$3.22T
إجمالي القيمة السوقية
$129.22B
إجمالي حجم التداول
BTC 57.49%     ETH 12.01%
السيطرة

أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2769)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $92,757
₿1
-2.46 $1.85T
₿19.98M
$95,468
₿1
$92,263
₿1
$42.68B
₿448.3K
$1.85T
₿19.98M
$1.85T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,208.53
₿0.034
-3.63 $387.24B
₿4.17M
$3,364.25
₿0.035
$3,190.76
₿0.034
$30.25B
₿320.11K
$387.24B
₿4.17M
$387.24B
₿4.17M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9994
₿0.000010
-0.02 $186.89B
₿2.01M
$0.9997
₿0.000010
$0.9993
₿0.000010
$84.11B
₿906.99K
$192.35B
₿2.07M
$186.89B
₿2.01M
4 Binance Coin  BNB $924.19
₿0.0099
-2.43 $126.02B
₿1.36M
$952.61
₿0.010
$911.56
₿0.0098
$2.51B
₿26.79K
$126.02B
₿1.36M
$126.02B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.98
₿0.000021
-3.84 $120.16B
₿1.29M
$2.06
₿0.000021
$1.93
₿0.000020
$4.17B
₿45.09K
$197.63B
₿2.12M
$120.16B
₿1.29M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000010
0.01* $75.74B
₿816.19K
$0.9998
₿0.000010
$0.9994
₿0.000010
$6.37B
₿77.62K
$75.74B
₿816.08K
$75.74B
₿816.19K
7 Solana  SOL $133.41
₿0.0014
-6.28 $75.5B
₿812.91K
$142.92
₿0.0014
$132.89
₿0.0014
$5.73B
₿61.57K
$82.58B
₿889.16K
$75.5B
₿812.91K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3116
₿0.0000033
-1.93 $29.52B
₿319.33K
$0.3204
₿0.0000034
$0.3119
₿0.0000033
$777.52M
₿8.73K
$29.52B
₿319.33K
$29.52B
₿319.33K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,208.65
₿0.034
-3.67 $29.2B
₿314.83K
$3,363.8
₿0.035
$3,190.75
₿0.034
$48.83M
₿562.71
$29.2B
₿314.83K
$29.2B
₿314.83K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1284
₿0.0000013
-6.51 $21.63B
₿232.54K
$0.1377
₿0.0000014
$0.1259
₿0.0000013
$1.98B
₿21.25K
$21.63B
₿232.55K
$21.63B
₿232.54K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3685
₿0.0000039
-6.30 $13.55B
₿145.45K
$0.3962
₿0.0000041
$0.3593
₿0.0000038
$1B
₿10.7K
$16.59B
₿178.02K
$13.55B
₿145.45K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,930.07
₿0.042
-3.69 $13.36B
₿143.86K
$4,120.04
₿0.043
$3,908.35
₿0.042
$84.35M
₿913.74
$13.36B
₿143.86K
$13.36B
₿143.86K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $56.19
₿0.00060
-1.93 $12.02B
₿129.54K
$57.87
₿0.00060
$56.02
₿0.00060
$88.22M
₿948.79
$18B
₿194.04K
$12.02B
₿129.54K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $589.53
₿0.0063
-0.19 $11.78B
₿126.86K
$599.79
₿0.0063
$576.5
₿0.0061
$453.8M
₿4.8K
$11.78B
₿126.86K
$11.78B
₿126.86K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Beacon ETH  WBETH $3,491.71
₿0.037
-3.73 $11.75B
₿126.66K
$3,663.09
₿0.038
$3,471.03
₿0.037
$34.5M
₿370.57
$11.75B
₿126.66K
$11.75B
₿126.66K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
17 Monero  XMR $625.54
₿0.0067
6.52 $11.54B
₿123.77K
$647.72
₿0.0069
$561.7
₿0.0060
$359.74M
₿3.93K
$11.54B
₿123.77K
$11.54B
₿123.77K
التنبؤ بسعر Monero(xmr)
18 Wrapped Bitcoin  WBTC $92,606
₿0.99
-2.39 $11.53B
₿124.52K
$95,362
₿1.00018
$91,911
₿0.99
$206.75M
₿2.25K
$11.53B
₿124.52K
$11.53B
₿124.52K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
19 Wrapped eETH  WEETH $3,484.53
₿0.037
-3.65 $10.33B
₿111.45K
$3,654.7
₿0.038
$3,465.16
₿0.037
$10.85M
₿117.12
$10.33B
₿111.45K
$10.33B
₿111.45K
التنبؤ بسعر Wrapped eETH(weeth)
20 USDS  USDS $0.9996
₿0.000010
0.01 $9.73B
₿104.5K
$0.9997
₿0.000010
$0.9994
₿0.000010
$3.86M
₿42.7
$9.73B
₿104.5K
$9.73B
₿104.5K
التنبؤ بسعر USDS(usds)
21 ChainLink  LINK $12.82
₿0.00013
-7.07 $9.08B
₿97.58K
$13.86
₿0.00014
$12.74
₿0.00013
$663.31M
₿6.98K
$12.82B
₿137.8K
$9.08B
₿97.58K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.92
₿0.000096
-1.73 $8.22B
₿88.81K
$9.29
₿0.00010
$8.92
₿0.000094
$2.69M
₿28.97
$8.79B
₿94.93K
$8.22B
₿88.81K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,208.4
₿0.034
-3.69 $7.9B
₿85.15K
$3,365.47
₿0.035
$3,191.25
₿0.034
$237M
₿2.09K
$7.9B
₿85.15K
$7.9B
₿85.15K
التنبؤ بسعر WETH(weth)
25 Coinbase Wrapped BTC  CBBTC $92,775
₿1.00082
-2.47 $7.17B
₿77.3K
$95,487
₿1.0048
$92,269
₿0.99
$381.2M
₿4.16K
$7.17B
₿77.3K
$7.17B
₿77.3K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
26 ستيلر  XLM $0.215
₿0.0000023
-4.43 $6.97B
₿74.74K
$0.2277
₿0.0000023
$0.21
₿0.0000022
$221.59M
₿2.55K
$10.75B
₿115.29K
$6.97B
₿74.74K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $1
₿0.000010
0.03 $6.49B
₿69.92K
$1
₿0.000010
$1
₿0.000010
$361.66M
₿3.9K
$6.49B
₿69.92K
$6.49B
₿69.92K
28 زكاش  ZEC $374.65
₿0.0040
-4.76 $6.18B
₿65.88K
$393.4
₿0.0041
$357.01
₿0.0038
$614.22M
₿6.74K
$6.18B
₿65.88K
$6.18B
₿65.88K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.55
₿0.000016
-12.79 $5.87B
₿63.2K
$1.79
₿0.000018
$1.55
₿0.000016
$1.21B
₿12.93K
$15.48B
₿166.66K
$5.87B
₿63.2K
التنبؤ بسعر Sui(sui)
30 Hyperliquid  HYPE $23.74
₿0.00025
-8.29 $5.65B
₿60.57K
$25.89
₿0.00027
$23.58
₿0.00025
$234.06M
₿2.48K
$22.81B
₿244.5K
$5.65B
₿60.57K
التنبؤ بسعر Hyperliquid(hype)
31 Avalanche  AVAX $12.74
₿0.00013
-6.27 $5.49B
₿59.08K
$13.74
₿0.00014
$12.51
₿0.00013
$453.66M
₿4.84K
$5.89B
₿63.42K
$5.49B
₿59.08K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $70.51
₿0.00075
-5.83 $5.41B
₿58.06K
$75.42
₿0.00079
$69.24
₿0.00074
$665.15M
₿7.24K
$5.41B
₿58.06K
$5.41B
₿58.06K
التنبؤ بسعر لايتكوين(ltc)
34 Hedera Hashgraph  HBAR $0.1096
₿0.0000011
-6.31 $4.69B
₿50.27K
$0.1176
₿0.0000012
$0.1072
₿0.0000011
$189.94M
₿2.12K
$5.48B
₿58.74K
$4.69B
₿50.27K
التنبؤ بسعر Hedera Hashgraph(hbar)
35 sUSDS  SUSDS $1.08
₿0.000011
0.01 $4.64B
₿46.26K
$1.09
₿0.000011
$1.07
₿0.000011
$2.78M
₿31.1
$4.64B
₿46.26K
$4.64B
₿46.26K
التنبؤ بسعر sUSDS(susds)
36 Shiba Inu  SHIB $0.000007869
₿0.000000000084
-6.07 $4.64B
₿49.75K
$0.00000845
₿0.000000000088
$0.000007829
₿0.000000000084
$157.96M
₿1.69K
$4.64B
₿49.77K
$4.64B
₿49.75K
التنبؤ بسعر Shiba Inu(shib)
38 Dai  DAI $0.9996
₿0.000010
0.05 $4.42B
₿47.67K
$1
₿0.000010
$0.9991
₿0.000010
$69.8M
₿721.6
$4.42B
₿47.67K
$4.42B
₿47.67K
40 The Open Network  TON $1.59
₿0.000017
-7.22 $3.87B
₿41.59K
$1.74
₿0.000018
$1.58
₿0.000016
$154.23M
₿1.5K
$8.21B
₿88.17K
$3.87B
₿41.59K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $0.9996
₿0.000010
-0.01* $3.73B
₿40.13K
$1
₿0.000010
$0.9995
₿0.000010
$48.88M
₿509.95
$3.73B
₿40.13K
$3.73B
₿40.13K
43 Crypto.com Coin  CRO $0.09362
₿0.0000010
-8.01 $3.72B
₿40.08K
$0.1021
₿0.0000010
$0.09349
₿0.0000010
$24.7M
₿260.08
$9.2B
₿99.03K
$3.72B
₿40.08K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.99
₿0.000021
-7.54 $3.29B
₿35.27K
$2.19
₿0.000022
$1.94
₿0.000020
$246.15M
₿2.65K
$3.29B
₿35.27K
$3.29B
₿35.27K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5
₿0.000053
-5.56 $3.17B
₿34.11K
$5.39
₿0.000056
$4.87
₿0.000052
$402.63M
₿4.33K
$4.49B
₿48.35K
$3.17B
₿34.11K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9174
₿0.0000099
-3.43 $2.98B
₿32.19K
$0.9763
₿0.000010
$0.8901
₿0.0000095
$170.83M
₿1.85K
$5.7B
₿61.54K
$2.98B
₿32.19K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.76
₿0.000040
-0.48 $2.63B
₿28.38K
$3.81
₿0.000040
$3.68
₿0.000039
$46.31M
₿441.55
$3.46B
₿37.29K
$2.63B
₿28.38K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $163.04
₿0.0017
-5.83 $2.48B
₿26.65K
$176.96
₿0.0018
$161.64
₿0.0017
$371.85M
₿4.01K
$2.61B
₿28.08K
$2.48B
₿26.65K
التنبؤ بسعر Aave [New](aave)
52 Tether Gold  XAUT $4,664.52
₿0.050
1.29 $2.43B
₿26.13K
$4,677.67
₿0.050
$4,604.61
₿0.048
$128.78M
₿1.37K
$2.43B
₿26.13K
$2.43B
₿26.13K
التنبؤ بسعر Tether Gold(xaut)
53 Bittensor  TAO $249.45
₿0.0026
-8.92 $2.39B
₿25.7K
$275.18
₿0.0028
$246.6
₿0.0026
$156.4M
₿1.68K
$5.24B
₿56.24K
$2.39B
₿25.7K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $108.26
₿0.0011
-5.09 $2.27B
₿24.52K
$114.36
₿0.0012
$108.26
₿0.0011
$29.1M
₿306.56
$2.27B
₿24.52K
$2.27B
₿24.52K
التنبؤ بسعر OKB(okb)
55 Internet Computer  ICP $4
₿0.000043
-0.39 $2.19B
₿23.49K
$4.38
₿0.000047
$3.71
₿0.000040
$386.45M
₿4.14K
$2.19B
₿23.49K
$2.19B
₿23.49K
التنبؤ بسعر Internet Computer(icp)
56 Pepe  PEPE $0.000005169
₿0.000000000055
-9.52 $2.18B
₿23.44K
$0.000005769
₿0.000000000060
$0.000005159
₿0.000000000055
$624.15M
₿6.81K
$2.18B
₿23.44K
$2.18B
₿23.44K
التنبؤ بسعر Pepe(pepe)
58 Near  NEAR $1.57
₿0.000016
-8.13 $2.01B
₿21.62K
$1.74
₿0.000018
$1.55
₿0.000016
$305.09M
₿3.49K
$2.01B
₿21.62K
$2.01B
₿21.62K
التنبؤ بسعر Near(near)
59 Binance-Peg WETH  WETH $3,208.16
₿0.034
-3.63 $1.94B
₿20.93K
$3,365.51
₿0.035
$3,189.32
₿0.034
$57.14M
₿617.82
$1.94B
₿20.93K
$1.94B
₿20.93K
التنبؤ بسعر Binance-Peg WETH(weth)
61 الإيثريوم كلاسيك  ETC $11.96
₿0.00012
-5.91 $1.86B
₿19.89K
$12.81
₿0.00013
$11.6
₿0.00012
$108.18M
₿1.16K
$1.86B
₿19.89K
$1.86B
₿19.89K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,677.16
₿0.050
1.21 $1.79B
₿19.3K
$4,688.84
₿0.050
$4,620.54
₿0.048
$223.21M
₿2.42K
$1.79B
₿19.3K
$1.79B
₿19.3K
التنبؤ بسعر PAX Gold(paxg)
64 Ondo  ONDO $0.3383
₿0.0000036
-9.11 $1.65B
₿17.74K
$0.3723
₿0.0000039
$0.3355
₿0.0000036
$163.82M
₿1.78K
$3.38B
₿36.42K
$1.65B
₿17.74K
التنبؤ بسعر Ondo(ondo)
66 Global Dollar  USDG $0.9997
₿0.000010
0.01* $1.6B
₿17.24K
$0.9998
₿0.000010
$0.9994
₿0.000010
$32.88M
₿360
$1.6B
₿17.24K
$1.6B
₿17.24K
التنبؤ بسعر Global Dollar(usdg)
70 Ethena  ENA $0.1935
₿0.0000020
-10.47 $1.54B
₿16.56K
$0.2192
₿0.0000023
$0.1909
₿0.0000020
$271M
₿2.91K
$2.9B
₿31.22K
$1.54B
₿16.56K
التنبؤ بسعر Ethena(ena)
73 Circle USYC  USYC $1.11
₿0.000011
0 $1.48B
₿15.48K
$0
$0
$1.33K
₿0.01
$1.48B
₿15.48K
$1.48B
₿15.48K
التنبؤ بسعر Circle USYC(usyc)
74 KuCoin Shares  KCS $11.19
₿0.00012
-2.77 $1.48B
₿15.93K
$11.56
₿0.00012
$11.05
₿0.00011
$3.09M
₿5.04
$1.59B
₿17.14K
$1.48B
₿15.93K
التنبؤ بسعر KuCoin Shares(kcs)
77 Binance Staked SOL  BNSOL $145.92
₿0.0015
-6.14 $1.43B
₿15.46K
$156.35
₿0.0016
$144.15
₿0.0015
$7.75M
₿83.16
$1.43B
₿15.46K
$1.43B
₿15.46K
التنبؤ بسعر Binance Staked SOL(bnsol)
78 POL (ex-MATIC)  POL $0.1351
₿0.0000014
-5.69 $1.43B
₿15.31K
$0.1447
₿0.0000015
$0.1322
₿0.0000014
$133.36M
₿1.45K
$1.43B
₿15.31K
$1.43B
₿15.31K
التنبؤ بسعر POL (ex-MATIC)(pol)
79 Ripple USD  RLUSD $0.9995
₿0.000010
0.01* $1.4B
₿15.14K
$0.9998
₿0.000010
$0.9993
₿0.000010
$51.28M
₿511.76
$1.4B
₿15.14K
$1.4B
₿15.14K
التنبؤ بسعر Ripple USD(rlusd)
81 Worldcoin  WLD $0.4984
₿0.0000053
-8.04 $1.36B
₿14.62K
$0.5453
₿0.0000057
$0.4822
₿0.0000052
$156.98M
₿1.69K
$4.98B
₿53.44K
$1.36B
₿14.62K
التنبؤ بسعر Worldcoin(wld)
82 Wrapped BNB  WBNB $924.27
₿0.0099
-2.34 $1.36B
₿14.66K
$952.78
₿0.010
$909.26
₿0.0098
$486.42M
₿7.06K
$1.36B
₿14.64K
$1.36B
₿14.66K
التنبؤ بسعر Wrapped BNB(wbnb)
83 Rocket Pool ETH  RETH $3,707.43
₿0.039
-3.84 $1.33B
₿14.39K
$3,888.1
₿0.040
$3,687
₿0.039
$389.98K
₿4.19
$1.33B
₿14.39K
$1.33B
₿14.39K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Aptos  APT $1.6
₿0.000017
-11.20 $1.22B
₿13.09K
$1.85
₿0.000019
$1.58
₿0.000017
$173.99M
₿1.87K
$1.91B
₿20.44K
$1.22B
₿13.09K
التنبؤ بسعر Aptos(apt)
87 Kelp DAO Restaked ETH  RSETH $3,409.96
₿0.036
-3.57 $1.18B
₿12.75K
$3,571.75
₿0.037
$3,392.46
₿0.036
$761.38K
₿8.21
$1.18B
₿12.75K
$1.18B
₿12.75K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
88 Cosmos  ATOM $2.39
₿0.000025
-4.52 $1.17B
₿12.5K
$2.53
₿0.000026
$2.31
₿0.000024
$63.17M
₿679.22
$1.17B
₿12.5K
$1.17B
₿12.5K
التنبؤ بسعر Cosmos(atom)
89 Quant  QNT $80.24
₿0.00086
-0.63 $1.17B
₿12.52K
$84.19
₿0.00090
$76.69
₿0.00082
$41.35M
₿440.37
$1.17B
₿12.58K
$1.17B
₿12.52K
التنبؤ بسعر Quant(qnt)
90 Gatechain Token  GT $10.03
₿0.00010
-2.89 $1.15B
₿12.44K
$10.34
₿0.00010
$10
₿0.00010
$2.33M
₿42.46
$3.01B
₿32.41K
$1.15B
₿12.44K
التنبؤ بسعر Gatechain Token(gt)
91 Kaspa  KAS $0.04249
₿0.00000045
-3.51 $1.14B
₿12.25K
$0.04455
₿0.00000046
$0.04165
₿0.00000044
$28.87M
₿310.79
$1.15B
₿12.41K
$1.14B
₿12.25K
التنبؤ بسعر Kaspa(kas)
92 Arbitrum  ARB $0.1915
₿0.0000020
-11.22 $1.12B
₿11.93K
$0.2205
₿0.0000023
$0.1892
₿0.0000020
$187.23M
₿2K
$1.92B
₿20.48K
$1.12B
₿11.93K
التنبؤ بسعر Arbitrum(arb)
93 USDD  USDD $0.9993
₿0.000010
-0.16 $1.11B
₿12.01K
$1
₿0.000010
$0.9991
₿0.000010
$6.49M
₿74.9
$1.13B
₿12.18K
$1.11B
₿12.01K
94 Algorand  ALGO $0.1196
₿0.0000012
-6.82 $1.06B
₿11.37K
$0.129
₿0.0000013
$0.1171
₿0.0000012
$45.41M
₿537.88
$1.06B
₿11.37K
$1.06B
₿11.37K
التنبؤ بسعر Algorand(algo)
95 Render Token  RENDER $2.04
₿0.000021
-5.62 $1.06B
₿11.35K
$2.22
₿0.000023
$1.98
₿0.000021
$121.91M
₿1.3K
$1.09B
₿11.68K
$1.06B
₿11.35K
التنبؤ بسعر Render Token(render)
96 Filecoin  FIL $1.38
₿0.000014
-9.94 $1.02B
₿10.91K
$1.55
₿0.000016
$1.35
₿0.000014
$232.07M
₿2.5K
$2.7B
₿28.96K
$1.02B
₿10.91K
التنبؤ بسعر Filecoin(fil)
97 Function FBTC  FBTC $92,046
₿0.99
-3.67 $1.01B
₿10.84K
$96,273
₿1.017
$89,212
₿0.96
$89.61K
₿0.97
$1.01B
₿10.84K
$1.01B
₿10.84K
التنبؤ بسعر Function FBTC(fbtc)
98 Lombard Staked BTC  LBTC $93,100
₿1.0037
-2.13 $1B
₿10.79K
$95,619
₿1.0044
$92,207
₿0.99
$6.94M
₿66.44
$1B
₿10.79K
$1B
₿10.79K
التنبؤ بسعر Lombard Staked BTC(lbtc)
100 داش  DASH $78.32
₿0.00084
-7.16 $981.98M
₿10.62K
$90.47
₿0.00095
$76.59
₿0.00082
$780.05M
₿8.62K
$981.99M
₿10.62K
$981.98M
₿10.62K
التنبؤ بسعر داش(dash)
103 NEXO  NEXO $0.9573
₿0.000010
-2.57 $956.64M
₿10.3K
$0.9874
₿0.000010
$0.948
₿0.000010
$10.59M
₿113.09
$956.64M
₿10.3K
$956.64M
₿10.3K
التنبؤ بسعر NEXO(nexo)
104 Solv Protocol BTC  SOLVBTC $92,721
₿0.99
-2.12 $934.54M
₿10.03K
$95,389
₿1.0089
$91,876
₿0.99
$367.51K
₿3.96
$934.54M
₿10.03K
$934.54M
₿10.03K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
105 VeChain  VET $0.01073
₿0.00000011
-7.75 $923.02M
₿9.89K
$0.01178
₿0.00000012
$0.01054
₿0.00000011
$32.86M
₿354.19
$923.02M
₿9.89K
$923.02M
₿9.89K
التنبؤ بسعر VeChain(vet)
106 Liquid Staked ETH  LSETH $3,459.76
₿0.037
-3.66 $888.31M
₿9.57K
$3,612.64
₿0.037
$3,426.2
₿0.036
$11.8K
₿0.13
$888.31M
₿9.57K
$888.31M
₿9.57K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Flare  FLR $0.01046
₿0.00000011
-3.88 $867.71M
₿9.4K
$0.01104
₿0.00000011
$0.01006
₿0.00000010
$13.15M
₿142.11
$1.1B
₿11.87K
$867.71M
₿9.4K
التنبؤ بسعر Flare(flr)
109 Mantle Staked Ether  METH $3,471.39
₿0.037
-4.02 $863.25M
₿9.32K
$3,666.25
₿0.038
$3,454.05
₿0.037
$1.67M
₿16.61
$863.25M
₿9.32K
$863.25M
₿9.32K
التنبؤ بسعر Mantle Staked Ether(meth)
111 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000010
0.01 $814.47M
₿8.89K
$0.9998
₿0.000010
$0.9995
₿0.000010
$16.12M
₿252.32
$814.47M
₿8.78K
$814.47M
₿8.89K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
112 XinFin  XDC $0.04248
₿0.00000045
-1.12 $810.76M
₿8.73K
$0.04331
₿0.00000045
$0.04101
₿0.00000044
$24.66M
₿265.26
$1.62B
₿17.4K
$810.76M
₿8.73K
التنبؤ بسعر XinFin(xdc)
113 Bonk  BONK $0.00000913
₿0.000000000098
-11.68 $803.82M
₿8.65K
$0.00001039
₿0.00000000010
$0.000009109
₿0.000000000097
$133.53M
₿1.46K
$803.82M
₿8.65K
$803.82M
₿8.65K
التنبؤ بسعر Bonk(bonk)
116 OUSG  OUSG $114
₿0.0012
0 $769.4M
₿8.29K
$114
₿0.0012
$114
₿0.0011
$0
₿0
$769.4M
₿8.29K
$769.4M
₿8.29K
التنبؤ بسعر OUSG(ousg)
117 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $92,579
₿0.99
-2.64 $749.14M
₿8.07K
$95,714
₿1.0058
$91,332
₿0.98
$123.03M
₿1.33K
$749.14M
₿8.07K
$749.14M
₿8.07K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
119 Sei  SEI $0.1098
₿0.0000011
-8.01 $726.28M
₿7.81K
$0.1201
₿0.0000012
$0.1087
₿0.0000011
$76.64M
₿844.22
$1.1B
₿11.8K
$726.28M
₿7.81K
التنبؤ بسعر Sei(sei)
122 Renzo Restaked ETH  EZETH $3,431.23
₿0.036
-3.69 $707.04M
₿7.64K
$3,595.07
₿0.037
$3,410.9
₿0.036
$766.75K
₿3.57
$708.18M
₿7.64K
$707.04M
₿7.64K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Morpho  MORPHO $1.27
₿0.000013
-4.41 $693.66M
₿7.48K
$1.37
₿0.000014
$1.26
₿0.000013
$15.64M
₿168.55
$1.28B
₿13.75K
$693.66M
₿7.48K
التنبؤ بسعر Morpho(morpho)
124 Ondo US Dollar Yield  USDY $1.11
₿0.000011
-0.33 $688.86M
₿7.42K
$1.13
₿0.000012
$1.1
₿0.000011
$3.18M
₿34.18
$876.75M
₿9.45K
$688.86M
₿7.42K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
125 PancakeSwap Token  CAKE $2.02
₿0.000021
-3.01 $673.99M
₿7.24K
$2.11
₿0.000022
$2
₿0.000021
$60.13M
₿638.76
$701.1M
₿7.54K
$673.99M
₿7.24K
التنبؤ بسعر PancakeSwap Token(cake)
126 L2 Standard Bridged WETH (Base)  WETH $3,207.89
₿0.034
-3.72 $670.88M
₿7.23K
$3,365.27
₿0.035
$3,190.98
₿0.034
$593.85M
₿5.61K
$670.88M
₿7.23K
$670.88M
₿7.23K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
127 Jupiter Staked SOL  JUPSOL $155.36
₿0.0016
-6.16 $667.49M
₿7.21K
$166.45
₿0.0017
$154.81
₿0.0016
$4.17M
₿20.86
$667.49M
₿7.21K
$667.49M
₿7.21K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
128 StakeWise Staked ETH  OSETH $3,408.23
₿0.036
-3.68 $665.35M
₿7.18K
$3,574.77
₿0.037
$3,393.3
₿0.036
$47.31K
₿0.51
$665.35M
₿7.18K
$665.35M
₿7.18K
التنبؤ بسعر StakeWise Staked ETH(oseth)
130 Beldex  BDX $0.08739
₿0.00000094
1.55 $662.88M
₿7.17K
$0.08826
₿0.00000095
$0.08561
₿0.00000090
$9.78M
₿103.67
$865.99M
₿9.37K
$662.88M
₿7.17K
التنبؤ بسعر Beldex(bdx)
131 Pudgy Penguins  PENGU $0.01027
₿0.00000011
-11.60 $646.21M
₿6.94K
$0.01161
₿0.00000012
$0.0101
₿0.00000010
$218.68M
₿2.27K
$820.03M
₿8.81K
$646.21M
₿6.94K
التنبؤ بسعر Pudgy Penguins(pengu)
133 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
₿0.000010
0.02 $640.84M
₿6.9K
$0.9999
₿0.000010
$0.9994
₿0.000010
$7.3M
₿72.5
$640.84M
₿6.9K
$640.84M
₿6.9K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
134 Jupiter  JUP $0.1998
₿0.0000021
-9.36 $637.77M
₿6.87K
$0.223
₿0.0000023
$0.198
₿0.0000021
$33.86M
₿364.58
$1.37B
₿14.77K
$637.77M
₿6.87K
التنبؤ بسعر Jupiter(jup)
135 Tezos  XTZ $0.5849
₿0.0000063
-3.08 $627.69M
₿6.78K
$0.6136
₿0.0000064
$0.555
₿0.0000059
$44.49M
₿478.23
$639.43M
₿6.91K
$627.69M
₿6.78K
التنبؤ بسعر Tezos(xtz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀