$3.42T
إجمالي القيمة السوقية
$88.51B
إجمالي حجم التداول
BTC 62.98%     ETH 9.01%
السيطرة

أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $108,220
₿1
-0.77 $2.15T
₿19.68M
$109,167
₿1
$107,591
₿1
$24.24B
₿512.94K
$2.15T
₿21M
$2.15T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,552.93
₿0.050
-0.57 $307.92B
₿6.08M
$2,581.84
₿0.051
$2,521.06
₿0.050
$16.5B
₿267.46K
$307.92B
₿6.08M
$307.92B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9999
₿0.000014
0.01* $158.65B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$43.86B
₿849.82K
$158.65B
₿1.58M
$158.65B
₿1.58M
4 XRP  XRP $2.27
₿0.0000088
0.19 $134.03B
₿487.14K
$2.35
₿0.0000090
$2.25
₿0.0000087
$4.52B
₿31.4K
$226.88B
₿884.76K
$134.03B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $659.57
₿0.0085
-0.23 $96.2B
₿1.31M
$663.05
₿0.0085
$656.66
₿0.0082
$691.82M
₿19.18K
$96.2B
₿1.31M
$96.2B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $149.35
₿0.0024
-1.49 $79.98B
₿1.08M
$153.21
₿0.0025
$147.99
₿0.0024
$4.33B
₿49.13K
$90.3B
₿1.4M
$79.98B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01 $61.97B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$3.95B
₿97.15K
$61.97B
₿474.09K
$61.97B
₿474.25K
8 الترون  TRX $0.287
₿0.0000017
-0.38 $27.21B
₿152.95K
$0.2881
₿0.0000017
$0.2857
₿0.0000017
$344.11M
₿7.33K
$27.21B
₿152.95K
$27.21B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1682
₿0.0000026
-2.94 $25.22B
₿388.46K
$0.174
₿0.0000027
$0.166
₿0.0000026
$1.23B
₿33.48K
$25.23B
₿388.48K
$25.22B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,552.44
₿0.050
-0.57 $23.28B
₿481.74K
$2,583.2
₿0.051
$2,520.69
₿0.050
$12.44M
₿2.45K
$23.28B
₿481.74K
$23.28B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5747
₿0.0000083
-1.81 $20.8B
₿294.48K
$0.5901
₿0.0000088
$0.5735
₿0.0000083
$529M
₿7.88K
$25.91B
₿375.57K
$20.8B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $108,148
₿1.00071
-0.87 $13.93B
₿155.34K
$109,221
₿1.0029
$107,447
₿0.99
$158.51M
₿4.38K
$13.93B
₿155.34K
$13.93B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $37.31
-6.23 $12.45B
$40
$37.08
$257.79M
$37.27B
$12.45B
التنبؤ بسعر Hyperliquid(hype)
14 Wrapped stETH  WSTETH $3,080.34
₿0.058
-0.61 $10.42B
₿0
$3,119.41
₿0.060
$3,044.52
₿0.058
$60.2M
₿1.66K
$10.42B
₿180.89K
$10.42B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 بيتكوين كاش  BCH $497.3
₿0.0089
0.05 $9.9B
₿176.58K
$499.54
₿0.010
$489.96
₿0.0088
$179.35M
₿18.15K
$9.9B
₿188.33K
$9.9B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 Sui  SUI $2.86
₿0.000021
-2.17 $9.85B
₿28.5K
$2.93
₿0.000023
$2.83
₿0.000021
$668.12M
₿3.82K
$28.5B
₿219.89K
$9.85B
₿28.5K
التنبؤ بسعر Sui(sui)
17 ChainLink  LINK $13.31
₿0.00025
-1.51 $9.02B
₿147.73K
$13.67
₿0.00025
$13.21
₿0.00024
$292.67M
₿5.73K
$13.3B
₿251.62K
$9.02B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.04
₿0.000086
0.06 $8.35B
₿79.96K
$9.09
₿0.000086
$8.98
₿0.000081
$2.26M
₿29.84
$8.91B
₿85.01K
$8.35B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2482
₿0.0000018
-1.84 $7.68B
₿54.15K
$0.2554
₿0.0000019
$0.2463
₿0.0000018
$265.91M
₿1.36K
$12.4B
₿93.79K
$7.68B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $17.84
₿0.00067
-2.18 $7.53B
₿256.28K
$18.32
₿0.00068
$17.71
₿0.00066
$204.76M
₿7.56K
$8.15B
₿296.08K
$7.53B
₿256.28K
التنبؤ بسعر Avalanche(avax)
21 USDS  USDS $0.9998
-0.01* $7.39B
$1
$0.9996
$4.07M
$7.39B
$7.39B
التنبؤ بسعر USDS(usds)
22 Shiba Inu  SHIB $0.00001171
₿0.00000000039
-0.37 $6.9B
₿233.85K
$0.00001181
₿0.00000000040
$0.00001146
₿0.00000000039
$115.9M
₿8.67K
$6.9B
₿396.85K
$6.9B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 Wrapped eETH  WEETH $2,734.71
₿0.052
-0.51 $6.86B
₿33.69K
$2,766.47
₿0.053
$2,700.95
₿0.052
$18.27M
₿637.44
$6.86B
₿33.69K
$6.86B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
24 The Open Network  TON $2.76
₿0.000099
-2.56 $6.81B
₿344.64K
$2.84
₿0.00010
$2.73
₿0.000093
$242.48M
₿9.24K
$14.16B
₿506.94K
$6.81B
₿344.64K
التنبؤ بسعر The Open Network(ton)
25 WETH  WETH $2,553.25
₿0.050
-0.49 $6.66B
₿0
$2,583.82
₿0.051
$2,520.55
₿0.050
$56.81M
₿32.34K
$6.66B
₿151.29K
$6.66B
₿0
التنبؤ بسعر WETH(weth)
26 Hedera Hashgraph  HBAR $0.156
₿0.0000014
-2.48 $6.61B
₿49.45K
$0.161
₿0.0000015
$0.1552
₿0.0000014
$174.81M
₿926.12
$7.8B
₿73.33K
$6.61B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
27 لايتكوين  LTC $86.29
₿0.0014
-1.63 $6.56B
₿104.05K
$87.95
₿0.0014
$85.26
₿0.0013
$314.73M
₿9.51K
$6.56B
₿117.46K
$6.56B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 WhiteBIT Coin  WBT $45.01
₿0.00012
0.32 $6.49B
₿18.11K
$45.16
₿0.00012
$44.49
₿0.00012
$50.87M
₿233.74
$14.58B
₿44.67K
$6.49B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Monero  XMR $315.92
₿0.0019
-1.67 $5.82B
₿35.7K
$322.42
₿0.0019
$311.94
₿0.0018
$101.04M
₿703.41
$5.82B
$5.82B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Coinbase Wrapped BTC  CBBTC $108,217
-0.74 $5.38B
$109,275
$107,543
$234.18M
$5.38B
$5.38B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
32 Ethena USDe  USDE $1
₿0.000014
0.06 $5.31B
₿34.16K
$1
₿0.000014
$0.9973
₿0.000014
$109.14M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
33 Polkadot  DOT $3.35
₿0.00012
-1.44 $5.1B
₿164.49K
$3.41
₿0.00012
$3.33
₿0.00012
$143.5M
₿5K
$5.1B
₿174.35K
$5.1B
₿164.49K
التنبؤ بسعر Polkadot(dot)
34 Bitget Token  BGB $4.29
₿0.000018
-2.94 $5.02B
₿25.02K
$4.43
₿0.000019
$4.28
₿0.000017
$81.49M
₿911.48
$5.02B
₿35.74K
$5.02B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
35 Uniswap  UNI $7.46
₿0.00016
0.82 $4.48B
₿120.73K
$7.46
₿0.00016
$7.24
₿0.00015
$277.38M
₿2.37K
$7.45B
₿160.17K
$4.48B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Aave [New]  AAVE $282.59
₿0.0018
-1.59 $4.28B
₿27.26K
$289.68
₿0.0018
$277.98
₿0.0017
$422.76M
₿2.81K
$4.51B
₿29.47K
$4.28B
₿27.26K
التنبؤ بسعر Aave [New](aave)
37 Pepe  PEPE $0.000009909
₿0.00000000010
-1.83 $4.16B
₿42.25K
$0.00001015
₿0.00000000010
$0.000009739
₿0.000000000098
$641.55M
₿7.64K
$4.16B
₿42.25K
$4.16B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Dai  DAI $1
₿0.000014
0.03 $3.62B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$62.28M
₿4.63K
$3.62B
₿71.14K
$3.62B
₿71.14K
41 OKB  OKB $48.14
₿0.00082
-1.04 $2.89B
₿49.74K
$48.69
₿0.00083
$48.01
₿0.00081
$4.87M
₿131.07
$11.35B
₿195.59K
$2.89B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Bittensor  TAO $319.76
₿0.0089
-2.67 $2.87B
₿58.76K
$329.02
₿0.0093
$316.08
₿0.0080
$63.91M
₿1.02K
$6.7B
₿187.78K
$2.87B
₿58.76K
التنبؤ بسعر Bittensor(tao)
44 Aptos  APT $4.39
₿0.00017
-1.72 $2.82B
₿69.43K
$4.49
₿0.00019
$4.36
₿0.00017
$143.69M
₿4.59K
$5.05B
₿189.76K
$2.82B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Near  NEAR $2.14
₿0.000099
-1.29 $2.63B
₿105.66K
$2.19
₿0.00010
$2.12
₿0.000099
$130.52M
₿8.91K
$2.69B
₿117.88K
$2.63B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $4.75
₿0.00022
-1.91 $2.54B
₿104.51K
$4.86
₿0.00024
$4.71
₿0.00022
$40.75M
₿4.01K
$2.54B
₿116.95K
$2.54B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 Crypto.com Coin  CRO $0.08084
₿0.0000020
-0.48 $2.52B
₿55.56K
$0.0818
₿0.0000021
$0.08006
₿0.0000020
$12.93M
₿345.91
$7.91B
₿62.55K
$2.52B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 الإيثريوم كلاسيك  ETC $16.5
₿0.00047
-0.77 $2.52B
₿69.11K
$16.69
₿0.00048
$16.37
₿0.00046
$43.75M
₿4.09K
$2.52B
₿99.41K
$2.52B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Ondo  ONDO $0.7797
₿0.000010
-2.18 $2.46B
₿15.67K
$0.7993
₿0.000011
$0.7706
₿0.000010
$97.78M
₿2.36K
$7.79B
₿108.52K
$2.46B
₿15.67K
التنبؤ بسعر Ondo(ondo)
51 sUSDS  SUSDS $1.06
0.03 $2.37B
$1.06
$1.06
$21.39M
$2.37B
$2.37B
التنبؤ بسعر sUSDS(susds)
53 Kaspa  KAS $0.07521
₿0.0000019
-2.53 $1.98B
₿45.59K
$0.07794
₿0.0000020
$0.07438
₿0.0000019
$64.71M
₿514.3
$1.99B
₿45.99K
$1.98B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Fasttoken  FTN $4.45
₿0.000026
0.40 $1.91B
₿8.11K
$4.45
₿0.000026
$4.42
₿0.000025
$58.8M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
55 Mantle  MNT $0.5634
₿0.000018
-0.79 $1.89B
₿61.48K
$0.5754
₿0.000019
$0.5561
₿0.000018
$145.84M
₿1.01K
$3.5B
₿117.12K
$1.89B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Gatechain Token  GT $15.55
₿0.00011
0.63 $1.86B
₿15.18K
$15.61
₿0.00011
$15.42
₿0.00010
$2.77M
₿311.85
$4.66B
₿34.09K
$1.86B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
57 Cosmos  ATOM $4.03
₿0.00015
-1.20 $1.84B
₿60.66K
$4.09
₿0.00015
$4
₿0.00015
$52.03M
₿3.6K
$1.84B
₿60.7K
$1.84B
₿60.66K
التنبؤ بسعر Cosmos(atom)
58 Bonk  BONK $0.00002343
₿0.00000000031
7.04 $1.8B
₿20.66K
$0.00002337
₿0.00000000032
$0.00002131
₿0.00000000031
$1.06B
₿1.46K
$2.07B
₿29.24K
$1.8B
₿20.66K
التنبؤ بسعر Bonk(bonk)
59 VeChain  VET $0.02038
₿0.00000063
-1.64 $1.75B
₿46.12K
$0.02086
₿0.00000066
$0.02019
₿0.00000062
$27.28M
₿1.38K
$1.75B
₿54.53K
$1.75B
₿46.12K
التنبؤ بسعر VeChain(vet)
60 Fetch.ai  FET $0.6656
₿0.000036
-1.29 $1.73B
₿37.87K
$0.6835
₿0.000037
$0.6589
₿0.000036
$102.83M
₿3.18K
$1.8B
₿41.85K
$1.73B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 POL (ex-MATIC)  POL $0.1858
₿0.000012
1.05 $1.67B
₿1.74K
$0.1868
₿0.000013
$0.1826
₿0.000012
$53.52M
₿11.63
$1.94B
₿129.67K
$1.67B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Lombard Staked BTC  LBTC $108,069
-1.12 $1.64B
$109,760
$106,855
$6.07M
$1.64B
$1.64B
التنبؤ بسعر Lombard Staked BTC(lbtc)
65 Render Token  RENDER $3.14
₿0.00013
-2.49 $1.63B
₿50.39K
$3.24
₿0.00013
$3.11
₿0.00013
$54.45M
₿2.07K
$1.67B
₿70.21K
$1.63B
₿50.39K
التنبؤ بسعر Render Token(render)
66 Ethena  ENA $0.2552
₿0.000019
-3.74 $1.62B
₿27.95K
$0.2669
₿0.000021
$0.2523
₿0.000017
$121.72M
₿20.92K
$3.82B
₿294.23K
$1.62B
₿27.95K
التنبؤ بسعر Ethena(ena)
67 Arbitrum  ARB $0.327
₿0.000021
-1.61 $1.62B
₿55.94K
$0.3375
₿0.000022
$0.3235
₿0.000020
$161.56M
₿5.3K
$3.26B
₿210.77K
$1.62B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
68 Binance-Peg WETH  WETH $2,554.03
-0.59 $1.54B
$2,585.85
$2,520
$48.93M
$1.54B
$1.54B
التنبؤ بسعر Binance-Peg WETH(weth)
69 Filecoin  FIL $2.25
₿0.00012
-1.58 $1.53B
₿65.49K
$2.31
₿0.00013
$2.24
₿0.00012
$124.13M
₿4.95K
$4.41B
₿240.11K
$1.53B
₿65.49K
التنبؤ بسعر Filecoin(fil)
70 Quant  QNT $105.29
₿0.0016
-3.49 $1.53B
₿24.58K
$109.24
₿0.0017
$105.09
₿0.0016
$13.34M
₿415.46
$1.54B
₿24.7K
$1.53B
₿24.58K
التنبؤ بسعر Quant(qnt)
72 Algorand  ALGO $0.1739
₿0.0000032
-1.25 $1.5B
₿26.57K
$0.1775
₿0.0000034
$0.1731
₿0.0000032
$38.92M
₿960.43
$1.5B
₿26.57K
$1.5B
₿26.57K
التنبؤ بسعر Algorand(algo)
73 Worldcoin  WLD $0.8673
₿0.000093
-2.88 $1.48B
₿17.03K
$0.894
₿0.000099
$0.8595
₿0.000093
$98.26M
₿3.24K
$8.66B
₿939.26K
$1.48B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
75 First Digital USD  FDUSD $0.9988
₿0.000014
0.12 $1.45B
₿48.53K
$1
₿0.000014
$0.9956
₿0.000014
$6.13B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
76 KuCoin Shares  KCS $11.03
₿0.00015
-0.33 $1.41B
₿14.72K
$11.07
₿0.00015
$10.95
₿0.00014
$1.93M
₿3.11
$1.57B
₿21.99K
$1.41B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
77 Sei  SEI $0.2506
₿0.0000096
-5.12 $1.39B
₿25.74K
$0.267
₿0.000010
$0.2493
₿0.0000095
$118.7M
₿1.62K
$2.51B
₿96.24K
$1.39B
₿25.74K
التنبؤ بسعر Sei(sei)
78 Binance Staked SOL  BNSOL $158.33
-1.50 $1.39B
$162.44
$156.9
$2.03M
$1.39B
$1.39B
التنبؤ بسعر Binance Staked SOL(bnsol)
80 Jupiter  JUP $0.4305
₿0.000018
-3.30 $1.29B
₿25.28K
$0.4492
₿0.000020
$0.4284
₿0.000018
$36.86M
₿2.35K
$3.01B
₿187.28K
$1.29B
₿25.28K
التنبؤ بسعر Jupiter(jup)
81 NEXO  NEXO $1.23
₿0.000019
0.20 $1.23B
₿11.13K
$1.23
₿0.000020
$1.21
₿0.000019
$9.68M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
التنبؤ بسعر NEXO(nexo)
82 Kelp DAO Restaked ETH  RSETH $2,676.6
₿0.051
-0.56 $1.22B
₿11.81K
$2,709.94
₿0.051
$2,640.16
₿0.050
$1.35M
₿99.91
$1.22B
₿11.81K
$1.22B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
83 Rocket Pool ETH  RETH $2,908.45
₿0.056
-0.59 $1.2B
₿29.52K
$2,942.42
₿0.056
$2,872.05
₿0.055
$2.52M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 SPX6900  SPX $1.24
₿0.000000054
-7.97 $1.15B
₿50.44
$1.38
₿0.000000070
$1.23
₿0.000000054
$51.17M
₿2.04
$1.15B
₿50.44
$1.15B
₿50.44
التنبؤ بسعر SPX6900(spx)
85 Flare  FLR $0.01586
₿0.00000056
-3.93 $1.1B
₿20.56K
$0.01662
₿0.00000058
$0.01585
₿0.00000055
$6.24M
₿275.34
$1.64B
₿56.84K
$1.1B
₿20.56K
التنبؤ بسعر Flare(flr)
86 Celestia  TIA $1.55
₿0.00016
-6.38 $1.09B
₿28.75K
$1.68
₿0.00016
$1.55
₿0.00016
$167.5M
₿1.37K
$1.76B
₿168.81K
$1.09B
₿28.75K
التنبؤ بسعر Celestia(tia)
87 Fartcoin  FARTCOIN $1.08
-6.93 $1.09B
$1.21
$1.06
$247.25M
$1.09B
$1.09B
التنبؤ بسعر Fartcoin(fartcoin)
89 XinFin  XDC $0.06509
₿0.00000064
3.19 $1.06B
₿8.93K
$0.06704
₿0.00000066
$0.06308
₿0.00000063
$31.31M
₿119.06
$2.47B
₿24.33K
$1.06B
₿8.93K
التنبؤ بسعر XinFin(xdc)
90 Injective Protocol  INJ $10.36
₿0.00047
-2.01 $1.01B
₿42.51K
$10.68
₿0.00048
$10.27
₿0.00046
$82.89M
₿1.86K
$1.04B
₿47.21K
$1.01B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
92 Blockstack  STX $0.6452
₿0.000044
-2.18 $988.85M
₿64.91K
$0.6619
₿0.000047
$0.6399
₿0.000044
$23.09M
₿1.27K
$988.85M
₿81.26K
$988.85M
₿64.91K
التنبؤ بسعر Blockstack(stx)
93 Sonic  S $0.3042
-2.55 $979.48M
$0.3134
$0.3021
$48.6M
$979.48M
$979.48M
التنبؤ بسعر Sonic(s)
94 Mantle Staked Ether  METH $2,730.75
₿0.051
-0.40 $970.44M
₿25.31K
$2,772.85
₿0.052
$2,687.98
₿0.051
$807.72K
₿159.95
$970.44M
₿25.31K
$970.44M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
95 Virtuals Protocol  VIRTUAL $1.47
₿0.0000025
-5.73 $959.11M
₿2.47K
$1.56
₿0.0000026
$1.46
₿0.0000023
$127.25M
₿22.06
$1.46B
₿2.47K
$959.11M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
96 StakeWise Staked ETH  OSETH $2,682.19
₿0.051
-0.56 $958.59M
₿1.48K
$2,715.4
₿0.052
$2,645.5
₿0.051
$24.77K
₿4.13
$958.59M
₿1.48K
$958.59M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
98 Optimism  OP $0.5363
₿0.000043
-1.50 $938.84M
₿43.94K
$0.552
₿0.000045
$0.5336
₿0.000043
$128.65M
₿3.82K
$2.3B
₿187.55K
$938.84M
₿43.94K
التنبؤ بسعر Optimism(op)
99 PAX Gold  PAXG $3,338.48
₿0.034
0.49 $934.18M
₿6.25K
$3,345.38
₿0.034
$3,310.6
₿0.032
$46.47M
₿139.99
$934.18M
₿6.25K
$934.18M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
100 Pudgy Penguins  PENGU $0.01474
-3.41 $927.09M
$0.01528
$0.01437
$185.99M
$1.13B
$927.09M
التنبؤ بسعر Pudgy Penguins(pengu)
101 Solv Protocol BTC  SOLVBTC $107,907
₿0.93
-1.20 $907.99M
₿0
$109,309
₿0.98
$107,487
₿0.90
$1.01M
₿14.67
$907.99M
$907.99M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
103 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $108,120
-0.69 $893.62M
$108,984
$107,441
$78.06M
$893.62M
$893.62M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
104 PayPal USD  PYUSD $0.9996
₿0.000014
0.02 $890.69M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$25.06M
₿76.24
$890.69M
₿2.83K
$890.69M
₿2.83K
105 Wrapped BNB  WBNB $659.37
₿0.0085
-0.28 $886.22M
₿0
$663.23
₿0.0085
$656.87
₿0.0082
$130.15M
₿5.76K
$886.22M
₿15.31K
$886.22M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
106 Kaia  KAIA $0.1499
-1.54 $879.03M
$0.1526
$0.1482
$17.96M
$879.03M
$879.03M
التنبؤ بسعر Kaia(kaia)
107 Renzo Restaked ETH  EZETH $2,686.86
₿0.051
-0.52 $858.22M
₿0
$2,720.84
₿0.051
$2,653.88
₿0.050
$11.86M
₿585.21
$858.22M
$858.22M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
108 dogwifhat  WIF $0.8458
₿0.000049
-3.04 $844.57M
₿49.99K
$0.8751
₿0.000056
$0.8283
₿0.000049
$326.36M
₿7.3K
$844.57M
₿49.99K
$844.57M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
110 FLOKI  FLOKI $0.00008563
₿0.0000000027
0.77 $825.58M
₿26.82K
$0.00008558
₿0.0000000029
$0.00008038
₿0.0000000027
$147.91M
₿2.39K
$854.4M
₿27.61K
$825.58M
₿26.82K
التنبؤ بسعر FLOKI(floki)
111 Tether Gold  XAUT $3,331.36
₿0.034
0.63 $821.46M
₿8.51K
$3,339.92
₿0.034
$3,299.21
₿0.033
$28.29M
₿249.03
$821.46M
₿8.51K
$821.46M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
112 The Graph  GRT $0.08256
₿0.0000046
-2.08 $814.92M
₿44.46K
$0.08546
₿0.0000049
$0.08179
₿0.0000046
$28.88M
₿1.35K
$891.25M
₿50.71K
$814.92M
₿44.46K
التنبؤ بسعر The Graph(grt)
113 Jupiter Staked SOL  JUPSOL $167.71
-1.26 $777.89M
$171.77
$165.85
$3.89M
$777.89M
$777.89M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
115 PancakeSwap Token  CAKE $2.25
₿0.000055
-1.23 $776.24M
₿13.62K
$2.3
₿0.000056
$2.24
₿0.000054
$36.45M
₿1.32K
$823.66M
₿21.18K
$776.24M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
116 Immutable  IMX $0.4137
₿0.000037
-2.70 $771.76M
₿53.58K
$0.4263
₿0.000039
$0.4091
₿0.000037
$26.2M
₿841.95
$827.01M
₿75.31K
$771.76M
₿53.58K
التنبؤ بسعر Immutable(imx)
117 Marinade staked SOL  MSOL $195.24
₿0.0028
-1.41 $742.86M
₿15.18K
$200.3
₿0.0030
$193.24
₿0.0028
$11.14M
₿73.52
$742.86M
₿15.18K
$742.86M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا