أهم عملات منظومة DaoMaker الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة DaoMaker الاقتصادية

منظومة DaoMaker الاقتصادية (80)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
419	Clearpool CPOOL	$0.1598 ₿0.0000033	-10.26	$121.24M ₿1.5K	$0.1864 ₿0.0000038	$0.1595 ₿0.0000033	$8.47M ₿52.84	$159.54M ₿3.36K	$121.24M ₿1.5K
781	My Neighbor Alice ALICE	$0.4767 ₿0.000025	-10.18	$43.85M ₿2.28K	$0.5392 ₿0.000027	$0.4758 ₿0.000025	$11.79M ₿233.79	$47.63M ₿2.55K	$43.85M ₿2.28K
815	DAO Maker DAO	$0.1586 ₿0.000021	-2.26	$40.09M ₿5.09K	$0.1692 ₿0.000022	$0.1591 ₿0.000021	$2M ₿127.14	$44.34M ₿6.04K	$40.09M ₿5.09K
1031	Victoria VR VR	$0.003278 ₿0.00000040	-8.63	$26.76M ₿2.57K	$0.003608 ₿0.00000042	$0.003273 ₿0.00000039	$4.76M ₿20.88	$55.22M ₿6.77K	$26.76M ₿2.57K
1196	Numbers Protocol NUM	$0.0258 ₿0.0000019	-1.89	$19.92M ₿1.17K	$0.02688 ₿0.0000021	$0.02533 ₿0.0000017	$2.27M ₿24.93	$20.18M ₿1.19K	$19.92M ₿1.17K
1207	Blockasset BLOCK	$0.09894 ₿0.0000024	-11.13	$19.7M ₿587.91	$0.1123 ₿0.0000025	$0.09894 ₿0.0000019	$978.92K ₿6.19	$31.68M ₿775.19	$19.7M ₿587.91
1410	Vaiot VAI	$0.03621 ₿0.0000041	5.80	$13.68M ₿1.32K	$0.03929 ₿0.0000045	$0.03422 ₿0.0000041	$761K ₿22.35	$14.51M ₿1.65K	$13.68M ₿1.32K
1510	Orion Protocol ORN	$0.3426 ₿0.000031	-9.05	$11.8M ₿1.08K	$0.3928 ₿0.000033	$0.3413 ₿0.000030	$24.22K ₿168.01	$34.26M ₿3.13K	$11.8M ₿1.08K
1695	Cere Network CERE	$0.001294 ₿0.00000010	-0.68	$8.59M ₿695.06	$0.001307 ₿0.00000010	$0.001283 ₿0.000000098	$254.22K ₿16.07	$12.95M ₿1.05K	$8.59M ₿695.06
1875	Step App FITFI	$0.001692 ₿0.00000015	-2.98	$6.37M ₿389.14	$0.001774 ₿0.00000016	$0.001693 ₿0.00000015	$2.73M ₿65.95	$7.79M ₿707.53	$6.37M ₿389.14
1957	Atlas Navi NAVI	$0.03516 ₿0.0000060	-9.91	$5.69M ₿534.76	$0.03995 ₿0.0000066	$0.03508 ₿0.0000060	$153.56K ₿12.7	$10.55M ₿1.83K	$5.69M ₿534.76
2179	Ispolink ISP	$0.0004839 ₿0.000000050	-6.35	$4.35M ₿151.61	$0.0005287 ₿0.000000051	$0.0004812 ₿0.000000049	$455.62K ₿7.3	$4.77M ₿504	$4.35M ₿151.61
2193	XCAD Network XCAD	$0.05931 ₿0.000014	-2.37	$4.31M ₿755.38	$0.06207 ₿0.000015	$0.05863 ₿0.000014	$1.42M ₿94.35	$11.78M ₿2.92K	$4.31M ₿755.38
2218	Symbiosis SIS	$0.064 ₿0.0000061	-1.85	$4.18M ₿378.98	$0.06521 ₿0.0000062	$0.06351 ₿0.0000059	$3.09M ₿67.79	$6.38M ₿610.79	$4.18M ₿378.98
2307	DeRace ZERC	$0.03126 ₿0.0000043	-6.22	$3.75M ₿519.2	$0.03333 ₿0.0000045	$0.03108 ₿0.0000042	$133.63K ₿9.14	$3.75M ₿519.2	$3.75M ₿519.2
2411	Gamium GMM	$0.00006768 ₿0.000000013	8.09	$3.31M ₿606.37	$0.00007063 ₿0.000000014	$0.00006151 ₿0.000000013	$196.58K ₿6.51	$3.38M ₿619.01	$3.31M ₿606.37
2592	Hapi HAPI	$3.73 ₿0.00037	-14.50	$2.74M ₿266.25	$4.41 ₿0.00039	$3.74 ₿0.00036	$141.94K ₿6.87	$2.81M ₿273.17	$2.74M ₿266.25
2593	Epik Prime EPIK	$0.002236 ₿0.00000020	-9.98	$2.74M ₿216.08	$0.002662 ₿0.00000020	$0.002228 ₿0.00000020	$254.33K ₿4.69	$4.47M ₿410.41	$2.74M ₿216.08
2605	OpenOcean OOE	$0.005362 ₿0.00000029	-2.27	$2.71M ₿148.08	$0.005587 ₿0.00000029	$0.005343 ₿0.00000029	$205.2K ₿5.56	$5.36M ₿293.51	$2.71M ₿148.08
2614	Ternoa CAPS	$0.001466 ₿0.00000035	-0.77	$2.68M ₿535.48	$0.001496 ₿0.00000036	$0.001466 ₿0.00000033	$105.45K ₿8.03	$3.66M ₿873.85	$2.68M ₿535.48
2657	LayerAI LAI	$0.001113 ₿0.00000066	14.76	$2.56M ₿210.86	$0.001147 ₿0.00000069	$0.0009279 ₿0.00000065	$1.4M ₿131.41	$3.23M ₿1.99K	$2.56M ₿210.86
2747	Octavia VIA	$0.02828 ₿0.000015	-11.31	$2.33M ₿227.94	$0.03201 ₿0.000017	$0.02828 ₿0.000015	$111.97K ₿8.95	$2.83M ₿1.59K	$2.33M ₿227.94
2904	Xend Finance RWA	$0.01473 ₿0.0000033	-14.31	$2.01M ₿395.27	$0.01719 ₿0.0000036	$0.01063 ₿0.0000033	$748.31K ₿13.89	$2.95M ₿676.28	$2.01M ₿395.27
3564	Lossless LSS	$0.01592 ₿0.0000032	-0.41	$1.09M ₿201.89	$0.01646 ₿0.0000033	$0.01532 ₿0.0000031	$94.9K ₿4.02	$1.59M ₿322.63	$1.09M ₿201.89
3641	Roundtable RTB	$0.001857 ₿0.00000022	0.04	$1.02M ₿110.58	$0.001857 ₿0.00000022	$0.001856 ₿0.00000021	$57.12 ₿0.47	$1.86M ₿221.41	$1.02M ₿110.58
3651	Crowny Token CRWNY	$0.001438 ₿0.00000012	-3.19	$1.01M ₿83.28	$0.001506 ₿0.00000012	$0.001432 ₿0.00000011	$3.4K ₿0.05	$1.17M ₿96.65	$1.01M ₿83.28
4079	Wam WAM	$0.001028 ₿0.00000011	-3.70	$699.09K ₿71.92	$0.001069 ₿0.00000011	$0.001003 ₿0.00000011	$155.17K ₿3.19	$1.03M ₿113.83	$699.09K ₿71.92
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4241	Fear FEAR	$0.03472 ₿0.0000027	0.39	$618.82K ₿49.59	$0.03686 ₿0.0000028	$0.03264 ₿0.0000026	$215.59K ₿7.45	$1.46M ₿115.52	$618.82K ₿49.59
4412	Crowns CWS	$0.09263 ₿0.0000081	-9.84	$537.3K ₿47.56	$0.1034 ₿0.0000084	$0.09263 ₿0.0000074	$145.21K ₿6.56	$708.81K ₿62.74	$537.3K ₿47.56
4432	Hord HORD	$0.002078 ₿0.00000023	1.12	$526.59K ₿58.05	$0.002425 ₿0.00000023	$0.002014 ₿0.00000022	$102.75K ₿0.66	$664.93K ₿74.43	$526.59K ₿58.05
4913	Infinity PAD IPAD	$0.0003582 ₿0.000000032	-0.11	$358.3K ₿32.77	$0.0003595	$0.0003562	$3.9 ₿0	$358.3K ₿32.77	$358.3K ₿32.77
4972	Hubble HBB	$0.004964 ₿0.0000040	-0.84	$338.42K ₿271.32	$0.00509 ₿0.0000041	$0.004915 ₿0.0000039	$401.12 ₿8.39	$495.67K ₿403.38	$338.42K ₿271.32
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5255	Cros CROS	$0.0009472	-9.00	$266.42K	$0.001051	$0.0009267	$1.45M	$946.38K	$266.42K
5531	Dafi Protocol DAFI	$0.0003817 ₿0.000000055	1.74	$215.82K ₿31.06	$0.000402 ₿0.000000057	$0.0003583 ₿0.000000051	$163.78K ₿4.63	$858.95K ₿123.61	$215.82K ₿31.06
5602	Brokoli BRKL	$0.003815 ₿0.00000021	-0.01*	$204.04K ₿11.42	$0.003817 ₿0.00000023	$0.003813 ₿0.00000021	$87.96K ₿0.51	$476.96K ₿26.68	$204.04K ₿11.42
5747	Convergence CONV	$0.00004526 ₿0.000000016	3.82	$177.91K ₿32.44	$0.00004596 ₿0.000000017	$0.00004323 ₿0.000000016	$167.22K ₿3.99	$452.68K ₿162.3	$177.91K ₿32.44
5830	Gamestarter GAME	$0.002371 ₿0.0000029	3.37	$168.32K ₿90.72	$0.002461 ₿0.0000030	$0.002294 ₿0.0000028	$172.2K ₿2.67	$237.13K ₿298.23	$168.32K ₿90.72
5864	Smoothy SMTY	$0.001793 ₿0.000000090	-0.78	$164K ₿8.28	$0.001811 ₿0.000000090	$0.001793 ₿0.000000086	$261.91K ₿2.24	$179.32K ₿9.06	$164K ₿8.28
5882	Ftribe Fighters F2C	$0.0002151 ₿0.0000000063	-1.92	$161.36K ₿4.56	$0.0002194 ₿0.0000000074	$0.000215 ₿0.0000000058	$77.7K ₿0.26	$215.13K ₿6.41	$161.36K ₿4.56
6054	Knit Finance KFT	$0.002795 ₿0.000000073	6.55	$142.37K ₿3.96	$0.002948 ₿0.000000073	$0.002335 ₿0.000000064	$86.15K ₿0.28	$279.51K ₿7.32	$142.37K ₿3.96
6093	DeFiato DFIAT	$0.0008965 ₿0.000000029	-6.59	$137.88K ₿4.39	$0.0009778 ₿0.000000029	$0.0008936 ₿0.000000028	$195.82 ₿0	$223.9K ₿7.41	$137.88K ₿4.39
6100	KingdomX KT	$0.0004453 ₿0.000000018	0.23	$137.81K ₿5.68	$0.0004458 ₿0.000000018	$0.0004437 ₿0.000000017	$163.66K ₿2.72	$445.33K ₿18.36	$137.81K ₿5.68
6262	ChainPort PORTX	$0.0007169 ₿0.00000014	-1.01	$122.69K ₿25.36	$0.0007246 ₿0.00000016	$0.0007168 ₿0.00000014	$81.26K ₿0.48	$487.39K ₿101.61	$122.69K ₿25.36
6467	Aluna ALN	$0.002999 ₿0.000000048	-0.02	$106.36K ₿1.72	$0.003 ₿0.000000053	$0.002999 ₿0.000000047	$2.61 ₿0.63	$299.32K ₿4.84	$106.36K ₿1.72
6671	LOCGame $LOCG	$0.000645 ₿0.000000095	-39.44	$91.35K ₿13.48	$0.001066 ₿0.00000011	$0.0006099 ₿0.000000095	$69.61K ₿0.92	$96.76K ₿14.43	$91.35K ₿13.48
6681	Bitlocus BTL	$0.0001829 ₿0.000000019	5.40	$90.6K ₿9.52	$0.0001937 ₿0.000000024	$0.0001734 ₿0.000000018	$81.41K ₿0.68	$91.46K ₿9.77	$90.6K ₿9.52
7104	PRIMAL PRIMAL	$0.00002252 ₿0.0000000066	-6.28	$64.98K ₿17.55	$0.00002462 ₿0.0000000068	$0.00002252 ₿0.0000000065	$83.18K ₿1.09	$112.67K ₿33.09	$64.98K ₿17.55
7111	ShopNext Loyalty Token NEXT	$0.0008855 ₿0.00000012	6.46	$64.78K ₿2.32	$0.01291 ₿0.00000012	$0.0121 ₿0.00000011	$12.14 ₿0.21	$88.55K ₿11.91	$64.78K ₿2.32
7167	Mochi Market MOMA	$0.001668 ₿0.000000057	0.40	$61.81K ₿2.14	$0.001668 ₿0.000000061	$0.001658 ₿0.000000055	$2.12 ₿0.21	$166.83K ₿5.78	$61.81K ₿2.14
7206	Chronicle XNL	$0.001242 ₿0.00000028	-0.12	$59.7K ₿13.68	$0.001265 ₿0.00000029	$0.001231 ₿0.00000027	$41.34 ₿0.08	$124.27K ₿28.47	$59.7K ₿13.68
7670	Spellfire SPELLFIRE	$0.0001136 ₿0.000000013	2.12	$41.17K ₿4.81	$0.000114 ₿0.000000013	$0.0001112 ₿0.000000012	$150.06K ₿1.75	$72.72K ₿8.49	$41.17K ₿4.81
7862	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	5.22	$28.34K ₿1.53	$0.002031 ₿0.000000018	$0.001922 ₿0.000000017	$52.49K ₿0.39	$33.73K ₿1.89	$28.34K ₿1.53
7905	Yield Protocol YIELD	$0.0004745 ₿0.000000029	3.11	$33.91K ₿2.09	$0.003234 ₿0.000000030	$0.003043 ₿0.000000028	$55.5 ₿0.61	$66.76K ₿4.12	$33.91K ₿2.09
8099	The Crypto Prophecies TCP	$0.0002507 ₿0.000000014	-1.07	$29.28K ₿1.75	$0.0002536 ₿0.000000016	$0.0002504 ₿0.000000014	$81.26K ₿0.17	$60.18K ₿3.6	$29.28K ₿1.75
8427	DinoX DNXC	$0.0001373 ₿0.000000077	0.05	$21.97K ₿12.31	$0.0001373 ₿0.00000012	$0.0001372 ₿0.000000068	$82.28K ₿0.99	$21.97K ₿12.31	$21.97K ₿12.31
8779	Pera Finance PERA	$0.0001569 ₿0.000000014	2.14	$16.42K ₿1.46	$0.0001569 ₿0.000000015	$0.0001536 ₿0.000000014	$84.98K ₿0.18	$19.67K ₿1.84	$16.42K ₿1.46
8797	Lever Network LEV	$0.001091 ₿0.000000062	7.04	$16.21K ₿0.93	$0.006844 ₿0.000000063	$0.006295 ₿0.000000058	$16.89 ₿0.13	$109.14K ₿6.28	$16.21K ₿0.93
8961	Fantom Maker FAME	$0.00001004 ₿0.0000000052	7.92	$5.19K ₿2.72	$0.0005646 ₿0.0000000052	$0.0004854 ₿0.0000000045	$4.43K ₿0.21	$6.02K ₿3.15	$5.19K ₿2.72
9022	Demole DMLG	$0.00004101 ₿0.0000000080	-2.57	$13.07K ₿2.57	$0.00004211 ₿0.0000000081	$0.00003721 ₿0.0000000075	$82.01K ₿0.17	$20.62K ₿4.05	$13.07K ₿2.57
9417	Infinity Skies ISKY	$0.0005383 ₿0.000000056	-13.71	$8.35K ₿0.89	$0.01226 ₿0.00000011	$0.005508 ₿0.000000051	$1.51 ₿2.79	$9.88K ₿1.05	$8.35K ₿0.89
9582	MetaGods MGOD	$0.0004819 ₿0.000000029	-2.52	$6.81K ₿0.42	$0.003381 ₿0.000000031	$0.003137 ₿0.000000029	$7.39 ₿0.02	$240.98K ₿14.97	$6.81K ₿0.42
9871	Formation FI FORM	$0.00001159 ₿0.000000015	-0.01*	$1.9K ₿2.6	$0.00001159 ₿0.000000015	$0.00001159 ₿0.000000014	$0 ₿0.51	$11.59K ₿15.88	$1.9K ₿2.6
—	Solice SLC	$0.0003829 ₿0.000000055	-0.72	$0 ₿0	$0.0003857 ₿0.000000056	$0.0003821 ₿0.000000053	$84.2K ₿0.37	$153.17K ₿22.11	$0 ₿0
—	LavaX Labs LAVAX	$0.006559 ₿0.00000022	0	$131.18K ₿4.48	$0 ₿0.	$0 ₿0.	$9.06K ₿0	$491.99K ₿16.79	$131.18K ₿4.48
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	MetaGaming Guild MGG	$0.0002315 ₿0.000000024	0.07	$0 ₿0	$0.00273 ₿0.000000025	$0.002469 ₿0.000000022	$126.9 ₿7.55	$231.37K ₿24.08	$0 ₿0
—	Sienna SIENNA	$0.0136 ₿0.00000060	-4.31	$0 ₿0	$0.01448 ₿0.00000061	$0.01356 ₿0.00000058	$666.09 ₿0	$0	$0 ₿0
—	SB Group SBG	$0.0000003674 ₿0.0000000000070	0	$0 ₿0	$0	$0	$319.07 ₿0.01	$3.67K ₿0.07	$0 ₿0
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	IOI Token IOI	$0.0006596 ₿0.00000066	-3.94	$0 ₿24.56	$0.0007571 ₿0.00000072	$0.000333 ₿0.00000063	$178.67 ₿1.31	$24.62K ₿24.69	$0 ₿24.56
—	Spherium SPHRI	$0.009139 ₿0.00000011	17.43	$0 ₿2.59	$0.01303 ₿0.00000012	$0.01083 ₿0.00000010	$4.87 ₿0.21	$913.93K ₿1.55	$0 ₿2.59
—	PolygonumOnline POG	$0.006467 ₿0.00000021	0	$496.27K ₿16.57	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$646.78K ₿21.59	$496.27K ₿16.57
—	BaconDAO BACON	$0.0002663 ₿0.000000014	-5.23	$0 ₿0	$0.000301 ₿0.000000016	$0.00025 ₿0.000000013	$92.43K ₿0.51	$53.26K ₿2.78	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Ink Finance QUILL	$0.03904	-2.13	$0	$0.04015	$0.03872	$12.62K	$3.9M	$0
—	Infinity Pad IPAD	$0.00001565 ₿0.00000000056	0	$15.66K ₿0.57	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$0	$15.66K ₿0.57
—	1Sol 1SOL	$0.00342 ₿0.00000026	-0.43	$0 ₿0	$0.03018 ₿0.00000028	$0.02761 ₿0.00000025	$0.36 ₿0.27	$342.06K ₿27.02	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}