD $0.9993
₿0.000014
-0.15 $3.2B
₿48.53K
$1.01
₿0.000014
$0.9961
₿0.000014
$4.31B
₿157.75K
$3.2B
₿48.53K
$3.2B
₿48.53K
35 POL (ex-MATIC)  POL $0.3659
₿0.000012
-3.33 $2.78B
₿1.74K
$0.3809
₿0.000013
$0.366
₿0.000012
$51.71M
₿11.63
$3.76B
₿129.67K
$2.78B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
36 Monero  XMR $147.77
₿0.0019
-2.22 $2.73B
₿35.7K
$154.47
₿0.0019
$147.92
₿0.0018
$53.49M
₿703.41
$2.73B
$2.73B
₿35.7K
التنبؤ بسعر Monero(xmr)
37 الإيثريوم كلاسيك  ETC $18.15
₿0.00047
-0.90 $2.71B
₿69.11K
$18.51
₿0.00048
$18.15
₿0.00046
$87.31M
₿4.09K
$3.83B
₿99.41K
$2.71B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
38 ستيلر  XLM $0.08928
₿0.0000018
-1.46 $2.65B
₿54.15K
$0.09088
₿0.0000019
$0.08918
₿0.0000018
$43.24M
₿1.36K
$4.47B
₿93.79K
$2.65B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
39 OKB  OKB $41.63
₿0.00082
-1.86 $2.5B
₿49.74K
$43.31
₿0.00083
$41.56
₿0.00081
$4.33M
₿131.07
$9.83B
₿195.59K
$2.5B
₿49.74K
التنبؤ بسعر OKB(okb)
40 Blockstack  STX $1.65
₿0.000044
-6.34 $2.47B
₿64.91K
$1.76
₿0.000047
$1.66
₿0.000044
$84.64M
₿1.27K
$2.47B
₿81.26K
$2.47B
₿64.91K
التنبؤ بسعر Blockstack(stx)
41 Ethena USDe  USDE $0.9979
₿0.000014
-0.07 $2.45B
₿34.16K
$1
₿0.000014
$0.9964
₿0.000014
$23.24M
₿3.35K
$2.45B
₿34.16K
$2.45B
₿34.16K
42 dogwifhat  WIF $2.31
₿0.000049
-6.49 $2.32B
₿49.99K
$2.54
₿0.000056
$2.32
₿0.000049
$947.57M
₿7.3K
$2.32B
₿49.99K
$2.32B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
43 Immutable  IMX $1.37
₿0.000037
-4.35 $2.23B
₿53.58K
$1.47
₿0.000039
$1.37
₿0.000037
$66.04M
₿841.95
$2.75B
₿75.31K
$2.23B
₿53.58K
التنبؤ بسعر Immutable(imx)
44 Aave [New]  AAVE $140.1
₿0.0018
-2.22 $2.1B
₿27.26K
$144.36
₿0.0018
$140.18
₿0.0017
$231.14M
₿2.81K
$2.24B
₿29.47K
$2.1B
₿27.26K
التنبؤ بسعر Aave [New](aave)
45 Filecoin  FIL $3.48
₿0.00012
-4.14 $2.06B
₿65.49K
$3.67
₿0.00013
$3.49
₿0.00012
$165.22M
₿4.95K
$6.83B
₿240.11K
$2.06B
₿65.49K
التنبؤ بسعر Filecoin(fil)
46 Crypto.com Coin  CRO $0.07507
₿0.0000020
-1.20 $2.03B
₿55.56K
$0.07703
₿0.0000021
$0.07507
₿0.0000020
$6.18M
₿345.91
$2.25B
₿62.55K
$2.03B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Render Token  RENDER $5.05
₿0.00013
-3.91 $1.99B
₿50.39K
$5.41
₿0.00013
$5.06
₿0.00013
$103.88M
₿2.07K
$2.69B
₿70.21K
$1.99B
₿50.39K
التنبؤ بسعر Render Token(render)
48 Mantle  MNT $0.5922
₿0.000018
-0.92 $1.94B
₿61.48K
$0.6099
₿0.000019
$0.592
₿0.000018
$70.52M
₿1.01K
$3.68B
₿117.12K
$1.94B
₿61.48K
التنبؤ بسعر Mantle(mnt)
49 Optimism  OP $1.54
₿0.000043
-5.89 $1.93B
₿43.94K
$1.66
₿0.000045
$1.54
₿0.000043
$206.24M
₿3.82K
$6.6B
₿187.55K
$1.93B
₿43.94K
التنبؤ بسعر Optimism(op)
50 Injective Protocol  INJ $19.29
₿0.00047
-0.99 $1.89B
₿42.51K
$20.01
₿0.00048
$19.34
₿0.00046
$120.27M
₿1.86K
$1.94B
₿47.21K
$1.89B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
51 Hedera Hashgraph  HBAR $0.05034
₿0.0000014
-4.07 $1.9B
₿49.45K
$0.0529
₿0.0000015
$0.05038
₿0.0000014
$48.15M
₿926.12
$2.52B
₿73.33K
$1.9B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
52 Arbitrum  ARB $0.5217
₿0.000021
-3.57 $1.89B
₿55.94K
$0.547
₿0.000022
$0.5225
₿0.000020
$234.74M
₿5.3K
$5.22B
₿210.77K
$1.89B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
53 Fantom  FTM $0.6687
₿0.000014
0.15 $1.87B
₿40.72K
$0.7108
₿0.000015
$0.6678
₿0.000013
$439.01M
₿10.68K
$2.12B
₿46.11K
$1.87B
₿40.72K
التنبؤ بسعر Fantom(ftm)
54 VeChain  VET $0.02191
₿0.00000063
-2.59 $1.78B
₿46.12K
$0.02267
₿0.00000066
$0.02195
₿0.00000062
$24M
₿1.38K
$1.89B
₿54.53K
$1.78B
₿46.12K
التنبؤ بسعر VeChain(vet)
55 WhiteBIT Coin  WBT $11.56
₿0.00012
-0.79 $1.67B
₿18.11K
$11.73
₿0.00012
$11.56
₿0.00012
$3.58M
₿233.74
$3.97B
₿44.67K
$1.67B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
56 Cosmos  ATOM $4.21
₿0.00015
-3.38 $1.65B
₿60.66K
$4.38
₿0.00015
$4.22
₿0.00015
$130.92M
₿3.6K
$1.65B
₿60.7K
$1.65B
₿60.66K
التنبؤ بسعر Cosmos(atom)
57 Thorchain  RUNE $4.76
₿0.00010
-5.74 $1.61B
₿34.56K
$5.07
₿0.00010
$4.78
₿0.00010
$396M
₿5.37K
$1.98B
₿42.91K
$1.61B
₿34.56K
التنبؤ بسعر Thorchain(rune)
58 The Graph  GRT $0.1548
₿0.0000046
-3.95 $1.48B
₿44.46K
$0.1616
₿0.0000049
$0.155
₿0.0000046
$43.63M
₿1.35K
$1.67B
₿50.71K
$1.48B
₿44.46K
التنبؤ بسعر The Graph(grt)
59 Bitget Token  BGB $1.05
₿0.000018
-0.82 $1.47B
₿25.02K
$1.07
₿0.000019
$1.05
₿0.000017
$28.83M
₿911.48
$2.1B
₿35.74K
$1.47B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
61 Sei  SEI $0.4019
₿0.0000096
-7.74 $1.42B
₿25.74K
$0.4444
₿0.000010
$0.4038
₿0.0000095
$274.9M
₿1.62K
$4.02B
₿96.24K
$1.42B
₿25.74K
التنبؤ بسعر Sei(sei)
62 Bonk  BONK $0.00001983
₿0.00000000031
-5.35 $1.38B
₿20.66K
$0.00002129
₿0.00000000032
$0.00001989
₿0.00000000031
$239.19M
₿1.46K
$1.86B
₿29.24K
$1.38B
₿20.66K
التنبؤ بسعر Bonk(bonk)
63 Rocket Pool ETH  RETH $2,696.99
₿0.056
-1.00 $1.32B
₿29.52K
$2,756.82
₿0.056
$2,692.7
₿0.055
$5.12M
₿604.25
$1.32B
₿29.52K
$1.32B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
64 FLOKI  FLOKI $0.0001289
₿0.0000000027
-4.99 $1.25B
₿26.82K
$0.0001411
₿0.0000000029
$0.0001293
₿0.0000000027
$245.16M
₿2.39K
$1.29B
₿27.61K
$1.25B
₿26.82K
التنبؤ بسعر FLOKI(floki)
65 Theta Network  THETA $1.24
₿0.000039
-3.71 $1.24B
₿39.59K
$1.3
₿0.000042
$1.24
₿0.000039
$17.35M
₿2.97K
$1.24B
₿39.59K
$1.24B
₿39.59K
التنبؤ بسعر Theta Network(theta)
66 Mantle Staked Ether  METH $2,512.15
₿0.051
-1.11 $1.19B
₿25.31K
$2,573.56
₿0.052
$2,509.89
₿0.051
$35.71M
₿159.95
$1.19B
₿25.31K
$1.19B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
67 Maker  MKR $1,352.8
₿0.049
-3.60 $1.18B
₿45.73K
$1,418.61
₿0.050
$1,354.88
₿0.048
$67.01M
₿1.97K
$1.23B
₿48.35K
$1.18B
₿45.73K
التنبؤ بسعر Maker(mkr)
68 Arweave  AR $18.06
₿0.00044
-3.01 $1.18B
₿28.72K
$19.29
₿0.00046
$18.07
₿0.00043
$82.08M
₿462.18
$1.18B
₿28.72K
$1.18B
₿28.72K
التنبؤ بسعر Arweave(ar)
69 MANTRA DAO  OM $1.37
₿0.000011
-0.72 $1.16B
₿9.66K
$1.41
₿0.000012
$1.31
₿0.000010
$59.34M
₿1.2K
$1.22B
₿10.59K
$1.16B
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
70 Helium  HNT $6.72
₿0.000079
1.88 $1.15B
₿12.94K
$6.85
₿0.000082
$6.57
₿0.000078
$12.74M
₿718.39
$1.5B
₿17.65K
$1.15B
₿12.94K
التنبؤ بسعر Helium(hnt)
71 Gatechain Token  GT $8.89
₿0.00011
-0.86 $1.14B
₿15.18K
$9.05
₿0.00011
$8.89
₿0.00010
$3.37M
₿311.85
$2.67B
₿34.09K
$1.14B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
72 Popcat  POPCAT $1.14
₿0.0000031
-8.88 $1.11B
₿3.11K
$1.28
₿0.0000035
$1.14
₿0.0000031
$99.66M
₿192.09
$1.11B
₿3.11K
$1.11B
₿3.11K
التنبؤ بسعر Popcat(popcat)
73 Pyth Network  PYTH $0.2988
₿0.000010
-4.61 $1.09B
₿16.31K
$0.3152
₿0.000011
$0.2995
₿0.000010
$47.39M
₿1.09K
$3B
₿108.72K
$1.09B
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
75 Celestia  TIA $4.83
₿0.00016
-6.36 $1.04B
₿28.75K
$5.19
₿0.00016
$4.84
₿0.00016
$128.58M
₿1.37K
$5.2B
₿168.81K
$1.04B
₿28.75K
التنبؤ بسعر Celestia(tia)
76 Algorand  ALGO $0.1186
₿0.0000032
-2.05 $987.04M
₿26.57K
$0.1239
₿0.0000034
$0.1187
₿0.0000032
$50.02M
₿960.43
$987.04M
₿26.57K
$987.04M
₿26.57K
التنبؤ بسعر Algorand(algo)
77 Jupiter  JUP $0.7208
₿0.000018
-2.81 $975.17M
₿25.28K
$0.7562
₿0.000020
$0.7227
₿0.000018
$107.76M
₿2.35K
$7.22B
₿187.28K
$975.17M
₿25.28K
التنبؤ بسعر Jupiter(jup)
78 Matic Network  MATIC $0.3631
₿0.000012
-3.90 $975.58M
₿118.78K
$0.3789
₿0.000013
$0.3632
₿0.000012
$8.27M
₿5.85K
$3.63B
₿127.96K
$975.58M
₿118.78K
التنبؤ بسعر Matic Network(matic)
79 Quant  QNT $65.59
₿0.0016
-1.65 $954M
₿24.58K
$67.35
₿0.0017
$65.18
₿0.0016
$25.51M
₿415.46
$958.48M
₿24.7K
$954M
₿24.58K
التنبؤ بسعر Quant(qnt)
80 KuCoin Shares  KCS $7.93
₿0.00015
-1.19 $954.44M
₿14.72K
$8.09
₿0.00015
$7.9
₿0.00014
$68.5K
₿3.11
$1.13B
₿21.99K
$954.44M
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
81 Ondo  ONDO $0.6615
₿0.000010
-3.07 $951.32M
₿15.67K
$0.692
₿0.000011
$0.6624
₿0.000010
$61.56M
₿2.36K
$6.62B
₿108.52K
$951.32M
₿15.67K
التنبؤ بسعر Ondo(ondo)
82 Lido DAO  LDO $1.03
₿0.000038
-4.45 $924.56M
₿34.59K
$1.09
₿0.000040
$1.03
₿0.000037
$106.67M
₿1.22K
$1.03B
₿38.79K
$924.56M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
84 Worldcoin  WLD $1.73
₿0.000093
-7.26 $894.56M
₿17.03K
$1.89
₿0.000099
$1.74
₿0.000093
$307.98M
₿3.24K
$17.36B
₿939.26K
$894.56M
₿17.03K
التنبؤ بسعر Worldcoin(wld)
85 BitTorrent  BTT $0.0000009055
₿0.000000000021
-1.24 $876.96M
₿20.58K
$0.0000009276
₿0.000000000021
$0.0000009052
₿0.000000000021
$23.14M
₿622.74
$896.66M
₿21.04K
$876.96M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
86 Bitcoin SV  BSV $44.17
₿0.0013
-3.37 $874.42M
₿26.35K
$46.06
₿0.0013
$44.23
₿0.0013
$11M
₿597.4
$928.92M
₿28.11K
$874.42M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
87 Fasttoken  FTN $2.6
₿0.000026
-0.37 $854.03M
₿8.11K
$2.61
₿0.000026
$2.59
₿0.000025
$141.79M
₿317.53
$2.28B
₿22.98K
$854.03M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
88 Brett  BRETT $0.08462
₿0.0000011
-3.42 $840.49M
₿9.59K
$0.09
₿0.0000011
$0.08485
₿0.0000011
$76.28M
₿196.34
$840.49M
₿11.28K
$840.49M
₿9.59K
التنبؤ بسعر Brett(brett)
89 ether.fi Staked ETH  EETH $2,403.64
₿0.051
-1.04 $831.5M
₿20.76K
$2,459.16
₿0.051
$2,403.66
₿0.050
$194.04K
₿2.15
$4.8B
₿54.93K
$831.5M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
90 Flow  FLOW $0.5221
₿0.000017
-2.32 $804.12M
₿26.23K
$0.5419
₿0.000018
$0.5234
₿0.000017
$51.67M
₿608.01
$804.12M
₿26.23K
$804.12M
₿26.23K
التنبؤ بسعر Flow(flow)
91 Core  CORE $0.8645
₿0.000031
-5.27 $790.88M
₿28.25K
$0.9234
₿0.000035
$0.8645
₿0.000031
$27.83M
₿1.6K
$1.82B
₿67.47K
$790.88M
₿28.25K
التنبؤ بسعر Core(core)
92 Conflux Token  CFX $0.1729
₿0.0000050
-2.21 $783.38M
₿19.35K
$0.1876
₿0.0000050
$0.1731
₿0.0000046
$146.65M
₿1.96K
$960.23M
₿27.57K
$783.38M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
93 Gala  GALA $0.01961
₿0.00000084
-4.56 $777.75M
₿31.94K
$0.02107
₿0.00000094
$0.01967
₿0.00000083
$112.95M
₿3.63K
$777.75M
₿31.94K
$777.75M
₿31.94K
التنبؤ بسعر Gala(gala)
94 Renzo Restaked ETH  EZETH $2,458.57
₿0.051
-1.11 $775.73M
₿0
$2,516.11
₿0.051
$2,458.6
₿0.050
$19.45M
₿585.21
$775.73M
$775.73M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
95 Aerodrome Finance  AERO $1.21
₿0.000027
2.86 $775.71M
₿10.52K
$1.26
₿0.000027
$1.18
₿0.000026
$58.24M
₿618.19
$1.57B
₿26.04K
$775.71M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
96 Wormhole  W $0.2981
₿0.000011
-5.22 $770.56M
₿21.52K
$0.3169
₿0.000012
$0.2991
₿0.000011