$3.23T
إجمالي القيمة السوقية
$130.35B
إجمالي حجم التداول
BTC 57.54%     ETH 12.02%
السيطرة

أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2769)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $92,945
₿1
-2.19 $1.86T
₿19.98M
$95,468
₿1
$92,263
₿1
$43.42B
₿465.17K
$1.86T
₿19.98M
$1.86T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,213.83
₿0.034
-3.53 $387.89B
₿4.17M
$3,364.25
₿0.035
$3,190.76
₿0.034
$30.64B
₿328.23K
$387.89B
₿4.17M
$387.89B
₿4.17M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9994
₿0.000010
-0.03 $186.89B
₿2.01M
$0.9997
₿0.000010
$0.9993
₿0.000010
$84.83B
₿912.02K
$192.35B
₿2.07M
$186.89B
₿2.01M
4 Binance Coin  BNB $924.23
₿0.0099
-2.67 $126.03B
₿1.36M
$952.61
₿0.010
$911.56
₿0.0098
$2.49B
₿26.92K
$126.03B
₿1.36M
$126.03B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.98
₿0.000021
-3.43 $120.33B
₿1.29M
$2.06
₿0.000021
$1.93
₿0.000020
$4.1B
₿45.23K
$197.92B
₿2.13M
$120.33B
₿1.29M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000010
0.01* $75.76B
₿815.12K
$0.9998
₿0.000010
$0.9994
₿0.000010
$5.76B
₿67.52K
$75.77B
₿815.13K
$75.76B
₿815.12K
7 Solana  SOL $133.46
₿0.0014
-6.00 $75.5B
₿812.66K
$142.92
₿0.0014
$132.89
₿0.0014
$5.73B
₿63K
$82.58B
₿888.89K
$75.5B
₿812.66K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3104
₿0.0000033
-2.82 $29.4B
₿316.01K
$0.3204
₿0.0000034
$0.3092
₿0.0000033
$821.97M
₿9.41K
$29.4B
₿316.01K
$29.4B
₿316.01K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,214.3
₿0.034
-3.50 $29.23B
₿314.41K
$3,363.8
₿0.035
$3,190.75
₿0.034
$49.24M
₿528.79
$29.23B
₿314.41K
$29.23B
₿314.41K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1278
₿0.0000013
-6.57 $21.52B
₿231.69K
$0.1377
₿0.0000014
$0.1259
₿0.0000013
$1.92B
₿21.2K
$21.52B
₿231.7K
$21.52B
₿231.69K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3665
₿0.0000039
-6.49 $13.48B
₿144.94K
$0.3962
₿0.0000041
$0.3593
₿0.0000038
$973.3M
₿10.51K
$16.5B
₿177.4K
$13.48B
₿144.94K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,936.27
₿0.042
-3.47 $13.38B
₿143.85K
$4,120.04
₿0.043
$3,908.35
₿0.042
$84.16M
₿874.84
$13.38B
₿143.85K
$13.38B
₿143.85K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $56.26
₿0.00060
-1.76 $12.03B
₿129.44K
$57.87
₿0.00060
$56.02
₿0.00060
$89.66M
₿963.57
$18.02B
₿193.89K
$12.03B
₿129.44K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $591.54
₿0.0063
-0.08 $11.82B
₿127.36K
$599.79
₿0.0063
$576.5
₿0.0061
$461.08M
₿4.86K
$11.82B
₿127.36K
$11.82B
₿127.36K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Beacon ETH  WBETH $3,497.1
₿0.037
-3.49 $11.76B
₿126.46K
$3,663.09
₿0.038
$3,471.03
₿0.037
$33.28M
₿371.34
$11.76B
₿126.46K
$11.76B
₿126.46K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
17 Wrapped Bitcoin  WBTC $92,509
₿0.99
-2.41 $11.56B
₿124.59K
$95,362
₿1.00018
$91,911
₿0.99
$200.63M
₿2.16K
$11.56B
₿124.59K
$11.56B
₿124.59K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Monero  XMR $608.42
₿0.0066
2.20 $11.21B
₿121.8K
$647.72
₿0.0069
$561.7
₿0.0060
$367.74M
₿3.94K
$11.21B
₿121.8K
$11.21B
₿121.8K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,490.79
₿0.037
-3.48 $10.35B
₿111.31K
$3,654.7
₿0.038
$3,465.16
₿0.037
$11.94M
₿127.2
$10.35B
₿111.31K
$10.35B
₿111.31K
التنبؤ بسعر Wrapped eETH(weeth)
20 USDS  USDS $0.9995
₿0.000010
-0.01* $9.74B
₿104.84K
$0.9997
₿0.000010
$0.9994
₿0.000010
$3.92M
₿40.79
$9.74B
₿104.84K
$9.74B
₿104.84K
التنبؤ بسعر USDS(usds)
21 ChainLink  LINK $12.77
₿0.00013
-7.18 $9.04B
₿97.26K
$13.86
₿0.00014
$12.74
₿0.00013
$659.37M
₿7.09K
$12.77B
₿137.36K
$9.04B
₿97.26K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.91
₿0.000095
-1.84 $8.21B
₿88.37K
$9.29
₿0.00010
$8.91
₿0.000094
$2.7M
₿28.98
$8.78B
₿94.46K
$8.21B
₿88.37K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,213.78
₿0.034
-3.52 $7.91B
₿85.08K
$3,365.47
₿0.035
$3,191.25
₿0.034
$221.16M
₿1.58K
$7.92B
₿85.11K
$7.91B
₿85.08K
التنبؤ بسعر WETH(weth)
25 Coinbase Wrapped BTC  CBBTC $92,954
₿0.99
-2.19 $7.19B
₿77.29K
$95,487
₿1.0048
$92,269
₿0.99
$360.06M
₿4.03K
$7.19B
₿77.29K
$7.19B
₿77.29K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
26 ستيلر  XLM $0.2165
₿0.0000023
-3.51 $7.02B
₿75.49K
$0.2277
₿0.0000023
$0.21
₿0.0000022
$229.91M
₿2.4K
$10.83B
₿116.44K
$7.02B
₿75.49K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $1
₿0.000010
-0.10 $6.48B
₿69.74K
$1
₿0.000010
$1
₿0.000010
$364.93M
₿3.91K
$6.48B
₿69.74K
$6.48B
₿69.74K
28 زكاش  ZEC $373.18
₿0.0040
-5.12 $6.16B
₿66.35K
$393.34
₿0.0041
$357.01
₿0.0038
$563.89M
₿6.07K
$6.16B
₿66.36K
$6.16B
₿66.35K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.55
₿0.000016
-12.54 $5.88B
₿63.25K
$1.79
₿0.000018
$1.55
₿0.000016
$1.23B
₿12.84K
$15.5B
₿166.8K
$5.88B
₿63.25K
التنبؤ بسعر Sui(sui)
30 Hyperliquid  HYPE $23.72
₿0.00025
-8.27 $5.65B
₿60.72K
$25.86
₿0.00027
$23.58
₿0.00025
$239.01M
₿2.57K
$22.8B
₿245.1K
$5.65B
₿60.72K
التنبؤ بسعر Hyperliquid(hype)
31 Avalanche  AVAX $12.7
₿0.00013
-6.26 $5.47B
₿58.85K
$13.74
₿0.00014
$12.51
₿0.00013
$468.9M
₿5.03K
$5.87B
₿63.18K
$5.47B
₿58.85K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $70.81
₿0.00076
-5.34 $5.43B
₿58.45K
$75.42
₿0.00079
$69.24
₿0.00074
$683.68M
₿7.51K
$5.43B
₿58.46K
$5.43B
₿58.45K
التنبؤ بسعر لايتكوين(ltc)
34 Hedera Hashgraph  HBAR $0.1095
₿0.0000011
-5.99 $4.69B
₿50.46K
$0.1176
₿0.0000012
$0.1072
₿0.0000011
$186.57M
₿2.06K
$5.48B
₿58.95K
$4.69B
₿50.46K
التنبؤ بسعر Hedera Hashgraph(hbar)
35 sUSDS  SUSDS $1.09
₿0.000011
0.27 $4.67B
₿50.17K
$1.09
₿0.000011
$1.07
₿0.000011
$13.05M
₿136.33
$4.67B
₿50.17K
$4.67B
₿50.17K
التنبؤ بسعر sUSDS(susds)
36 Shiba Inu  SHIB $0.00000789
₿0.000000000084
-5.80 $4.64B
₿49.99K
$0.00000845
₿0.000000000088
$0.000007829
₿0.000000000084
$164.22M
₿1.77K
$4.65B
₿50.01K
$4.64B
₿49.99K
التنبؤ بسعر Shiba Inu(shib)
38 Dai  DAI $0.9996
₿0.000010
-0.02 $4.42B
₿47.55K
$0.9999
₿0.000010
$0.9992
₿0.000010
$72.82M
₿797.35
$4.41B
₿47.45K
$4.42B
₿47.55K
40 The Open Network  TON $1.59
₿0.000017
-8.30 $3.85B
₿41.41K
$1.74
₿0.000018
$1.58
₿0.000016
$132.6M
₿1.51K
$8.17B
₿87.81K
$3.85B
₿41.41K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $1
₿0.000010
0.06 $3.73B
₿40.17K
$1
₿0.000010
$0.9995
₿0.000010
$61.36M
₿656.99
$3.73B
₿40.17K
$3.73B
₿40.17K
43 Crypto.com Coin  CRO $0.09305
₿0.00000099
-8.30 $3.7B
₿39.8K
$0.1021
₿0.0000010
$0.09297
₿0.00000099
$25.29M
₿271.1
$9.14B
₿98.35K
$3.7B
₿39.8K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.97
₿0.000021
-8.89 $3.27B
₿35.2K
$2.19
₿0.000022
$1.94
₿0.000020
$241.7M
₿2.62K
$3.27B
₿35.2K
$3.27B
₿35.2K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.98
₿0.000053
-6.29 $3.16B
₿34.04K
$5.39
₿0.000056
$4.87
₿0.000052
$398.29M
₿4.3K
$4.48B
₿48.26K
$3.16B
₿34.04K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9116
₿0.0000098
-4.02 $2.97B
₿31.94K
$0.9763
₿0.000010
$0.8901
₿0.0000095
$173.33M
₿1.87K
$5.67B
₿61.07K
$2.97B
₿31.94K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.75
₿0.000040
-0.82 $2.62B
₿28.29K
$3.81
₿0.000040
$3.68
₿0.000039
$47.85M
₿508.09
$3.45B
₿37.18K
$2.62B
₿28.29K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $162.67
₿0.0017
-6.58 $2.47B
₿26.58K
$176.96
₿0.0018
$161.64
₿0.0017
$371.39M
₿4K
$2.6B
₿28.01K
$2.47B
₿26.58K
التنبؤ بسعر Aave [New](aave)
52 Tether Gold  XAUT $4,668.6
₿0.050
1.37 $2.43B
₿26.11K
$4,677.67
₿0.050
$4,604.61
₿0.048
$129.8M
₿1.38K
$2.43B
₿26.11K
$2.43B
₿26.11K
التنبؤ بسعر Tether Gold(xaut)
53 Bittensor  TAO $249.3
₿0.0026
-8.61 $2.39B
₿25.75K
$275.18
₿0.0028
$246.6
₿0.0026
$138.77M
₿1.5K
$5.24B
₿56.34K
$2.39B
₿25.75K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $108.46
₿0.0011
-4.61 $2.28B
₿24.49K
$114.36
₿0.0012
$108.22
₿0.0011
$29.92M
₿321.61
$2.28B
₿24.49K
$2.28B
₿24.49K
التنبؤ بسعر OKB(okb)
55 Pepe  PEPE $0.00000518
₿0.000000000055
-9.02 $2.18B
₿23.43K
$0.000005769
₿0.000000000060
$0.000005159
₿0.000000000055
$618.75M
₿6.68K
$2.18B
₿23.43K
$2.18B
₿23.43K
التنبؤ بسعر Pepe(pepe)
56 Internet Computer  ICP $3.95
₿0.000042
-1.74 $2.16B
₿23.3K
$4.38
₿0.000047
$3.71
₿0.000040
$382.26M
₿4.14K
$2.16B
₿23.3K
$2.16B
₿23.3K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.57
₿0.000016
-8.55 $2.01B
₿21.6K
$1.74
₿0.000018
$1.55
₿0.000016
$326M
₿3.3K
$2.01B
₿21.6K
$2.01B
₿21.6K
التنبؤ بسعر Near(near)
59 Binance-Peg WETH  WETH $3,212.47
₿0.034
-3.57 $1.94B
₿20.9K
$3,365.51
₿0.035
$3,189.32
₿0.034
$57.17M
₿615.15
$1.94B
₿20.9K
$1.94B
₿20.9K
التنبؤ بسعر Binance-Peg WETH(weth)
61 الإيثريوم كلاسيك  ETC $11.93
₿0.00012
-6.30 $1.85B
₿19.91K
$12.81
₿0.00013
$11.6
₿0.00012
$106.95M
₿1.15K
$1.85B
₿19.91K
$1.85B
₿19.91K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,681.22
₿0.050
1.30 $1.79B
₿19.29K
$4,688.84
₿0.050
$4,620.54
₿0.048
$228.32M
₿2.44K
$1.79B
₿19.29K
$1.79B
₿19.29K
التنبؤ بسعر PAX Gold(paxg)
64 Ondo  ONDO $0.339
₿0.0000036
-8.60 $1.65B
₿17.71K
$0.3723
₿0.0000039
$0.3355
₿0.0000036
$160.96M
₿1.43K
$3.38B
₿36.36K
$1.65B
₿17.71K
التنبؤ بسعر Ondo(ondo)
66 Global Dollar  USDG $0.9997
₿0.000010
0.01* $1.6B
₿17.23K
$0.9998
₿0.000010
$0.9994
₿0.000010
$27.77M
₿298.64
$1.6B
₿17.23K
$1.6B
₿17.23K
التنبؤ بسعر Global Dollar(usdg)
70 Ethena  ENA $0.1929
₿0.0000020
-10.55 $1.53B
₿16.51K
$0.2192
₿0.0000023
$0.1909
₿0.0000020
$271.49M
₿2.92K
$2.89B
₿31.12K
$1.53B
₿16.51K
التنبؤ بسعر Ethena(ena)
74 Circle USYC  USYC $1.11
₿0.000011
0 $1.48B
₿15.48K
$0
$0
$1.33K
₿0.01
$1.48B
₿15.48K
$1.48B
₿15.48K
التنبؤ بسعر Circle USYC(usyc)
75 KuCoin Shares  KCS $11.18
₿0.00012
-2.65 $1.48B
₿15.91K
$11.56
₿0.00012
$11.05
₿0.00011
$3.11M
₿33.39
$1.59B
₿17.11K
$1.48B
₿15.91K
التنبؤ بسعر KuCoin Shares(kcs)
77 Binance Staked SOL  BNSOL $146.09
₿0.0015
-5.79 $1.44B
₿15.45K
$156.35
₿0.0016
$144.15
₿0.0015
$7.83M
₿84.15
$1.44B
₿15.45K
$1.44B
₿15.45K
التنبؤ بسعر Binance Staked SOL(bnsol)
78 POL (ex-MATIC)  POL $0.135
₿0.0000014
-6.11 $1.43B
₿15.38K
$0.1447
₿0.0000015
$0.1322
₿0.0000014
$133.63M
₿1.48K
$1.43B
₿15.38K
$1.43B
₿15.38K
التنبؤ بسعر POL (ex-MATIC)(pol)
79 Ripple USD  RLUSD $0.9997
₿0.000010
0.01 $1.41B
₿15.12K
$0.9998
₿0.000010
$0.9993
₿0.000010
$51.28M
₿505.78
$1.41B
₿15.12K
$1.41B
₿15.12K
التنبؤ بسعر Ripple USD(rlusd)
81 Wrapped BNB  WBNB $924.24
₿0.0099
-2.68 $1.37B
₿14.69K
$952.78
₿0.010
$909.26
₿0.0098
$625.83M
₿5.1K
$1.37B
₿14.69K
$1.37B
₿14.69K
التنبؤ بسعر Wrapped BNB(wbnb)
82 Worldcoin  WLD $0.4944
₿0.0000053
-8.65 $1.36B
₿14.62K
$0.5453
₿0.0000057
$0.4822
₿0.0000052
$156.63M
₿1.69K
$4.94B
₿53.21K
$1.36B
₿14.62K
التنبؤ بسعر Worldcoin(wld)
83 Rocket Pool ETH  RETH $3,712.92
₿0.039
-3.50 $1.34B
₿14.37K
$3,888.1
₿0.040
$3,687
₿0.039
$366.59K
₿3.94
$1.34B
₿14.37K
$1.34B
₿14.37K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Aptos  APT $1.58
₿0.000017
-13.30 $1.21B
₿13.04K
$1.85
₿0.000019
$1.58
₿0.000017
$156.28M
₿1.82K
$1.89B
₿20.36K
$1.21B
₿13.04K
التنبؤ بسعر Aptos(apt)
87 Kelp DAO Restaked ETH  RSETH $3,415.67
₿0.036
-3.40 $1.18B
₿12.73K
$3,571.75
₿0.037
$3,392.46
₿0.036
$774.79K
₿8.33
$1.18B
₿12.73K
$1.18B
₿12.73K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
88 Cosmos  ATOM $2.38
₿0.000025
-5.13 $1.16B
₿12.51K
$2.53
₿0.000026
$2.31
₿0.000024
$61.89M
₿679.83
$1.16B
₿12.51K
$1.16B
₿12.51K
التنبؤ بسعر Cosmos(atom)
89 Quant  QNT $79.67
₿0.00085
-1.89 $1.16B
₿12.46K
$84.19
₿0.00090
$76.69
₿0.00082
$41.4M
₿410.96
$1.16B
₿12.52K
$1.16B
₿12.46K
التنبؤ بسعر Quant(qnt)
90 Gatechain Token  GT $9.96
₿0.00010
-3.74 $1.15B
₿12.34K
$10.34
₿0.00010
$9.95
₿0.00010
$4.08M
₿43.93
$2.98B
₿32.15K
$1.15B
₿12.34K
التنبؤ بسعر Gatechain Token(gt)
91 Kaspa  KAS $0.04242
₿0.00000045
-3.87 $1.14B
₿12.22K
$0.04455
₿0.00000046
$0.04165
₿0.00000044
$29.05M
₿313.27
$1.15B
₿12.38K
$1.14B
₿12.22K
التنبؤ بسعر Kaspa(kas)
92 USDD  USDD $0.9993
₿0.000010
-0.14 $1.13B
₿12.17K
$1
₿0.000010
$0.9991
₿0.000010
$6.82M
₿78.47
$1.13B
₿12.17K
$1.13B
₿12.17K
93 Arbitrum  ARB $0.1909
₿0.0000020
-11.45 $1.11B
₿11.93K
$0.2205
₿0.0000023
$0.1892
₿0.0000020
$188.01M
₿2.01K
$1.91B
₿20.48K
$1.11B
₿11.93K
التنبؤ بسعر Arbitrum(arb)
94 Algorand  ALGO $0.1188
₿0.0000012
-7.41 $1.05B
₿11.3K
$0.129
₿0.0000013
$0.1171
₿0.0000012
$49.82M
₿538
$1.05B
₿11.3K
$1.05B
₿11.3K
التنبؤ بسعر Algorand(algo)
95 Render Token  RENDER $2.02
₿0.000021
-6.57 $1.05B
₿11.24K
$2.22
₿0.000023
$1.98
₿0.000021
$121.1M
₿1.3K
$1.08B
₿11.56K
$1.05B
₿11.24K
التنبؤ بسعر Render Token(render)
96 Function FBTC  FBTC $92,342
₿0.99
-3.17 $1.01B
₿10.88K
$96,273
₿1.017
$89,212
₿0.96
$79.14K
₿0.85
$1.01B
₿10.88K
$1.01B
₿10.88K
التنبؤ بسعر Function FBTC(fbtc)
97 Filecoin  FIL $1.37
₿0.000014
-10.55 $1.01B
₿10.85K
$1.55
₿0.000016
$1.35
₿0.000014
$230.98M
₿2.37K
$2.68B
₿28.8K
$1.01B
₿10.85K
التنبؤ بسعر Filecoin(fil)
98 Lombard Staked BTC  LBTC $93,089
₿1.0017
-2.16 $1B
₿10.78K
$95,619
₿1.0044
$92,207
₿0.99
$6.26M
₿61.94
$1B
₿10.78K
$1B
₿10.78K
التنبؤ بسعر Lombard Staked BTC(lbtc)
100 داش  DASH $79.04
₿0.00085
-11.32 $992.42M
₿10.67K
$90.47
₿0.00095
$76.59
₿0.00082
$745.6M
₿8.1K
$992.42M
₿10.67K
$992.42M
₿10.67K
التنبؤ بسعر داش(dash)
103 NEXO  NEXO $0.964
₿0.000010
-1.46 $963.37M
₿10.34K
$0.9874
₿0.000010
$0.948
₿0.000010
$11.15M
₿119.22
$963.37M
₿10.34K
$963.37M
₿10.34K
التنبؤ بسعر NEXO(nexo)
104 Solv Protocol BTC  SOLVBTC $92,550
₿0.99
-2.31 $932.8M
₿10.03K
$95,389
₿1.0089
$91,876
₿0.99
$469.91K
₿5.04
$932.8M
₿10.03K
$932.8M
₿10.03K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
105 VeChain  VET $0.01071
₿0.00000011
-7.83 $920.63M
₿9.9K
$0.01178
₿0.00000012
$0.01054
₿0.00000011
$33.12M
₿356.67
$920.63M
₿9.9K
$920.63M
₿9.9K
التنبؤ بسعر VeChain(vet)
106 Liquid Staked ETH  LSETH $3,444.99
₿0.037
-3.56 $884.05M
₿9.51K
$3,612.64
₿0.037
$3,426.2
₿0.036
$11.53K
₿0.12
$884.05M
₿9.51K
$884.05M
₿9.51K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Mantle Staked Ether  METH $3,478.23
₿0.037
-3.71 $866.03M
₿9.3K
$3,666.25
₿0.038
$3,454.05
₿0.037
$1.05M
₿4.1
$866.03M
₿9.3K
$866.03M
₿9.3K
التنبؤ بسعر Mantle Staked Ether(meth)
109 Flare  FLR $0.01044
₿0.00000011
-4.15 $865.78M
₿9.31K
$0.01104
₿0.00000011
$0.01006
₿0.00000010
$13.86M
₿148.63
$1.09B
₿11.77K
$865.78M
₿9.31K
التنبؤ بسعر Flare(flr)
111 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000010
-0.01* $814.57M
₿8.77K
$0.9998
₿0.000010
$0.9995
₿0.000010
$21.32M
₿187.98
$814.57M
₿8.77K
$814.57M
₿8.77K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
112 XinFin  XDC $0.04248
₿0.00000045
-1.12 $810.95M
₿8.73K
$0.04331
₿0.00000045
$0.04101
₿0.00000044
$24.91M
₿267.98
$1.62B
₿17.4K
$810.95M
₿8.73K
التنبؤ بسعر XinFin(xdc)
113 Bonk  BONK $0.00000914
₿0.000000000098
-11.01 $803.57M
₿8.64K
$0.00001039
₿0.00000000010
$0.000009109
₿0.000000000097
$137.05M
₿1.41K
$803.57M
₿8.64K
$803.57M
₿8.64K
التنبؤ بسعر Bonk(bonk)
116 OUSG  OUSG $114
₿0.0012
0 $769.4M
₿8.28K
$114
₿0.0012
$114
₿0.0011
$0
₿0
$769.4M
₿8.28K
$769.4M
₿8.28K
التنبؤ بسعر OUSG(ousg)
117 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $92,817
₿0.99
-2.22 $750.22M
₿8.07K
$95,714
₿1.0058
$91,332
₿0.98
$123.32M
₿1.22K
$750.22M
₿8.07K
$750.22M
₿8.07K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
120 Sei  SEI $0.1094
₿0.0000011
-8.24 $723.61M
₿7.79K
$0.1201
₿0.0000012
$0.1087
₿0.0000011
$80.62M
₿864.77
$1.09B
₿11.78K
$723.61M
₿7.79K
التنبؤ بسعر Sei(sei)
122 Renzo Restaked ETH  EZETH $3,436.86
₿0.036
-3.50 $709.21M
₿7.63K
$3,595.07
₿0.037
$3,410.9
₿0.036
$772.47K
₿8.3
$709.21M
₿7.63K
$709.21M
₿7.63K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Morpho  MORPHO $1.28
₿0.000013
-4.81 $694.55M
₿7.47K
$1.37
₿0.000014
$1.26
₿0.000013
$15.64M
₿167.36
$1.28B
₿13.73K
$694.55M
₿7.47K
التنبؤ بسعر Morpho(morpho)
124 Ondo US Dollar Yield  USDY $1.11
₿0.000011
-0.27 $689.13M
₿7.4K
$1.13
₿0.000012
$1.1
₿0.000011
$294.43K
₿3.17
$877.09M
₿9.42K
$689.13M
₿7.4K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
125 L2 Standard Bridged WETH (Base)  WETH $3,213.76
₿0.034
-3.51 $674.78M
₿7.25K
$3,365.27
₿0.035
$3,190.98
₿0.034
$619.71M
₿5.01K
$674.78M
₿7.25K
$674.78M
₿7.25K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
126 PancakeSwap Token  CAKE $2.01
₿0.000021
-3.20 $672.71M
₿7.24K
$2.11
₿0.000022
$2
₿0.000021
$55.8M
₿652.86
$699.77M
₿7.53K
$672.71M
₿7.24K
التنبؤ بسعر PancakeSwap Token(cake)
127 Jupiter Staked SOL  JUPSOL $155.17
₿0.0016
-6.04 $666.38M
₿7.19K
$166.45
₿0.0017
$154.81
₿0.0016
$2.57M
₿55.87
$666.38M
₿7.19K
$666.38M
₿7.19K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
128 StakeWise Staked ETH  OSETH $3,416.57
₿0.036
-3.45 $666.69M
₿7.17K
$3,574.77
₿0.037
$3,393.3
₿0.036
$9.77K
₿0.51
$666.69M
₿7.17K
$666.69M
₿7.17K
التنبؤ بسعر StakeWise Staked ETH(oseth)
129 Beldex  BDX $0.08753
₿0.00000094
1.02 $665.28M
₿7.16K
$0.08826
₿0.00000095
$0.08561
₿0.00000090
$9.85M
₿106.12
$869.12M
₿9.35K
$665.28M
₿7.16K
التنبؤ بسعر Beldex(bdx)
132 Pudgy Penguins  PENGU $0.01021
₿0.00000010
-10.95 $641.98M
₿6.91K
$0.01152
₿0.00000012
$0.0101
₿0.00000010
$213.6M
₿2.3K
$814.67M
₿8.77K
$641.98M
₿6.91K
التنبؤ بسعر Pudgy Penguins(pengu)
133 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
₿0.000010
0.02 $640.89M
₿6.9K
$0.9999
₿0.000010
$0.9994
₿0.000010
$7.54M
₿79.17
$640.89M
₿6.9K
$640.89M
₿6.9K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
134 Jupiter  JUP $0.2001
₿0.0000021
-9.08 $638.39M
₿6.87K
$0.223
₿0.0000023
$0.198
₿0.0000021
$33.66M
₿362.94
$1.37B
₿14.78K
$638.39M
₿6.87K
التنبؤ بسعر Jupiter(jup)
135 Tezos  XTZ $0.5757
₿0.0000061
-4.84 $617.59M
₿6.65K
$0.6136
₿0.0000064
$0.555
₿0.0000059
$43.84M
₿477.81
$629.15M
₿6.77K
$617.59M
₿6.65K
التنبؤ بسعر Tezos(xtz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀