$3.47T
إجمالي القيمة السوقية
$115.8B
إجمالي حجم التداول
BTC 60.88%     ETH 8.81%
السيطرة

أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $106,440
₿1
-0.23 $2.12T
₿19.68M
$107,000
₿1
$104,386
₿1
$34.04B
₿512.94K
$2.12T
₿21M
$2.12T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,528.6
₿0.050
-1.13 $305.43B
₿6.08M
$2,575.05
₿0.051
$2,460.59
₿0.050
$21.91B
₿267.46K
$305.43B
₿6.08M
$305.43B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.02 $151.63B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$30.47B
₿849.82K
$151.63B
₿1.58M
$151.63B
₿1.58M
4 XRP  XRP $2.34
₿0.0000088
-2.49 $137.42B
₿487.14K
$2.4
₿0.0000090
$2.32
₿0.0000087
$2.83B
₿31.4K
$234.39B
₿884.76K
$137.42B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $649.15
₿0.0085
-0.52 $94.7B
₿1.31M
$652.93
₿0.0085
$641.41
₿0.0082
$771.15M
₿19.18K
$94.7B
₿1.31M
$94.7B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $167.62
₿0.0024
-1.97 $87.23B
₿1.08M
$171.93
₿0.0025
$165.22
₿0.0024
$4.45B
₿49.13K
$100.84B
₿1.4M
$87.23B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $60.66B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$5.57B
₿97.15K
$60.71B
₿474.09K
$60.66B
₿474.25K
8 الدوجكوين  DOGE $0.226
₿0.0000026
-1.32 $33.75B
₿388.46K
$0.2298
₿0.0000027
$0.2188
₿0.0000026
$2.02B
₿33.48K
$33.76B
₿388.48K
$33.75B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7408
₿0.0000083
-1.47 $26.72B
₿294.48K
$0.7519
₿0.0000088
$0.7253
₿0.0000083
$723.66M
₿7.88K
$33.34B
₿375.57K
$26.72B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2696
₿0.0000017
0.88 $25.59B
₿152.95K
$0.2743
₿0.0000017
$0.2669
₿0.0000017
$993.68M
₿7.33K
$25.59B
₿152.95K
$25.59B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,525.16
₿0.050
-0.81 $22.8B
₿481.74K
$2,575.8
₿0.051
$2,458.61
₿0.050
$18.18M
₿2.45K
$22.8B
₿481.74K
$22.8B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $106,720
₿1.00071
0.41 $13.73B
₿155.34K
$106,884
₿1.0029
$104,331
₿0.99
$329.38M
₿4.38K
$13.73B
₿155.34K
$13.73B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.82
₿0.000021
-2.48 $12.76B
₿28.5K
$3.94
₿0.000023
$3.79
₿0.000021
$1.05B
₿3.82K
$38.21B
₿219.89K
$12.76B
₿28.5K
التنبؤ بسعر Sui(sui)
14 Wrapped stETH  WSTETH $3,038.69
₿0.058
-0.63 $10.59B
₿0
$3,100.01
₿0.060
$2,954.56
₿0.058
$29.71M
₿1.66K
$10.59B
₿180.89K
$10.59B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 ChainLink  LINK $15.62
₿0.00025
-3.58 $10.27B
₿147.73K
$16.3
₿0.00025
$15.31
₿0.00024
$559.2M
₿5.73K
$15.62B
₿251.62K
$10.27B
₿147.73K
التنبؤ بسعر ChainLink(link)
16 Avalanche  AVAX $22.31
₿0.00067
-1.44 $9.4B
₿256.28K
$22.7
₿0.00068
$21.86
₿0.00066
$389.67M
₿7.56K
$10.18B
₿296.08K
$9.4B
₿256.28K
التنبؤ بسعر Avalanche(avax)
17 ستيلر  XLM $0.2854
₿0.0000018
-1.03 $8.87B
₿54.15K
$0.2889
₿0.0000019
$0.2812
₿0.0000018
$198.16M
₿1.36K
$14.28B
₿93.79K
$8.87B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
18 Hyperliquid  HYPE $26.23
-2.65 $8.76B
$26.94
$25.59
$128.18M
$26.23B
$8.76B
التنبؤ بسعر Hyperliquid(hype)
19 Shiba Inu  SHIB $0.00001451
₿0.00000000039
-2.10 $8.55B
₿233.85K
$0.00001486
₿0.00000000040
$0.00001418
₿0.00000000039
$192.67M
₿8.67K
$8.56B
₿396.85K
$8.55B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1935
₿0.0000014
-1.85 $8.18B
₿49.45K
$0.1976
₿0.0000015
$0.1911
₿0.0000014
$146.1M
₿926.12
$9.68B
₿73.33K
$8.18B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.81
₿0.000086
1.17 $8.13B
₿79.96K
$8.82
₿0.000086
$8.7
₿0.000081
$2.57M
₿29.84
$8.68B
₿85.01K
$8.13B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 بيتكوين كاش  BCH $392.15
₿0.0089
-1.29 $7.79B
₿176.58K
$397.45
₿0.010
$385.22
₿0.0088
$142.72M
₿18.15K
$7.79B
₿188.33K
$7.79B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
23 The Open Network  TON $3.05
₿0.000099
-0.05 $7.6B
₿344.64K
$3.09
₿0.00010
$3.02
₿0.000093
$134.91M
₿9.24K
$15.64B
₿506.94K
$7.6B
₿344.64K
التنبؤ بسعر The Open Network(ton)
24 لايتكوين  LTC $94.12
₿0.0014
-5.24 $7.14B
₿104.05K
$99.39
₿0.0014
$92.65
₿0.0013
$687.88M
₿9.51K
$7.14B
₿117.46K
$7.14B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 Polkadot  DOT $4.65
₿0.00012
-0.28 $7.08B
₿164.49K
$4.7
₿0.00012
$4.54
₿0.00012
$198.51M
₿5K
$7.08B
₿174.35K
$7.08B
₿164.49K
التنبؤ بسعر Polkadot(dot)
26 USDS  USDS $0.9997
-0.01* $7.04B
$0.9999
$0.9996
$12.26M
$7.04B
$7.04B
التنبؤ بسعر USDS(usds)
27 WETH  WETH $2,535.46
₿0.050
-0.66 $6.98B
₿0
$2,582.02
₿0.051
$2,450.07
₿0.050
$108.72M
₿32.34K
$6.98B
₿151.29K
$6.98B
₿0
التنبؤ بسعر WETH(weth)
28 Monero  XMR $354.33
₿0.0019
2.79 $6.54B
₿35.7K
$355.65
₿0.0019
$344.71
₿0.0018
$94.62M
₿703.41
$6.54B
$6.54B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 Wrapped eETH  WEETH $2,702.48
₿0.052
-0.76 $6.09B
₿33.69K
$2,747.97
₿0.053
$2,618.32
₿0.052
$18.24M
₿637.44
$6.09B
₿33.69K
$6.09B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
30 Bitget Token  BGB $5.17
₿0.000018
-1.46 $6.05B
₿25.02K
$5.26
₿0.000019
$5.08
₿0.000017
$67.92M
₿911.48
$6.05B
₿35.74K
$6.05B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
32 Pepe  PEPE $0.00001312
₿0.00000000010
-2.41 $5.53B
₿42.25K
$0.00001355
₿0.00000000010
$0.00001268
₿0.000000000098
$1.35B
₿7.64K
$5.53B
₿42.25K
$5.53B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
0.12 $5.02B
₿34.16K
$1
₿0.000014
$0.9998
₿0.000014
$151.52M
₿3.35K
$5.02B
₿34.16K
$5.02B
₿34.16K
35 Coinbase Wrapped BTC  CBBTC $106,587
0.06 $4.55B
$107,123
$104,421
$376.7M
$4.55B
$4.55B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $30.23
₿0.00012
-0.06 $4.35B
₿18.11K
$30.3
₿0.00012
$30.09
₿0.00012
$31.08M
₿233.74
$9.84B
₿44.67K
$4.35B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $258.64
₿0.0018
-0.97 $3.92B
₿27.26K
$269.13
₿0.0018
$256.21
₿0.0017
$778.09M
₿2.81K
$4.14B
₿29.47K
$3.92B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Dai  DAI $0.9998
₿0.000014
-0.01* $3.7B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$78.43M
₿4.63K
$3.7B
₿71.14K
$3.7B
₿71.14K
39 Bittensor  TAO $415.54
₿0.0089
-0.96 $3.68B
₿58.76K
$422.49
₿0.0093
$408.61
₿0.0080
$116.8M
₿1.02K
$8.73B
₿187.78K
$3.68B
₿58.76K
التنبؤ بسعر Bittensor(tao)
40 Uniswap  UNI $6
₿0.00016
-1.04 $3.61B
₿120.73K
$6.08
₿0.00016
$5.73
₿0.00015
$349.81M
₿2.37K
$6.01B
₿160.17K
$3.61B
₿120.73K
التنبؤ بسعر Uniswap(uni)
41 Near  NEAR $2.78
₿0.000099
-2.36 $3.38B
₿105.66K
$2.87
₿0.00010
$2.69
₿0.000099
$214.17M
₿8.91K
$3.48B
₿117.88K
$3.38B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $5.1
₿0.00017
-3.20 $3.22B
₿69.43K
$5.28
₿0.00019
$5.01
₿0.00017
$160.51M
₿4.59K
$5.87B
₿189.76K
$3.22B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 OKB  OKB $51.99
₿0.00082
-1.35 $3.12B
₿49.74K
$52.87
₿0.00083
$51.6
₿0.00081
$5.83M
₿131.07
$12.27B
₿195.59K
$3.12B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Ondo  ONDO $0.9394
₿0.000010
-1.48 $2.97B
₿15.67K
$0.9548
₿0.000011
$0.9226
₿0.000010
$184.67M
₿2.36K
$9.4B
₿108.52K
$2.97B
₿15.67K
التنبؤ بسعر Ondo(ondo)
47 Tokenize Xchange  TKX $35.96
₿0.00022
1.03 $2.88B
₿18.02K
$36.47
₿0.00022
$35.38
₿0.00021
$21.29M
₿1.01K
$3.6B
₿22.53K
$2.88B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
48 Crypto.com Coin  CRO $0.09597
₿0.0000020
-1.45 $2.86B
₿55.56K
$0.09746
₿0.0000021
$0.09496
₿0.0000020
$18.99M
₿345.91
$9.38B
₿62.55K
$2.86B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 Kaspa  KAS $0.1087
₿0.0000019
-1.97 $2.85B
₿45.59K
$0.1129
₿0.0000020
$0.1056
₿0.0000019
$103.19M
₿514.3
$2.85B
₿45.99K
$2.85B
₿45.59K
التنبؤ بسعر Kaspa(kas)
51 الإيثريوم كلاسيك  ETC $18.32
₿0.00047
-2.06 $2.79B
₿69.11K
$18.77
₿0.00048
$17.98
₿0.00046
$98.74M
₿4.09K
$2.79B
₿99.41K
$2.79B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Internet Computer  ICP $5.21
₿0.00022
-1.63 $2.78B
₿104.51K
$5.33
₿0.00024
$5.09
₿0.00022
$58.95M
₿4.01K
$2.78B
₿116.95K
$2.78B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
53 Gatechain Token  GT $21.43
₿0.00011
-0.76 $2.6B
₿15.18K
$21.66
₿0.00011
$21.27
₿0.00010
$7.6M
₿311.85
$6.43B
₿34.09K
$2.6B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 Mantle  MNT $0.7427
₿0.000018
1.60 $2.5B
₿61.48K
$0.7505
₿0.000019
$0.7303
₿0.000018
$283.78M
₿1.01K
$4.62B
₿117.12K
$2.5B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 VeChain  VET $0.02825
₿0.00000063
-1.00 $2.43B
₿46.12K
$0.02875
₿0.00000066
$0.02736
₿0.00000062
$50.41M
₿1.38K
$2.43B
₿54.53K
$2.43B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 sUSDS  SUSDS $1.05
0.04 $2.39B
$1.05
$1.05
$9.89M
$2.39B
$2.39B
التنبؤ بسعر sUSDS(susds)
58 Render Token  RENDER $4.58
₿0.00013
-2.99 $2.37B
₿50.39K
$4.75
₿0.00013
$4.52
₿0.00013
$434.36M
₿2.07K
$2.44B
₿70.21K
$2.37B
₿50.39K
التنبؤ بسعر Render Token(render)
59 Cosmos  ATOM $4.81
₿0.00015
-0.48 $2.17B
₿60.66K
$4.86
₿0.00015
$4.68
₿0.00015
$98.38M
₿3.6K
$2.17B
₿60.7K
$2.17B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 Ethena  ENA $0.3702
₿0.000019
-4.13 $2.16B
₿27.95K
$0.394
₿0.000021
$0.3601
₿0.000017
$326.88M
₿20.92K
$5.55B
₿294.23K
$2.16B
₿27.95K
التنبؤ بسعر Ethena(ena)
62 Lombard Staked BTC  LBTC $106,418
0.29 $2.11B
$106,905
$103,165
$13.84M
$2.11B
$2.11B
التنبؤ بسعر Lombard Staked BTC(lbtc)
63 POL (ex-MATIC)  POL $0.2309
₿0.000012
-2.44 $2.04B
₿1.74K
$0.237
₿0.000013
$0.2265
₿0.000012
$73.63M
₿11.63
$2.41B
₿129.67K
$2.04B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Fetch.ai  FET $0.7483
₿0.000036
0.01* $1.95B
₿37.87K
$0.7552
₿0.000037
$0.7151
₿0.000036
$122.57M
₿3.18K
$2.03B
₿41.85K
$1.95B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Algorand  ALGO $0.2223
₿0.0000032
-1.46 $1.92B
₿26.57K
$0.2264
₿0.0000034
$0.2178
₿0.0000032
$48.27M
₿960.43
$1.92B
₿26.57K
$1.92B
₿26.57K
التنبؤ بسعر Algorand(algo)
66 Arbitrum  ARB $0.392
₿0.000021
-1.58 $1.91B
₿55.94K
$0.4004
₿0.000022
$0.383
₿0.000020
$199.67M
₿5.3K
$3.92B
₿210.77K
$1.91B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
67 Filecoin  FIL $2.83
₿0.00012
-2.45 $1.89B
₿65.49K
$2.91
₿0.00013
$2.78
₿0.00012
$117.07M
₿4.95K
$5.55B
₿240.11K
$1.89B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Fasttoken  FTN $4.4
₿0.000026
0.18 $1.89B
₿8.11K
$4.4
₿0.000026
$4.39
₿0.000025
$56.57M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
69 Celestia  TIA $2.65
₿0.00016
-0.89 $1.71B
₿28.75K
$2.69
₿0.00016
$2.58
₿0.00016
$78.8M
₿1.37K
$2.98B
₿168.81K
$1.71B
₿28.75K
التنبؤ بسعر Celestia(tia)
70 Worldcoin  WLD $1.1
₿0.000093
-4.38 $1.66B
₿17.03K
$1.16
₿0.000099
$1.07
₿0.000093
$257.73M
₿3.24K
$11.02B
₿939.26K
$1.66B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
72 Sonic (prev. FTM)  S $0.4996
-1.17 $1.59B
$0.5062
$0.4908
$83.57M
$1.59B
$1.59B
التنبؤ بسعر Sonic (prev. FTM)(s)
73 Bonk  BONK $0.00001985
₿0.00000000031
-1.71 $1.54B
₿20.66K
$0.00002023
₿0.00000000032
$0.00001906
₿0.00000000031
$264.63M
₿1.46K
$1.76B
₿29.24K
$1.54B
₿20.66K
التنبؤ بسعر Bonk(bonk)
74 Binance-Peg WETH  WETH $2,523.3
-1.46 $1.53B
$2,581.81
$2,451.45
$54.79M
$1.53B
$1.53B
التنبؤ بسعر Binance-Peg WETH(weth)
75 First Digital USD  FDUSD $0.9948
₿0.000014
-0.59 $1.5B
₿48.53K
$1.01
₿0.000014
$0.9908
₿0.000014
$3.48B
₿157.75K
$1.5B
₿48.53K
$1.5B
₿48.53K
76 KuCoin Shares  KCS $11.68
₿0.00015
-0.60 $1.46B
₿14.72K
$11.86
₿0.00015
$11.68
₿0.00014
$1.12M
₿3.11
$1.67B
₿21.99K
$1.46B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
77 Jupiter  JUP $0.4964
₿0.000018
-1.20 $1.44B
₿25.28K
$0.506
₿0.000020
$0.4898
₿0.000018
$63.32M
₿2.35K
$3.48B
₿187.28K
$1.44B
₿25.28K
التنبؤ بسعر Jupiter(jup)
78 Binance Staked SOL  BNSOL $177
-0.77 $1.43B
$180.83
$173.11
$10.35M
$1.43B
$1.43B
التنبؤ بسعر Binance Staked SOL(bnsol)
79 Quant  QNT $97.11
₿0.0016
0.94 $1.41B
₿24.58K
$98.72
₿0.0017
$93.43
₿0.0016
$23.37M
₿415.46
$1.42B
₿24.7K
$1.41B
₿24.58K
التنبؤ بسعر Quant(qnt)
80 Kelp DAO Restaked ETH  RSETH $2,646.27
₿0.051
-0.67 $1.4B
₿11.81K
$2,694.56
₿0.051
$2,562.47
₿0.050
$1.19M
₿99.91
$1.4B
₿11.81K
$1.4B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
81 Blockstack  STX $0.8684
₿0.000044
-0.32 $1.33B
₿64.91K
$0.8837
₿0.000047
$0.8374
₿0.000044
$45.34M
₿1.27K
$1.33B
₿81.26K
$1.33B
₿64.91K
التنبؤ بسعر Blockstack(stx)
82 Fartcoin  FARTCOIN $1.29
2.94 $1.29B
$1.32
$1.2
$228.5M
$1.29B
$1.29B
التنبؤ بسعر Fartcoin(fartcoin)
83 Solv Protocol BTC  SOLVBTC $106,452
₿0.93
0.25 $1.28B
₿0
$106,958
₿0.98
$104,152
₿0.90
$1.88M
₿14.67
$1.28B
$1.28B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
84 NEXO  NEXO $1.27
₿0.000019
0.96 $1.27B
₿11.13K
$1.28
₿0.000020
$1.25
₿0.000019
$11.06M
₿111.06
$1.27B
₿19.87K
$1.27B
₿11.13K
التنبؤ بسعر NEXO(nexo)
86 Virtuals Protocol  VIRTUAL $1.91
₿0.0000025
-4.20 $1.25B
₿2.47K
$2.02
₿0.0000026
$1.88
₿0.0000023
$305.82M
₿22.06
$1.91B
₿2.47K
$1.25B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
87 Flare  FLR $0.01884
₿0.00000056
-1.78 $1.23B
₿20.56K
$0.01922
₿0.00000058
$0.01873
₿0.00000055
$4.59M
₿275.34
$1.95B
₿56.84K
$1.23B
₿20.56K
التنبؤ بسعر Flare(flr)
88 Rocket Pool ETH  RETH $2,876.89
₿0.056
-0.68 $1.19B
₿29.52K
$2,923.04
₿0.056
$2,796.61
₿0.055
$5.09M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
89 Sei  SEI $0.2231
₿0.0000096
-1.38 $1.19B
₿25.74K
$0.2276
₿0.000010
$0.2194
₿0.0000095
$53.14M
₿1.62K
$2.23B
₿96.24K
$1.19B
₿25.74K
التنبؤ بسعر Sei(sei)
90 Immutable  IMX $0.646
₿0.000037
-1.92 $1.19B
₿53.58K
$0.6657
₿0.000039
$0.6289
₿0.000037
$35.53M
₿841.95
$1.29B
₿75.31K
$1.19B
₿53.58K
التنبؤ بسعر Immutable(imx)
91 EOS  EOS $0.7792
₿0.000015
-0.11 $1.18B
₿17.23K
$0.791
₿0.000015
$0.7592
₿0.000014
$124.29M
₿2.6K
$1.64B
$1.18B
₿17.23K
التنبؤ بسعر EOS(eos)
92 Optimism  OP $0.7125
₿0.000043
-2.70 $1.18B
₿43.94K
$0.7345
₿0.000045
$0.6956
₿0.000043
$195.63M
₿3.82K
$3.06B
₿187.55K
$1.18B
₿43.94K
التنبؤ بسعر Optimism(op)
93 Maker  MKR $1,715.38
₿0.049
-2.54 $1.18B
₿45.73K
$1,792.3
₿0.050
$1,691.25
₿0.048
$69.39M
₿1.97K
$1.22B
₿48.35K
$1.18B
₿45.73K
التنبؤ بسعر Maker(mkr)
95 Injective Protocol  INJ $11.98
₿0.00047
-1.60 $1.17B
₿42.51K
$12.26
₿0.00048
$11.63
₿0.00046
$102.77M
₿1.86K
$1.2B
₿47.21K
$1.17B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
96 XinFin  XDC $0.07046
₿0.00000064
-2.83 $1.11B
₿8.93K
$0.07381
₿0.00000066
$0.07034
₿0.00000063
$45.25M
₿119.06
$2.68B
₿24.33K
$1.11B
₿8.93K
التنبؤ بسعر XinFin(xdc)
97 The Graph  GRT $0.1098
₿0.0000046
-3.12 $1.05B
₿44.46K
$0.1137
₿0.0000049
$0.1062
₿0.0000046
$58.93M
₿1.35K
$1.18B
₿50.71K
$1.05B
₿44.46K
التنبؤ بسعر The Graph(grt)
98 dogwifhat  WIF $0.9773
₿0.000049
-2.80 $976.79M
₿49.99K
$1.01
₿0.000056
$0.9349
₿0.000049
$395.02M
₿7.3K
$976.79M
₿49.99K
$976.79M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
99 Curve DAO Token  CRV $0.715
₿0.0000088
-2.24 $960.59M
₿10.42K
$0.7447
₿0.0000091
$0.6932
₿0.0000087
$237.28M
₿806.97
$1.62B
₿18.58K
$960.59M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
100 FLOKI  FLOKI $0.00009804
₿0.0000000027
-3.39 $947.46M
₿26.82K
$0.0001016
₿0.0000000029
$0.00009391
₿0.0000000027
$124.52M
₿2.39K
$980.46M
₿27.61K
$947.46M
₿26.82K
التنبؤ بسعر FLOKI(floki)
101 Mantle Staked Ether  METH $2,690.17
₿0.051
-1.06 $925.46M
₿25.31K
$2,742.76
₿0.052
$2,621.82
₿0.051
$2.25M
₿159.95
$925.46M
₿25.31K
$925.46M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
102 Raydium  RAY $3.15
₿0.000027
-3.16 $910.83M
₿7.33K
$3.26
₿0.000029
$3.08
₿0.000027
$51.3M
₿352.53
$1.74B
₿15.49K
$910.83M
₿7.33K
التنبؤ بسعر Raydium(ray)
103 PayPal USD  PYUSD $0.9996
₿0.000014
-0.01 $902.72M
₿2.83K
$0.9999
₿0.000014
$0.9992
₿0.000014
$28.91M
₿76.24
$902.72M
₿2.83K
$902.72M
₿2.83K
105 Marinade staked SOL  MSOL $217.01
₿0.0028
-2.48 $897.87M
₿15.18K
$223.4
₿0.0030
$213.14
₿0.0028
$11.77M
₿73.52
$897.87M
₿15.18K
$897.87M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
106 Theta Network  THETA $0.897
₿0.000039
-2.34 $897.46M
₿39.59K
$0.9211
₿0.000042
$0.8741
₿0.000039
$26.28M
₿2.97K
$897.46M
₿39.59K
$897.46M
₿39.59K
التنبؤ بسعر Theta Network(theta)
107 Wrapped BNB  WBNB $649.24
₿0.0085
-0.50 $892.8M
₿0
$652.55
₿0.0085
$641.81
₿0.0082
$2.2B
₿5.76K
$893.25M
₿15.31K
$892.8M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
108 Jupiter Staked SOL  JUPSOL $186.16
-2.50 $878.13M
$191.62
$183
$3.65M
$878.13M
$878.13M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
110 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $106,721
0.93 $869.79M
$106,952
$104,138
$174.06M
$869.79M
$869.79M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
112 Gala  GALA $0.01932
₿0.00000084
-0.61 $861.35M
₿31.94K
$0.01956
₿0.00000094
$0.01837
₿0.00000083
$104.64M
₿3.63K
$861.35M
₿31.94K
$861.35M
₿31.94K
التنبؤ بسعر Gala(gala)
115 Tether Gold  XAUT $3,291.46
₿0.034
2.31 $811.44M
₿8.51K
$3,303.24
₿0.034
$3,210.68
₿0.033
$37M
₿249.03
$811.44M
₿8.51K
$811.44M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا