$3.43T
إجمالي القيمة السوقية
$79.22B
إجمالي حجم التداول
BTC 62.80%     ETH 8.98%
السيطرة

أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $108,076
₿1
-0.77 $2.15T
₿19.68M
$109,574
₿1
$108,120
₿1
$22.87B
₿512.94K
$2.15T
₿21M
$2.15T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,536.21
₿0.050
-0.95 $306.76B
₿6.08M
$2,598.09
₿0.051
$2,529.66
₿0.050
$13.46B
₿267.46K
$306.76B
₿6.08M
$306.76B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01 $158.58B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$41.81B
₿849.82K
$158.58B
₿1.58M
$158.58B
₿1.58M
4 XRP  XRP $2.31
₿0.0000088
1.61 $136.74B
₿487.14K
$2.33
₿0.0000090
$2.25
₿0.0000087
$2.91B
₿31.4K
$231.46B
₿884.76K
$136.74B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $660.53
₿0.0085
-0.16 $96.42B
₿1.31M
$665.17
₿0.0085
$660.41
₿0.0082
$679.67M
₿19.18K
$96.42B
₿1.31M
$96.42B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $152.07
₿0.0024
0.37 $81.52B
₿1.08M
$153.27
₿0.0025
$150.47
₿0.0024
$3.98B
₿49.13K
$92.05B
₿1.4M
$81.52B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $62.14B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$6.22B
₿97.15K
$62.15B
₿474.09K
$62.14B
₿474.25K
8 الترون  TRX $0.2866
₿0.0000017
0.70 $27.2B
₿152.95K
$0.2886
₿0.0000017
$0.2845
₿0.0000017
$362.5M
₿7.33K
$27.2B
₿152.95K
$27.2B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1687
₿0.0000026
-1.43 $25.32B
₿388.46K
$0.1761
₿0.0000027
$0.168
₿0.0000026
$1.48B
₿33.48K
$25.32B
₿388.48K
$25.32B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,533.97
₿0.050
-1.02 $23.05B
₿481.74K
$2,596.92
₿0.051
$2,527.75
₿0.050
$8.97M
₿2.45K
$23.05B
₿481.74K
$23.05B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5818
₿0.0000083
-0.51 $21.08B
₿294.48K
$0.5922
₿0.0000088
$0.5796
₿0.0000083
$500.83M
₿7.88K
$26.25B
₿375.57K
$21.08B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $108,015
₿1.00071
-0.79 $13.92B
₿155.34K
$109,506
₿1.0029
$108,050
₿0.99
$165.14M
₿4.38K
$13.92B
₿155.34K
$13.92B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $39.53
0.18 $13.24B
$40.14
$39.11
$186.47M
$39.66B
$13.24B
التنبؤ بسعر Hyperliquid(hype)
14 Wrapped stETH  WSTETH $3,066.88
₿0.058
-0.64 $10.38B
₿0
$3,140.01
₿0.060
$3,049.21
₿0.058
$33.85M
₿1.66K
$10.38B
₿180.89K
$10.38B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $2.88
₿0.000021
-2.00 $9.94B
₿28.5K
$2.96
₿0.000023
$2.88
₿0.000021
$695.66M
₿3.82K
$28.78B
₿219.89K
$9.94B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $494.44
₿0.0089
0.47 $9.85B
₿176.58K
$499.4
₿0.010
$490.65
₿0.0088
$216.82M
₿18.15K
$9.85B
₿188.33K
$9.85B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $13.49
₿0.00025
0.47 $9.17B
₿147.73K
$13.67
₿0.00025
$13.32
₿0.00024
$295.32M
₿5.73K
$13.53B
₿251.62K
$9.17B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.06
₿0.000086
0.24 $8.37B
₿79.96K
$9.06
₿0.000086
$9
₿0.000081
$1.72M
₿29.84
$8.93B
₿85.01K
$8.37B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2525
₿0.0000018
4.04 $7.85B
₿54.15K
$0.2554
₿0.0000019
$0.2421
₿0.0000018
$260.52M
₿1.36K
$12.68B
₿93.79K
$7.85B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $18.01
₿0.00067
-0.90 $7.61B
₿256.28K
$18.58
₿0.00068
$18.04
₿0.00066
$215.7M
₿7.56K
$8.24B
₿296.08K
$7.61B
₿256.28K
التنبؤ بسعر Avalanche(avax)
21 USDS  USDS $0.9998
0.01* $7.35B
$1
$0.9997
$4.19M
$7.36B
$7.35B
التنبؤ بسعر USDS(usds)
22 The Open Network  TON $2.78
₿0.000099
-4.15 $6.86B
₿344.64K
$2.92
₿0.00010
$2.78
₿0.000093
$318.35M
₿9.24K
$14.27B
₿506.94K
$6.86B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 Shiba Inu  SHIB $0.00001163
₿0.00000000039
-1.93 $6.86B
₿233.85K
$0.00001192
₿0.00000000040
$0.00001165
₿0.00000000039
$122.38M
₿8.67K
$6.86B
₿396.85K
$6.86B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 Wrapped eETH  WEETH $2,715.57
₿0.052
-1.03 $6.83B
₿33.69K
$2,783.96
₿0.053
$2,709.29
₿0.052
$14.28M
₿637.44
$6.83B
₿33.69K
$6.83B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
25 Hedera Hashgraph  HBAR $0.1589
₿0.0000014
1.07 $6.76B
₿49.45K
$0.1611
₿0.0000015
$0.1569
₿0.0000014
$162.22M
₿926.12
$7.97B
₿73.33K
$6.76B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
26 WETH  WETH $2,534.81
₿0.050
-0.98 $6.71B
₿0
$2,598.74
₿0.051
$2,528.29
₿0.050
$58.3M
₿32.34K
$6.71B
₿151.29K
$6.71B
₿0
التنبؤ بسعر WETH(weth)
27 لايتكوين  LTC $86.37
₿0.0014
-1.85 $6.58B
₿104.05K
$88.32
₿0.0014
$86.54
₿0.0013
$326.34M
₿9.51K
$6.58B
₿117.46K
$6.58B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 WhiteBIT Coin  WBT $44.9
₿0.00012
-0.41 $6.47B
₿18.11K
$45.16
₿0.00012
$44.49
₿0.00012
$25.46M
₿233.74
$14.54B
₿44.67K
$6.47B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Monero  XMR $317.23
₿0.0019
0.57 $5.86B
₿35.7K
$324.91
₿0.0019
$315.42
₿0.0018
$100.18M
₿703.41
$5.86B
$5.86B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Coinbase Wrapped BTC  CBBTC $108,028
-0.81 $5.36B
$109,672
$108,074
$242.73M
$5.36B
$5.36B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
32 Ethena USDe  USDE $0.9994
₿0.000014
-0.07 $5.3B
₿34.16K
$1
₿0.000014
$0.9973
₿0.000014
$116.83M
₿3.35K
$5.3B
₿34.16K
$5.3B
₿34.16K
33 Polkadot  DOT $3.39
₿0.00012
-0.39 $5.16B
₿164.49K
$3.44
₿0.00012
$3.37
₿0.00012
$155.54M
₿5K
$5.16B
₿174.35K
$5.16B
₿164.49K
التنبؤ بسعر Polkadot(dot)
34 Bitget Token  BGB $4.31
₿0.000018
-2.46 $5.04B
₿25.02K
$4.49
₿0.000019
$4.29
₿0.000017
$81.79M
₿911.48
$5.04B
₿35.74K
$5.04B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
35 Uniswap  UNI $7.31
₿0.00016
-1.52 $4.4B
₿120.73K
$7.54
₿0.00016
$7.31
₿0.00015
$275M
₿2.37K
$7.32B
₿160.17K
$4.4B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Aave [New]  AAVE $286.74
₿0.0018
3.20 $4.35B
₿27.26K
$290.71
₿0.0018
$274.3
₿0.0017
$452.85M
₿2.81K
$4.59B
₿29.47K
$4.35B
₿27.26K
التنبؤ بسعر Aave [New](aave)
37 Pepe  PEPE $0.00000989
₿0.00000000010
-2.02 $4.17B
₿42.25K
$0.00001026
₿0.00000000010
$0.00000989
₿0.000000000098
$711.94M
₿7.64K
$4.17B
₿42.25K
$4.17B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Dai  DAI $0.9996
₿0.000014
-0.02 $3.61B
₿71.14K
$0.9999
₿0.000014
$0.9994
₿0.000014
$54.34M
₿4.63K
$3.61B
₿71.14K
$3.61B
₿71.14K
41 OKB  OKB $48.53
₿0.00082
-0.70 $2.91B
₿49.74K
$49.16
₿0.00083
$48.31
₿0.00081
$12.74M
₿131.07
$11.46B
₿195.59K
$2.91B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Bittensor  TAO $321.59
₿0.0089
-1.68 $2.9B
₿58.76K
$331.64
₿0.0093
$322.44
₿0.0080
$59.99M
₿1.02K
$6.77B
₿187.78K
$2.9B
₿58.76K
التنبؤ بسعر Bittensor(tao)
43 Aptos  APT $4.44
₿0.00017
-0.40 $2.86B
₿69.43K
$4.53
₿0.00019
$4.44
₿0.00017
$136.86M
₿4.59K
$5.12B
₿189.76K
$2.86B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Near  NEAR $2.16
₿0.000099
-0.86 $2.66B
₿105.66K
$2.22
₿0.00010
$2.16
₿0.000099
$120.03M
₿8.91K
$2.72B
₿117.88K
$2.66B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $4.78
₿0.00022
-0.93 $2.56B
₿104.51K
$4.9
₿0.00024
$4.79
₿0.00022
$37.69M
₿4.01K
$2.56B
₿116.95K
$2.56B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 الإيثريوم كلاسيك  ETC $16.5
₿0.00047
-0.98 $2.52B
₿69.11K
$16.83
₿0.00048
$16.53
₿0.00046
$33.92M
₿4.09K
$2.52B
₿99.41K
$2.52B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
49 Crypto.com Coin  CRO $0.08099
₿0.0000020
-0.50 $2.53B
₿55.56K
$0.0818
₿0.0000021
$0.08093
₿0.0000020
$12M
₿345.91
$7.94B
₿62.55K
$2.53B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
50 Ondo  ONDO $0.7835
₿0.000010
-1.34 $2.48B
₿15.67K
$0.8107
₿0.000011
$0.7853
₿0.000010
$116.05M
₿2.36K
$7.84B
₿108.52K
$2.48B
₿15.67K
التنبؤ بسعر Ondo(ondo)
51 sUSDS  SUSDS $1.06
0.01 $2.35B
$1.06
$1.06
$10.26M
$2.35B
$2.35B
التنبؤ بسعر sUSDS(susds)
53 Kaspa  KAS $0.07576
₿0.0000019
-1.72 $2B
₿45.59K
$0.07841
₿0.0000020
$0.0758
₿0.0000019
$58.31M
₿514.3
$2B
₿45.99K
$2B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Mantle  MNT $0.5736
₿0.000018
0.33 $1.93B
₿61.48K
$0.5754
₿0.000019
$0.5673
₿0.000018
$141.63M
₿1.01K
$3.57B
₿117.12K
$1.93B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Fasttoken  FTN $4.43
₿0.000026
0.17 $1.91B
₿8.11K
$4.44
₿0.000026
$4.42
₿0.000025
$58.79M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
56 Cosmos  ATOM $4.06
₿0.00015
0.06 $1.86B
₿60.66K
$4.13
₿0.00015
$4.04
₿0.00015
$62.1M
₿3.6K
$1.86B
₿60.7K
$1.86B
₿60.66K
التنبؤ بسعر Cosmos(atom)
57 Gatechain Token  GT $15.48
₿0.00011
1.48 $1.85B
₿15.18K
$15.61
₿0.00011
$15.17
₿0.00010
$3.5M
₿311.85
$4.64B
₿34.09K
$1.85B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
58 VeChain  VET $0.02057
₿0.00000063
-1.77 $1.77B
₿46.12K
$0.02115
₿0.00000066
$0.02055
₿0.00000062
$25.81M
₿1.38K
$1.77B
₿54.53K
$1.77B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Fetch.ai  FET $0.6627
₿0.000036
-1.42 $1.73B
₿37.87K
$0.6942
₿0.000037
$0.6637
₿0.000036
$96.75M
₿3.18K
$1.8B
₿41.85K
$1.73B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
61 Bonk  BONK $0.00002207
₿0.00000000031
-3.46 $1.71B
₿20.66K
$0.00002337
₿0.00000000032
$0.00002176
₿0.00000000031
$1.07B
₿1.46K
$1.96B
₿29.24K
$1.71B
₿20.66K
التنبؤ بسعر Bonk(bonk)
62 POL (ex-MATIC)  POL $0.1855
₿0.000012
1.05 $1.67B
₿1.74K
$0.1868
₿0.000013
$0.1831
₿0.000012
$52.36M
₿11.63
$1.95B
₿129.67K
$1.67B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Ethena  ENA $0.2581
₿0.000019
-0.82 $1.64B
₿27.95K
$0.2677
₿0.000021
$0.2575
₿0.000017
$123.73M
₿20.92K
$3.88B
₿294.23K
$1.64B
₿27.95K
التنبؤ بسعر Ethena(ena)
65 Render Token  RENDER $3.17
₿0.00013
-1.66 $1.65B
₿50.39K
$3.27
₿0.00013
$3.18
₿0.00013
$53.25M
₿2.07K
$1.69B
₿70.21K
$1.65B
₿50.39K
التنبؤ بسعر Render Token(render)
66 Lombard Staked BTC  LBTC $107,330
-1.38 $1.65B
$109,760
$107,568
$3.38M
$1.65B
$1.65B
التنبؤ بسعر Lombard Staked BTC(lbtc)
67 Arbitrum  ARB $0.3289
₿0.000021
-0.81 $1.63B
₿55.94K
$0.3382
₿0.000022
$0.3285
₿0.000020
$157.46M
₿5.3K
$3.29B
₿210.77K
$1.63B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
68 Quant  QNT $107.45
₿0.0016
-2.17 $1.56B
₿24.58K
$110.02
₿0.0017
$107.59
₿0.0016
$14.44M
₿415.46
$1.57B
₿24.7K
$1.56B
₿24.58K
التنبؤ بسعر Quant(qnt)
69 Filecoin  FIL $2.26
₿0.00012
-1.14 $1.54B
₿65.49K
$2.32
₿0.00013
$2.27
₿0.00012
$129.37M
₿4.95K
$4.44B
₿240.11K
$1.54B
₿65.49K
التنبؤ بسعر Filecoin(fil)
70 Binance-Peg WETH  WETH $2,534.13
-1.05 $1.54B
$2,598.66
$2,530.71
$59.41M
$1.54B
$1.54B
التنبؤ بسعر Binance-Peg WETH(weth)
72 Algorand  ALGO $0.1755
₿0.0000032
-0.98 $1.52B
₿26.57K
$0.1788
₿0.0000034
$0.1751
₿0.0000032
$34.74M
₿960.43
$1.52B
₿26.57K
$1.52B
₿26.57K
التنبؤ بسعر Algorand(algo)
73 Worldcoin  WLD $0.8716
₿0.000093
-1.54 $1.49B
₿17.03K
$0.9092
₿0.000099
$0.8731
₿0.000093
$107.96M
₿3.24K
$8.74B
₿939.26K
$1.49B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
75 First Digital USD  FDUSD $0.9973
₿0.000014
-0.11 $1.46B
₿48.53K
$1
₿0.000014
$0.9949
₿0.000014
$4.74B
₿157.75K
$1.46B
₿48.53K
$1.46B
₿48.53K
76 Sei  SEI $0.256
₿0.0000096
-3.28 $1.42B
₿25.74K
$0.2698
₿0.000010
$0.2566
₿0.0000095
$103.9M
₿1.62K
$2.56B
₿96.24K
$1.42B
₿25.74K
التنبؤ بسعر Sei(sei)
77 Binance Staked SOL  BNSOL $161.67
0.79 $1.42B
$162.57
$159.99
$1.82M
$1.42B
$1.42B
التنبؤ بسعر Binance Staked SOL(bnsol)
78 KuCoin Shares  KCS $10.97
₿0.00015
-0.75 $1.4B
₿14.72K
$11.1
₿0.00015
$10.95
₿0.00014
$1.58M
₿3.11
$1.56B
₿21.99K
$1.4B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 Jupiter  JUP $0.4392
₿0.000018
-2.57 $1.32B
₿25.28K
$0.456
₿0.000020
$0.4386
₿0.000018
$38.68M
₿2.35K
$3.08B
₿187.28K
$1.32B
₿25.28K
التنبؤ بسعر Jupiter(jup)
81 SPX6900  SPX $1.31
₿0.000000054
3.30 $1.22B
₿50.44
$1.38
₿0.000000070
$1.24
₿0.000000054
$57.19M
₿2.04
$1.22B
₿50.44
$1.22B
₿50.44
التنبؤ بسعر SPX6900(spx)
82 Kelp DAO Restaked ETH  RSETH $2,657.77
₿0.051
-0.94 $1.22B
₿11.81K
$2,723.83
₿0.051
$2,648.21
₿0.050
$1.09M
₿99.91
$1.22B
₿11.81K
$1.22B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
83 NEXO  NEXO $1.21
₿0.000019
-1.29 $1.22B
₿11.13K
$1.24
₿0.000020
$1.21
₿0.000019
$9.46M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
التنبؤ بسعر NEXO(nexo)
84 Rocket Pool ETH  RETH $2,893.12
₿0.056
-0.85 $1.2B
₿29.52K
$2,960.85
₿0.056
$2,883.82
₿0.055
$1.26M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Fartcoin  FARTCOIN $1.18
-0.99 $1.19B
$1.22
$1.16
$152.95M
$1.19B
$1.19B
التنبؤ بسعر Fartcoin(fartcoin)
86 Flare  FLR $0.01646
₿0.00000056
-1.91 $1.14B
₿20.56K
$0.01678
₿0.00000058
$0.0164
₿0.00000055
$6.49M
₿275.34
$1.71B
₿56.84K
$1.14B
₿20.56K
التنبؤ بسعر Flare(flr)
87 Celestia  TIA $1.59
₿0.00016
4.92 $1.12B
₿28.75K
$1.68
₿0.00016
$1.51
₿0.00016
$203.09M
₿1.37K
$1.81B
₿168.81K
$1.12B
₿28.75K
التنبؤ بسعر Celestia(tia)
89 XinFin  XDC $0.06481
₿0.00000064
-1.41 $1.05B
₿8.93K
$0.06573
₿0.00000066
$0.06282
₿0.00000063
$28.47M
₿119.06
$2.46B
₿24.33K
$1.05B
₿8.93K
التنبؤ بسعر XinFin(xdc)
90 Injective Protocol  INJ $10.4
₿0.00047
-4.56 $1.02B
₿42.51K
$10.91
₿0.00048
$10.43
₿0.00046
$95.7M
₿1.86K
$1.04B
₿47.21K
$1.02B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
92 Blockstack  STX $0.6463
₿0.000044
-2.00 $992.93M
₿64.91K
$0.6676
₿0.000047
$0.6473
₿0.000044
$21.14M
₿1.27K
$992.93M
₿81.26K
$992.93M
₿64.91K
التنبؤ بسعر Blockstack(stx)
93 Sonic  S $0.3078
-1.59 $992.09M
$0.3168
$0.308
$48.66M
$992.09M
$992.09M
التنبؤ بسعر Sonic(s)
94 Virtuals Protocol  VIRTUAL $1.5
₿0.0000025
-5.04 $982.95M
₿2.47K
$1.59
₿0.0000026
$1.5
₿0.0000023
$133.4M
₿22.06
$1.5B
₿2.47K
$982.95M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
95 Mantle Staked Ether  METH $2,715.32
₿0.051
-0.87 $966.67M
₿25.31K
$2,776.81
₿0.052
$2,706.41
₿0.051
$1.05M
₿159.95
$966.67M
₿25.31K
$966.67M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
96 StakeWise Staked ETH  OSETH $2,662.29
₿0.051
-0.97 $954.41M
₿1.48K
$2,728.96
₿0.052
$2,654.2
₿0.051
$32.29K
₿4.13
$954.41M
₿1.48K
$954.41M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
98 Optimism  OP $0.5386
₿0.000043
-0.85 $943.92M
₿43.94K
$0.5533
₿0.000045
$0.5373
₿0.000043
$133.62M
₿3.82K
$2.31B
₿187.55K
$943.92M
₿43.94K
التنبؤ بسعر Optimism(op)
99 PAX Gold  PAXG $3,322.75
₿0.034
-0.59 $928.27M
₿6.25K
$3,346.62
₿0.034
$3,310.6
₿0.032
$47.71M
₿139.99
$928.27M
₿6.25K
$928.27M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
100 Solv Protocol BTC  SOLVBTC $107,963
₿0.93
-0.88 $908.72M
₿0
$109,464
₿0.98
$108,029
₿0.90
$1.25M
₿14.67
$908.72M
$908.72M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
102 Pudgy Penguins  PENGU $0.01437
-9.44 $904.01M
$0.01612
$0.01438
$181.31M
$1.1B
$904.01M
التنبؤ بسعر Pudgy Penguins(pengu)
103 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $107,933
-0.73 $895.03M
$109,870
$107,940
$84.44M
$894.85M
$895.03M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
104 Wrapped BNB  WBNB $660.15
₿0.0085
-0.16 $886.37M
₿0
$664.16
₿0.0085
$660.17
₿0.0082
$109.92M
₿5.76K
$886.37M
₿15.31K
$886.37M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
105 Kaia  KAIA $0.149
-1.85 $875.13M
$0.1558
$0.1492
$22.47M
$875.13M
$875.13M
التنبؤ بسعر Kaia(kaia)
106 PayPal USD  PYUSD $0.9994
₿0.000014
0.01* $871.77M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$13.14M
₿76.24
$871.77M
₿2.83K
$871.77M
₿2.83K
107 Renzo Restaked ETH  EZETH $2,667.41
₿0.051
-0.91 $854.32M
₿0
$2,735.21
₿0.051
$2,661.25
₿0.050
$10.94M
₿585.21
$854.32M
$854.32M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
109 dogwifhat  WIF $0.842
₿0.000049
-6.43 $842.41M
₿49.99K
$0.9009
₿0.000056
$0.8433
₿0.000049
$362.2M
₿7.3K
$842.41M
₿49.99K
$842.41M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
110 The Graph  GRT $0.08346
₿0.0000046
-1.35 $825.56M
₿44.46K
$0.08623
₿0.0000049
$0.08381
₿0.0000046
$28.05M
₿1.35K
$902.89M
₿50.71K
$825.56M
₿44.46K
التنبؤ بسعر The Graph(grt)
111 Tether Gold  XAUT $3,313.25
₿0.034
-0.67 $816.71M
₿8.51K
$3,337.26
₿0.034
$3,299.21
₿0.033
$32.4M
₿249.03
$816.71M
₿8.51K
$816.71M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
112 FLOKI  FLOKI $0.00008176
₿0.0000000027
-2.19 $790.85M
₿26.82K
$0.00008883
₿0.0000000029
$0.00008197
₿0.0000000027
$234.91M
₿2.39K
$818.47M
₿27.61K
$790.85M
₿26.82K
التنبؤ بسعر FLOKI(floki)
113 Jupiter Staked SOL  JUPSOL $170.5
0.15 $791.88M
$172.28
$169
$2.77M
$791.88M
$791.88M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
114 Immutable  IMX $0.4172
₿0.000037
-2.28 $779.47M
₿53.58K
$0.431
₿0.000039
$0.4163
₿0.000037
$24.7M
₿841.95
$835.28M
₿75.31K
$779.47M
₿53.58K
التنبؤ بسعر Immutable(imx)
115 PancakeSwap Token  CAKE $2.26
₿0.000055
-0.40 $779.01M
₿13.62K
$2.3
₿0.000056
$2.26
₿0.000054
$41.49M
₿1.32K
$826.64M
₿21.18K
$779.01M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
116 Marinade staked SOL  MSOL $198.82
₿0.0028
0.29 $757.09M
₿15.18K
$200.48
₿0.0030
$196.7
₿0.0028
$10.29M
₿73.52
$757.09M
₿15.18K
$757.09M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا