$3.39T
إجمالي القيمة السوقية
$87.22B
إجمالي حجم التداول
BTC 62.72%     ETH 8.72%
السيطرة

أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $107,039
₿1
-0.32 $2.13T
₿19.68M
$107,884
₿1
$106,709
₿1
$24.18B
₿512.94K
$2.13T
₿21M
$2.13T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,450.78
₿0.050
-0.41 $295.98B
₿6.08M
$2,460.76
₿0.051
$2,402.46
₿0.050
$13.87B
₿267.46K
$295.98B
₿6.08M
$295.98B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $157.53B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$28.54B
₿849.82K
$157.53B
₿1.58M
$157.53B
₿1.58M
4 XRP  XRP $2.09
₿0.0000088
-3.96 $123.46B
₿487.14K
$2.18
₿0.0000090
$2.08
₿0.0000087
$2.81B
₿31.4K
$209.21B
₿884.76K
$123.46B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $644.62
₿0.0085
-0.33 $94.03B
₿1.31M
$647.02
₿0.0085
$640.58
₿0.0082
$458.92M
₿19.18K
$94.03B
₿1.31M
$94.03B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $141.7
₿0.0024
-1.60 $75.7B
₿1.08M
$144.01
₿0.0025
$137.98
₿0.0024
$4.13B
₿49.13K
$85.55B
₿1.4M
$75.7B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.68B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$3.19B
₿97.15K
$61.68B
₿474.09K
$61.68B
₿474.25K
8 الترون  TRX $0.2714
₿0.0000017
-0.14 $25.73B
₿152.95K
$0.2726
₿0.0000017
$0.2707
₿0.0000017
$526.71M
₿7.33K
$25.73B
₿152.95K
$25.73B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1611
₿0.0000026
-0.97 $24.15B
₿388.46K
$0.163
₿0.0000027
$0.1588
₿0.0000026
$906.04M
₿33.48K
$24.15B
₿388.48K
$24.15B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,448.06
₿0.050
-0.46 $22.32B
₿481.74K
$2,459.98
₿0.051
$2,401.03
₿0.050
$52.76M
₿2.45K
$22.32B
₿481.74K
$22.32B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5547
₿0.0000083
-1.67 $20.02B
₿294.48K
$0.5651
₿0.0000088
$0.5514
₿0.0000083
$480.77M
₿7.88K
$24.95B
₿375.57K
$20.02B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $106,830
₿1.00071
-0.41 $13.76B
₿155.34K
$107,786
₿1.0029
$106,531
₿0.99
$176.45M
₿4.38K
$13.76B
₿155.34K
$13.76B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $37.07
-0.70 $12.36B
$37.89
$35.5
$276.51M
$37B
$12.36B
التنبؤ بسعر Hyperliquid(hype)
14 Wrapped stETH  WSTETH $2,963.44
₿0.058
-0.10 $10.04B
₿0
$2,968.35
₿0.060
$2,900.88
₿0.058
$17.45M
₿1.66K
$10.04B
₿180.89K
$10.04B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 بيتكوين كاش  BCH $497.24
₿0.0089
-0.20 $9.89B
₿176.58K
$504.34
₿0.010
$485.85
₿0.0088
$374.21M
₿18.15K
$9.89B
₿188.33K
$9.89B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 Sui  SUI $2.65
₿0.000021
-1.27 $9B
₿28.5K
$2.68
₿0.000023
$2.59
₿0.000021
$894.66M
₿3.82K
$26.49B
₿219.89K
$9B
₿28.5K
التنبؤ بسعر Sui(sui)
17 ChainLink  LINK $13.07
₿0.00025
-0.91 $8.86B
₿147.73K
$13.24
₿0.00025
$12.83
₿0.00024
$269.53M
₿5.73K
$13.07B
₿251.62K
$8.86B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.03
₿0.000086
0.46 $8.33B
₿79.96K
$9.06
₿0.000086
$8.98
₿0.000081
$2.36M
₿29.84
$8.89B
₿85.01K
$8.33B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 Avalanche  AVAX $17.47
₿0.00067
-0.06 $7.37B
₿256.28K
$17.57
₿0.00068
$17.13
₿0.00066
$240.9M
₿7.56K
$7.99B
₿296.08K
$7.37B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 ستيلر  XLM $0.2343
₿0.0000018
-2.40 $7.31B
₿54.15K
$0.2401
₿0.0000019
$0.2336
₿0.0000018
$112.28M
₿1.36K
$11.72B
₿93.79K
$7.31B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
21 USDS  USDS $0.9996
-0.01 $7.03B
$0.9999
$0.9996
$5.72M
$7.03B
$7.03B
التنبؤ بسعر USDS(usds)
22 The Open Network  TON $2.83
₿0.000099
0.19 $6.99B
₿344.64K
$2.85
₿0.00010
$2.8
₿0.000093
$101.01M
₿9.24K
$14.54B
₿506.94K
$6.99B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 WhiteBIT Coin  WBT $47.48
₿0.00012
-0.02 $6.84B
₿18.11K
$47.87
₿0.00012
$47.35
₿0.00012
$26.58M
₿233.74
$15.39B
₿44.67K
$6.84B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
24 WETH  WETH $2,449.5
₿0.050
-0.45 $6.62B
₿0
$2,461.33
₿0.051
$2,402.73
₿0.050
$369.39M
₿32.34K
$6.63B
₿151.29K
$6.62B
₿0
التنبؤ بسعر WETH(weth)
25 Shiba Inu  SHIB $0.00001124
₿0.00000000039
-2.47 $6.62B
₿233.85K
$0.00001151
₿0.00000000040
$0.00001113
₿0.00000000039
$117.84M
₿8.67K
$6.62B
₿396.85K
$6.62B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
26 لايتكوين  LTC $84.58
₿0.0014
-0.94 $6.43B
₿104.05K
$85.58
₿0.0014
$83.94
₿0.0013
$271.28M
₿9.51K
$6.43B
₿117.46K
$6.43B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Wrapped eETH  WEETH $2,622.28
₿0.052
-0.44 $6.38B
₿33.69K
$2,634.82
₿0.053
$2,572.93
₿0.052
$9.68M
₿637.44
$6.38B
₿33.69K
$6.38B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Hedera Hashgraph  HBAR $0.1444
₿0.0000014
-1.76 $6.12B
₿49.45K
$0.147
₿0.0000015
$0.142
₿0.0000014
$161.93M
₿926.12
$7.22B
₿73.33K
$6.12B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 Monero  XMR $307.59
₿0.0019
-3.24 $5.67B
₿35.7K
$318.1
₿0.0019
$306.8
₿0.0018
$81.91M
₿703.41
$5.67B
$5.67B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Bitget Token  BGB $4.64
₿0.000018
4.32 $5.43B
₿25.02K
$4.71
₿0.000019
$4.41
₿0.000017
$112.6M
₿911.48
$5.43B
₿35.74K
$5.43B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
32 Ethena USDe  USDE $0.9994
₿0.000014
-0.06 $5.3B
₿34.16K
$1
₿0.000014
$0.9987
₿0.000014
$83.54M
₿3.35K
$5.3B
₿34.16K
$5.3B
₿34.16K
33 Polkadot  DOT $3.31
₿0.00012
-0.68 $5.04B
₿164.49K
$3.37
₿0.00012
$3.28
₿0.00012
$148.67M
₿5K
$5.04B
₿174.35K
$5.04B
₿164.49K
التنبؤ بسعر Polkadot(dot)
34 Coinbase Wrapped BTC  CBBTC $107,021
-0.40 $4.9B
$107,898
$106,679
$230.08M
$4.9B
$4.9B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 Uniswap  UNI $6.91
₿0.00016
-1.29 $4.15B
₿120.73K
$7
₿0.00016
$6.76
₿0.00015
$381.1M
₿2.37K
$6.91B
₿160.17K
$4.15B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Aave [New]  AAVE $261.97
₿0.0018
1.48 $3.97B
₿27.26K
$262.9
₿0.0018
$249.4
₿0.0017
$418.87M
₿2.81K
$4.19B
₿29.47K
$3.97B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Pepe  PEPE $0.000009279
₿0.00000000010
-1.21 $3.91B
₿42.25K
$0.000009429
₿0.00000000010
$0.00000913
₿0.000000000098
$577.86M
₿7.64K
$3.91B
₿42.25K
$3.91B
₿42.25K
التنبؤ بسعر Pepe(pepe)
39 Dai  DAI $0.9998
₿0.000014
0.02 $3.65B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$57.62M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
40 Aptos  APT $5.04
₿0.00017
4.76 $3.24B
₿69.43K
$5.26
₿0.00019
$4.66
₿0.00017
$505.71M
₿4.59K
$5.8B
₿189.76K
$3.24B
₿69.43K
التنبؤ بسعر Aptos(apt)
42 OKB  OKB $49.73
₿0.00082
-0.95 $2.98B
₿49.74K
$50.23
₿0.00083
$49.62
₿0.00081
$7.41M
₿131.07
$11.73B
₿195.59K
$2.98B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Bittensor  TAO $316.97
₿0.0089
-2.22 $2.82B
₿58.76K
$329.55
₿0.0093
$315.3
₿0.0080
$125.61M
₿1.02K
$6.65B
₿187.78K
$2.82B
₿58.76K
التنبؤ بسعر Bittensor(tao)
45 Near  NEAR $2.08
₿0.000099
-0.75 $2.56B
₿105.66K
$2.1
₿0.00010
$2.03
₿0.000099
$199.12M
₿8.91K
$2.62B
₿117.88K
$2.56B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $4.71
₿0.00022
-2.27 $2.52B
₿104.51K
$4.82
₿0.00024
$4.67
₿0.00022
$50.19M
₿4.01K
$2.52B
₿116.95K
$2.52B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 Crypto.com Coin  CRO $0.08088
₿0.0000020
-1.61 $2.51B
₿55.56K
$0.08222
₿0.0000021
$0.08005
₿0.0000020
$10.78M
₿345.91
$7.91B
₿62.55K
$2.51B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 الإيثريوم كلاسيك  ETC $16.13
₿0.00047
-1.49 $2.46B
₿69.11K
$16.46
₿0.00048
$16.01
₿0.00046
$40.18M
₿4.09K
$2.46B
₿99.41K
$2.46B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 sUSDS  SUSDS $1.06
0.02 $2.41B
$1.06
$1.06
$43M
$2.41B
$2.41B
التنبؤ بسعر sUSDS(susds)
51 Ondo  ONDO $0.7406
₿0.000010
-1.72 $2.34B
₿15.67K
$0.754
₿0.000011
$0.7271
₿0.000010
$102.61M
₿2.36K
$7.4B
₿108.52K
$2.34B
₿15.67K
التنبؤ بسعر Ondo(ondo)
52 Tokenize Xchange  TKX $27.67
₿0.00022
-0.11 $2.21B
₿18.02K
$27.82
₿0.00022
$25.71
₿0.00021
$21.69M
₿1.01K
$2.77B
₿22.53K
$2.21B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
54 Mantle  MNT $0.5963
₿0.000018
-2.12 $2.01B
₿61.48K
$0.6115
₿0.000019
$0.5956
₿0.000018
$152.1M
₿1.01K
$3.71B
₿117.12K
$2.01B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Kaspa  KAS $0.07492
₿0.0000019
-4.04 $1.97B
₿45.59K
$0.07808
₿0.0000020
$0.07307
₿0.0000019
$75.88M
₿514.3
$1.97B
₿45.99K
$1.97B
₿45.59K
التنبؤ بسعر Kaspa(kas)
56 Gatechain Token  GT $15.79
₿0.00011
-2.54 $1.92B
₿15.18K
$16.25
₿0.00011
$15.53
₿0.00010
$6.41M
₿311.85
$4.74B
₿34.09K
$1.92B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
57 Fasttoken  FTN $4.41
₿0.000026
-0.30 $1.89B
₿8.11K
$4.43
₿0.000026
$4.41
₿0.000025
$58.78M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
59 Cosmos  ATOM $3.92
₿0.00015
-2.00 $1.79B
₿60.66K
$4
₿0.00015
$3.88
₿0.00015
$65.62M
₿3.6K
$1.79B
₿60.7K
$1.79B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 Fetch.ai  FET $0.6721
₿0.000036
2.72 $1.75B
₿37.87K
$0.6807
₿0.000037
$0.6455
₿0.000036
$144.05M
₿3.18K
$1.82B
₿41.85K
$1.75B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
61 VeChain  VET $0.02024
₿0.00000063
-3.65 $1.74B
₿46.12K
$0.02101
₿0.00000066
$0.02024
₿0.00000062
$30.91M
₿1.38K
$1.74B
₿54.53K
$1.74B
₿46.12K
التنبؤ بسعر VeChain(vet)
62 Lombard Staked BTC  LBTC $107,586
0.43 $1.73B
$108,223
$105,539
$5.12M
$1.73B
$1.73B
التنبؤ بسعر Lombard Staked BTC(lbtc)
64 Sei  SEI $0.2944
₿0.0000096
7.32 $1.64B
₿25.74K
$0.2978
₿0.000010
$0.2483
₿0.0000095
$664.5M
₿1.62K
$2.94B
₿96.24K
$1.64B
₿25.74K
التنبؤ بسعر Sei(sei)
65 Render Token  RENDER $3.06
₿0.00013
-0.72 $1.58B
₿50.39K
$3.08
₿0.00013
$2.95
₿0.00013
$86.3M
₿2.07K
$1.63B
₿70.21K
$1.58B
₿50.39K
التنبؤ بسعر Render Token(render)
66 POL (ex-MATIC)  POL $0.1742
₿0.000012
-1.57 $1.57B
₿1.74K
$0.177
₿0.000013
$0.1715
₿0.000012
$63.21M
₿11.63
$1.82B
₿129.67K
$1.57B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
67 Ethena  ENA $0.251
₿0.000019
-2.73 $1.53B
₿27.95K
$0.2581
₿0.000021
$0.2468
₿0.000017
$146.36M
₿20.92K
$3.77B
₿294.23K
$1.53B
₿27.95K
التنبؤ بسعر Ethena(ena)
68 Arbitrum  ARB $0.3041
₿0.000021
0.23 $1.51B
₿55.94K
$0.3093
₿0.000022
$0.2953
₿0.000020
$190.8M
₿5.3K
$3.04B
₿210.77K
$1.51B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 Algorand  ALGO $0.1719
₿0.0000032
-2.12 $1.48B
₿26.57K
$0.1758
₿0.0000034
$0.1704
₿0.0000032
$40.9M
₿960.43
$1.48B
₿26.57K
$1.48B
₿26.57K
التنبؤ بسعر Algorand(algo)
70 Binance-Peg WETH  WETH $2,451.88
-0.34 $1.48B
$2,462
$2,399.85
$40.29M
$1.48B
$1.48B
التنبؤ بسعر Binance-Peg WETH(weth)
72 Filecoin  FIL $2.18
₿0.00012
-3.31 $1.48B
₿65.49K
$2.26
₿0.00013
$2.18
₿0.00012
$142.58M
₿4.95K
$4.27B
₿240.11K
$1.48B
₿65.49K
التنبؤ بسعر Filecoin(fil)
73 First Digital USD  FDUSD $0.9967
₿0.000014
-0.12 $1.47B
₿48.53K
$1
₿0.000014
$0.9946
₿0.000014
$3.96B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
75 Quant  QNT $99.03
₿0.0016
-0.07 $1.44B
₿24.58K
$99.98
₿0.0017
$96.42
₿0.0016
$14.17M
₿415.46
$1.45B
₿24.7K
$1.44B
₿24.58K
التنبؤ بسعر Quant(qnt)
76 Worldcoin  WLD $0.8632
₿0.000093
-2.08 $1.43B
₿17.03K
$0.8908
₿0.000099
$0.8562
₿0.000093
$123.75M
₿3.24K
$8.63B
₿939.26K
$1.43B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
77 KuCoin Shares  KCS $11.05
₿0.00015
-0.20 $1.38B
₿14.72K
$11.1
₿0.00015
$11.04
₿0.00014
$2.01M
₿3.11
$1.58B
₿21.99K
$1.38B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Binance Staked SOL  BNSOL $150.17
-1.49 $1.28B
$152.45
$146.22
$1.35M
$1.28B
$1.28B
التنبؤ بسعر Binance Staked SOL(bnsol)
80 Flare  FLR $0.01771
₿0.00000056
1.87 $1.2B
₿20.56K
$0.01799
₿0.00000058
$0.01683
₿0.00000055
$18.2M
₿275.34
$1.84B
₿56.84K
$1.2B
₿20.56K
التنبؤ بسعر Flare(flr)
81 NEXO  NEXO $1.19
₿0.000019
-1.39 $1.19B
₿11.13K
$1.21
₿0.000020
$1.17
₿0.000019
$10.26M
₿111.06
$1.19B
₿19.87K
$1.19B
₿11.13K
التنبؤ بسعر NEXO(nexo)
82 Jupiter  JUP $0.3992
₿0.000018
-2.40 $1.18B
₿25.28K
$0.409
₿0.000020
$0.3896
₿0.000018
$43.14M
₿2.35K
$2.79B
₿187.28K
$1.18B
₿25.28K
التنبؤ بسعر Jupiter(jup)
83 Rocket Pool ETH  RETH $2,789.49
₿0.056
-0.51 $1.15B
₿29.52K
$2,804.17
₿0.056
$2,735.96
₿0.055
$4.72M
₿604.25
$1.15B
₿29.52K
$1.15B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,565.41
₿0.051
-0.47 $1.13B
₿11.81K
$2,578.48
₿0.051
$2,514.24
₿0.050
$3.08M
₿99.91
$1.13B
₿11.81K
$1.13B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 SPX6900  SPX $1.18
₿0.000000054
-7.11 $1.09B
₿50.44
$1.27
₿0.000000070
$1.14
₿0.000000054
$62.81M
₿2.04
$1.09B
₿50.44
$1.09B
₿50.44
التنبؤ بسعر SPX6900(spx)
86 Injective Protocol  INJ $10.72
₿0.00047
-4.01 $1.05B
₿42.51K
$11.17
₿0.00048
$10.54
₿0.00046
$115.75M
₿1.86K
$1.07B
₿47.21K
$1.05B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
88 Bonk  BONK $0.00001327
₿0.00000000031
-2.08 $1.03B
₿20.66K
$0.00001356
₿0.00000000032
$0.00001297
₿0.00000000031
$119.93M
₿1.46K
$1.18B
₿29.24K
$1.03B
₿20.66K
التنبؤ بسعر Bonk(bonk)
89 Kaia  KAIA $0.1736
-5.59 $1.02B
$0.1839
$0.1732
$42.9M
$1.02B
$1.02B
التنبؤ بسعر Kaia(kaia)
90 Fartcoin  FARTCOIN $1.02
5.93 $1.02B
$1.02
$0.942
$186.42M
$1.02B
$1.02B
التنبؤ بسعر Fartcoin(fartcoin)
91 Blockstack  STX $0.6579
₿0.000044
-0.69 $1B
₿64.91K
$0.668
₿0.000047
$0.6393
₿0.000044
$50.93M
₿1.27K
$1B
₿81.26K
$1B
₿64.91K
التنبؤ بسعر Blockstack(stx)
93 Celestia  TIA $1.43
₿0.00016
-8.01 $982.61M
₿28.75K
$1.55
₿0.00016
$1.42
₿0.00016
$105.92M
₿1.37K
$1.62B
₿168.81K
$982.61M
₿28.75K
التنبؤ بسعر Celestia(tia)
94 PayPal USD  PYUSD $0.9994
₿0.000014
0.01* $980.84M
₿2.83K
$0.9999
₿0.000014
$0.9991
₿0.000014
$12.99M
₿76.24
$980.84M
₿2.83K
$980.84M
₿2.83K
95 Sonic  S $0.308
-0.24 $977.21M
$0.3143
$0.3
$101.98M
$977.21M
$977.21M
التنبؤ بسعر Sonic(s)
96 Virtuals Protocol  VIRTUAL $1.48
₿0.0000025
1.64 $967.46M
₿2.47K
$1.49
₿0.0000026
$1.39
₿0.0000023
$215.41M
₿22.06
$1.48B
₿2.47K
$967.46M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
97 XinFin  XDC $0.05911
₿0.00000064
0.88 $958.68M
₿8.93K
$0.05938
₿0.00000066
$0.05788
₿0.00000063
$21.08M
₿119.06
$2.25B
₿24.33K
$958.68M
₿8.93K
التنبؤ بسعر XinFin(xdc)
98 Optimism  OP $0.5302
₿0.000043
-1.09 $928.84M
₿43.94K
$0.5442
₿0.000045
$0.5216
₿0.000043
$162.89M
₿3.82K
$2.28B
₿187.55K
$928.84M
₿43.94K
التنبؤ بسعر Optimism(op)
99 Mantle Staked Ether  METH $2,617.31
₿0.051
-0.94 $914.84M
₿25.31K
$2,642.83
₿0.052
$2,562.98
₿0.051
$1.61M
₿159.95
$914.84M
₿25.31K
$914.84M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
100 StakeWise Staked ETH  OSETH $2,570.92
₿0.051
-0.49 $906.25M
₿1.48K
$2,584.34
₿0.052
$2,520.05
₿0.051
$1.25M
₿4.13
$906.25M
₿1.48K
$906.25M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
101 Solv Protocol BTC  SOLVBTC $106,901
₿0.93
-0.25 $904.28M
₿0
$107,641
₿0.98
$106,467
₿0.90
$1.08M
₿14.67
$904.28M
$904.28M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
102 PAX Gold  PAXG $3,300.93
₿0.034
-1.54 $901.25M
₿6.25K
$3,353.92
₿0.034
$3,298.24
₿0.032
$107.33M
₿139.99
$901.25M
₿6.25K
$901.25M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
104 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $106,960
-0.28 $863.82M
$107,831
$106,526
$91.91M
$863.82M
$863.82M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
105 Wrapped BNB  WBNB $644.82
₿0.0085
-0.30 $860.59M
₿0
$647.11
₿0.0085
$640.83
₿0.0082
$294.87M
₿5.76K
$860.59M
₿15.31K
$860.59M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
108 Renzo Restaked ETH  EZETH $2,574.75
₿0.051
-0.35 $826.11M
₿0
$2,588.24
₿0.051
$2,525.87
₿0.050
$1.57M
₿585.21
$826.11M
$826.11M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
109 Tether Gold  XAUT $3,291.24
₿0.034
-1.51 $811.43M
₿8.51K
$3,343.34
₿0.034
$3,287.34
₿0.033
$30.79M
₿249.03
$811.43M
₿8.51K
$811.43M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
110 The Graph  GRT $0.07995
₿0.0000046
-1.45 $788.98M
₿44.46K
$0.08124
₿0.0000049
$0.07828
₿0.0000046
$29M
₿1.35K
$862.89M
₿50.71K
$788.98M
₿44.46K
التنبؤ بسعر The Graph(grt)
112 dogwifhat  WIF $0.7686
₿0.000049
-0.92 $767.94M
₿49.99K
$0.7997
₿0.000056
$0.7521
₿0.000049
$297.74M
₿7.3K
$767.94M
₿49.99K
$767.94M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
113 Immutable  IMX $0.4073
₿0.000037
-1.50 $760.46M
₿53.58K
$0.4135
₿0.000039
$0.3991
₿0.000037
$23.57M
₿841.95
$814.9M
₿75.31K
$760.46M
₿53.58K
التنبؤ بسعر Immutable(imx)
114 Jupiter Staked SOL  JUPSOL $158.55
-1.46 $716.54M
$161
$154.31
$3.06M
$716.54M
$716.54M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
115 OUSG  OUSG $111.57
₿0.0015
0.01 $709.4M
₿0
$111.57
₿0.0015
$111.56
₿0.0014
$0
₿0
$709.4M
$709.4M
₿0
التنبؤ بسعر OUSG(ousg)
116 Liquid Staked ETH  LSETH $2,645.68
₿0.053
-0.43 $698.7M
₿0
$2,660
₿0.053
$2,594.8
₿0.052
$875.99K
₿1.08
$698.7M
₿3.56K
$698.7M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
117 Marinade staked SOL  MSOL $184.46
₿0.0028
-1.64 $698.66M
₿15.18K
$187.54
₿0.0030
$179.63
₿0.0028
$15.06M
₿73.52
$698.66M
₿15.18K
$698.66M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا