أهم عملات منظومة DaoMaker الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة DaoMaker الاقتصادية

منظومة DaoMaker الاقتصادية (80)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
480	Clearpool CPOOL	$0.1186 ₿0.0000033	10.30	$92.83M ₿1.5K	$0.1199 ₿0.0000038	$0.1063 ₿0.0000033	$2.54M ₿52.84	$118.66M ₿3.36K	$92.83M ₿1.5K
816	My Neighbor Alice ALICE	$0.4087 ₿0.000025	12.42	$37.59M ₿2.28K	$0.4068 ₿0.000027	$0.3629 ₿0.000025	$8.84M ₿233.79	$40.82M ₿2.55K	$37.59M ₿2.28K
920	DAO Maker DAO	$0.1214 ₿0.000021	3.10	$30.49M ₿5.09K	$0.122 ₿0.000022	$0.1165 ₿0.000021	$3.1M ₿127.14	$33.72M ₿6.04K	$30.49M ₿5.09K
1026	Victoria VR VR	$0.003026 ₿0.00000040	8.86	$24.65M ₿2.57K	$0.003074 ₿0.00000042	$0.002779 ₿0.00000039	$5.09M ₿20.88	$50.86M ₿6.77K	$24.65M ₿2.57K
1250	Blockasset BLOCK	$0.08429 ₿0.0000024	6.24	$16.78M ₿587.91	$0.0851 ₿0.0000025	$0.07934 ₿0.0000019	$475.89K ₿6.19	$26.98M ₿775.19	$16.78M ₿587.91
1379	Numbers Protocol NUM	$0.0169 ₿0.0000019	2.85	$13.54M ₿1.17K	$0.01691 ₿0.0000021	$0.01631 ₿0.0000017	$1.4M ₿24.93	$13.71M ₿1.19K	$13.54M ₿1.17K
1547	Vaiot VAI	$0.02649 ₿0.0000041	11.70	$10.17M ₿1.32K	$0.02657 ₿0.0000045	$0.02331 ₿0.0000041	$284.11K ₿22.35	$10.59M ₿1.65K	$10.17M ₿1.32K
1606	Cere Network CERE	$0.001412 ₿0.00000010	10.18	$9.34M ₿695.06	$0.001445 ₿0.00000010	$0.001272 ₿0.000000098	$301.44K ₿16.07	$14.08M ₿1.05K	$9.34M ₿695.06
1703	Orion Protocol ORN	$0.2381 ₿0.000031	4.80	$8.2M ₿1.08K	$0.2469 ₿0.000033	$0.217 ₿0.000030	$15.72K ₿168.01	$23.81M ₿3.13K	$8.2M ₿1.08K
1950	Step App FITFI	$0.001464 ₿0.00000015	-0.06	$5.76M ₿389.14	$0.00148 ₿0.00000016	$0.001443 ₿0.00000015	$2.2M ₿65.95	$6.75M ₿707.53	$5.76M ₿389.14
2156	Atlas Navi NAVI	$0.02747 ₿0.0000060	8.47	$4.44M ₿534.76	$0.02759 ₿0.0000066	$0.02514 ₿0.0000060	$83.15K ₿12.7	$8.24M ₿1.83K	$4.44M ₿534.76
2321	DeRace ZERC	$0.03034 ₿0.0000043	-0.63	$3.63M ₿519.2	$0.0316 ₿0.0000045	$0.02963 ₿0.0000042	$230.98K ₿9.14	$3.63M ₿519.2	$3.63M ₿519.2
2370	Symbiosis SIS	$0.05331 ₿0.0000061	3.48	$3.48M ₿378.98	$0.05562 ₿0.0000062	$0.04975 ₿0.0000059	$2.25M ₿67.79	$5.32M ₿610.79	$3.48M ₿378.98
2537	Ispolink ISP	$0.0003242 ₿0.000000050	2.92	$2.94M ₿151.61	$0.0003328 ₿0.000000051	$0.0003038 ₿0.000000049	$255.49K ₿7.3	$3.21M ₿504	$2.94M ₿151.61
2585	Gamium GMM	$0.00005692 ₿0.000000013	15.72	$2.79M ₿606.37	$0.0000573 ₿0.000000014	$0.00004335 ₿0.000000013	$169.3K ₿6.51	$2.85M ₿619.01	$2.79M ₿606.37
2785	XCAD Network XCAD	$0.02901 ₿0.000014	-3.60	$2.27M ₿755.38	$0.03061 ₿0.000015	$0.0283 ₿0.000014	$873.56K ₿94.35	$5.77M ₿2.92K	$2.27M ₿755.38
2875	Ternoa CAPS	$0.001149 ₿0.00000035	5.40	$2.1M ₿535.48	$0.001152 ₿0.00000036	$0.00109 ₿0.00000033	$162.21K ₿8.03	$2.87M ₿873.85	$2.1M ₿535.48
2908	Xend Finance RWA	$0.01027 ₿0.0000033	0.86	$2.05M ₿395.27	$0.01028 ₿0.0000036	$0.009928 ₿0.0000033	$73.14K ₿13.89	$2.06M ₿676.28	$2.05M ₿395.27
2921	OpenOcean OOE	$0.004049 ₿0.00000029	2.95	$2.04M ₿148.08	$0.004051 ₿0.00000029	$0.003874 ₿0.00000029	$145.02K ₿5.56	$4.05M ₿293.51	$2.04M ₿148.08
2991	Octavia VIA	$0.02137 ₿0.000015	1.97	$1.88M ₿227.94	$0.02159 ₿0.000017	$0.02093 ₿0.000015	$75.36K ₿8.95	$2.12M ₿1.59K	$1.88M ₿227.94
3067	Hapi HAPI	$2.38 ₿0.00037	0.70	$1.74M ₿266.25	$2.56 ₿0.00039	$2.33 ₿0.00036	$121.7K ₿6.87	$1.78M ₿273.17	$1.74M ₿266.25
3164	Epik Prime EPIK	$0.00129 ₿0.00000020	14.69	$1.58M ₿216.08	$0.001705 ₿0.00000020	$0.001086 ₿0.00000020	$307.66K ₿4.69	$2.58M ₿410.41	$1.58M ₿216.08
3471	LayerAI LAI	$0.0005255 ₿0.00000066	-9.01	$1.21M ₿210.86	$0.00058 ₿0.00000069	$0.0004996 ₿0.00000065	$269.28K ₿131.41	$1.52M ₿1.99K	$1.21M ₿210.86
3597	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02486 ₿0.00000022	$0.02373 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3665	Lossless LSS	$0.01356 ₿0.0000032	-0.71	$1.03M ₿201.89	$0.01373 ₿0.0000033	$0.01356 ₿0.0000031	$133.02K ₿4.02	$1.36M ₿322.63	$1.03M ₿201.89
4172	Wam WAM	$0.0009956 ₿0.00000011	-1.73	$676.54K ₿71.92	$0.001021 ₿0.00000011	$0.0009945 ₿0.00000011	$158.41K ₿3.19	$995.68K ₿113.83	$676.54K ₿71.92
4173	Hord HORD	$0.002669 ₿0.00000023	-1.46	$676.74K ₿58.05	$0.00271 ₿0.00000023	$0.002666 ₿0.00000022	$60.72K ₿0.66	$854.52K ₿74.43	$676.74K ₿58.05
4299	Crowny Token CRWNY	$0.0008788 ₿0.00000012	0.37	$615.67K ₿83.28	$0.0008788 ₿0.00000012	$0.0008246 ₿0.00000011	$3.32K ₿0.05	$714.53K ₿96.65	$615.67K ₿83.28
4637	Hubble HBB	$0.006977 ₿0.0000040	2.05	$476.57K ₿271.32	$0.006991 ₿0.0000041	$0.006837 ₿0.0000039	$86.2 ₿8.39	$697.94K ₿403.38	$476.57K ₿271.32
4646	Crowns CWS	$0.08179 ₿0.0000081	-10.92	$474.16K ₿47.56	$0.09229 ₿0.0000084	$0.08172 ₿0.0000074	$78.9K ₿6.56	$625.51K ₿62.74	$474.16K ₿47.56
4778	Fear FEAR	$0.02387 ₿0.0000027	-0.62	$422.97K ₿49.59	$0.02406 ₿0.0000028	$0.02362 ₿0.0000026	$142.99K ₿7.45	$996.56K ₿115.52	$422.97K ₿49.59
5034	Infinity PAD IPAD	$0.0003502 ₿0.000000032	-0.02	$350.22K ₿32.77	$0.000351	$0.0003485	$567.71 ₿0	$350.22K ₿32.77	$350.22K ₿32.77
5568	Dafi Protocol DAFI	$0.0004014 ₿0.000000055	1.37	$226.76K ₿31.06	$0.0004198 ₿0.000000057	$0.0003617 ₿0.000000051	$89.68K ₿4.63	$902.48K ₿123.61	$226.76K ₿31.06
5757	Brokoli BRKL	$0.003669 ₿0.00000021	0.04	$196.3K ₿11.42	$0.003671 ₿0.00000023	$0.003665 ₿0.00000021	$62.08K ₿0.51	$458.88K ₿26.68	$196.3K ₿11.42
5919	Cros CROS	$0.0004351	-0.39	$175.44K	$0.0004373	$0.0004291	$306.81K	$436.05K	$175.44K
6172	Gamestarter GAME	$0.002001 ₿0.0000029	-0.21	$142.24K ₿90.72	$0.002185 ₿0.0000030	$0.00199 ₿0.0000028	$192.48K ₿2.67	$200.39K ₿298.23	$142.24K ₿90.72
6189	Knit Finance KFT	$0.002769 ₿0.000000073	0.08	$141.04K ₿3.96	$0.002772 ₿0.000000073	$0.002767 ₿0.000000064	$61.94K ₿0.28	$276.92K ₿7.32	$141.04K ₿3.96
6245	Smoothy SMTY	$0.001487 ₿0.000000090	-0.23	$136.06K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$262.34K ₿2.24	$148.76K ₿9.06	$136.06K ₿8.28
6303	DeFiato DFIAT	$0.0008505 ₿0.000000029	6.32	$130.93K ₿4.39	$0.0008718 ₿0.000000029	$0.0007975 ₿0.000000028	$109.75 ₿0	$212.62K ₿7.41	$130.93K ₿4.39
6598	KingdomX KT	$0.0003446 ₿0.000000018	0.11	$107.06K ₿5.68	$0.0003473 ₿0.000000018	$0.0003362 ₿0.000000017	$214.32K ₿2.72	$345.94K ₿18.36	$107.06K ₿5.68
6693	ChainPort PORTX	$0.0005836 ₿0.00000014	-1.10	$99.88K ₿25.36	$0.0005919 ₿0.00000016	$0.0005701 ₿0.00000014	$59.99K ₿0.48	$396.74K ₿101.61	$99.88K ₿25.36
6735	Convergence CONV	$0.00002453 ₿0.000000016	-18.04	$96.43K ₿32.44	$0.00003017 ₿0.000000017	$0.00002173 ₿0.000000016	$100.92K ₿3.99	$245.35K ₿162.3	$96.43K ₿32.44
6815	Formation FI FORM	$0.0005564 ₿0.000000015	4.10	$91.15K ₿2.6	$0.001749 ₿0.000000015	$0.001629 ₿0.000000014	$3.53K ₿0.51	$556.45K ₿15.88	$91.15K ₿2.6
7249	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03244 ₿0.00000029	$0.03011 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7299	PRIMAL PRIMAL	$0.0000222 ₿0.0000000066	-2.66	$64.11K ₿17.55	$0.00002282 ₿0.0000000068	$0.00002201 ₿0.0000000065	$59.41K ₿1.09	$111.16K ₿33.09	$64.11K ₿17.55
7465	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.006715 ₿0.000000061	$0.006057 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7504	ShopNext Loyalty Token NEXT	$0.0007318 ₿0.00000012	6.46	$55.1K ₿2.32	$0.01316 ₿0.00000012	$0.01234 ₿0.00000011	$5.29 ₿0.21	$75.22K ₿11.91	$55.1K ₿2.32
7996	Demole DMLG	$0.00012 ₿0.0000000080	0.01	$38.05K ₿2.57	$0.00012 ₿0.0000000081	$0.00012 ₿0.0000000075	$0.06 ₿0.17	$60.01K ₿4.05	$38.05K ₿2.57
8136	Spellfire SPELLFIRE	$0.0000932 ₿0.000000013	0.16	$33.79K ₿4.81	$0.00009351 ₿0.000000013	$0.00009226 ₿0.000000012	$107.64K ₿1.75	$59.68K ₿8.49	$33.79K ₿4.81
8267	Yield Protocol YIELD	$0.0004337 ₿0.000000029	3.11	$30.99K ₿2.09	$0.003298 ₿0.000000030	$0.003102 ₿0.000000028	$63.86 ₿0.61	$61.01K ₿4.12	$30.99K ₿2.09
8443	Bitlocus BTL	$0.00005492 ₿0.000000019	0.09	$27.2K ₿9.52	$0.00005521 ₿0.000000024	$0.00005471 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
9507	Aluna ALN	$0.0003289 ₿0.000000048	-6.24	$11.67K ₿1.72	$0.005819 ₿0.000000053	$0.005235 ₿0.000000047	$4.56 ₿0.63	$32.83K ₿4.84	$11.67K ₿1.72
9828	Infinity Skies ISKY	$0.0005474 ₿0.000000056	-0.01*	$8.49K ₿0.89	$0.0005475 ₿0.00000011	$0.0005474 ₿0.000000051	$1.19 ₿2.79	$10.05K ₿1.05	$8.49K ₿0.89
10038	MetaGods MGOD	$0.0004716 ₿0.000000029	-2.52	$6.66K ₿0.42	$0.003448 ₿0.000000031	$0.003199 ₿0.000000029	$31.73 ₿0.02	$235.8K ₿14.97	$6.66K ₿0.42
10415	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.001784 ₿0.000000016	$0.00159 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10432	Pera Finance PERA	$0.00002171 ₿0.000000014	3.20	$2.27K ₿1.46	$0.001729 ₿0.000000015	$0.001554 ₿0.000000014	$27.71 ₿0.18	$2.72K ₿1.84	$2.27K ₿1.46
10453	DinoX DNXC	$0.00001167 ₿0.000000077	10.96	$1.87K ₿12.31	$0.01405 ₿0.00000012	$0.00749 ₿0.000000068	$31.48 ₿0.99	$1.87K ₿12.31	$1.87K ₿12.31
10493	Ftribe Fighters F2C	$0.0000008263 ₿0.0000000063	0.06	$619.83 ₿4.56	$0.0000008291 ₿0.0000000074	$0.0000008214 ₿0.0000000058	$4.07 ₿0.26	$826.39 ₿6.41	$619.83 ₿4.56
—	Solice SLC	$0.0003275 ₿0.000000055	5.05	$0 ₿0	$0.0003277 ₿0.000000056	$0.0003115 ₿0.000000053	$54.98K ₿0.37	$131.02K ₿22.11	$0 ₿0
—	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	0	$28.34K ₿1.53	$0 ₿0.	$0 ₿0.	$52.49K ₿0	$33.73K ₿1.89	$28.34K ₿1.53
—	LavaX Labs LAVAX	$0.006559 ₿0.00000022	0	$131.18K ₿4.48	$0 ₿0.	$0 ₿0.	$9.06K ₿0	$491.99K ₿16.79	$131.18K ₿4.48
—	Lever Network LEV	$0.001083 ₿0.000000062	0	$16.1K ₿0.93	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$108.39K ₿6.28	$16.1K ₿0.93
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.	$0.001795 ₿0.	$7.59 ₿0	$584.02K ₿10.57	$300.02K ₿5.22
—	MetaGaming Guild MGG	$0.00007278 ₿0.000000024	0.07	$0 ₿0	$0.002784 ₿0.000000025	$0.002517 ₿0.000000022	$40.86 ₿7.55	$72.72K ₿24.08	$0 ₿0
—	Sienna SIENNA	$0.01239 ₿0.00000060	3.64	$0 ₿0	$0.01239 ₿0.00000061	$0.01196 ₿0.00000058	$509.46 ₿0	$0	$0 ₿0
—	Fantom Maker FAME	$0.00001004 ₿0.0000000052	0	$5.19K ₿2.72	$0 ₿0.	$0 ₿0.	$4.43K ₿0	$6.02K ₿3.15	$5.19K ₿2.72
—	LOCGame $LOCG	$0.000233 ₿0.000000095	0	$33.01K ₿13.48	$0 ₿0.	$0 ₿0.	$5.53K ₿0	$34.96K ₿14.43	$33.01K ₿13.48
—	SB Group SBG	$0.0000003674 ₿0.0000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$319.07 ₿0	$3.67K ₿0.07	$0 ₿0
—	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0 ₿0.	$0 ₿0.	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	IOI Token IOI	$0.0003821 ₿0.00000066	14.76	$0 ₿24.56	$0.0003822 ₿0.00000072	$0.0003329 ₿0.00000063	$0.88 ₿1.31	$14.33K ₿24.69	$0 ₿24.56
—	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0 ₿0.	$0 ₿0.	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
—	Spherium SPHRI	$0.009139 ₿0.00000011	0	$0 ₿2.59	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$913.93K ₿1.55	$0 ₿2.59
—	PolygonumOnline POG	$0.006467 ₿0.00000021	0	$496.27K ₿16.57	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$646.78K ₿21.59	$496.27K ₿16.57
—	BaconDAO BACON	$0.0002715 ₿0.000000014	2.57	$0 ₿0	$0.0002716 ₿0.000000016	$0.0002384 ₿0.000000013	$61.5K ₿0.51	$54.28K ₿2.78	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Ink Finance QUILL	$0.004884	0.01*	$0	$0.005062	$0.004689	$75.29K	$494.33K	$0
—	Infinity Pad IPAD	$0.00001565 ₿0.00000000056	0	$15.66K ₿0.57	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$0	$15.66K ₿0.57
—	1Sol 1SOL	$0.0021 ₿0.00000026	-0.43	$0 ₿0	$0.03077 ₿0.00000028	$0.02816 ₿0.00000025	$10.27 ₿0.27	$210.06K ₿27.02	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}