أهم عملات منظومة DaoMaker الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة DaoMaker الاقتصادية

منظومة DaoMaker الاقتصادية (78)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
268	DAO Maker DAO	$0.8898 ₿0.000021	1.78	$222.14M ₿5.09K	$0.8979 ₿0.000022	$0.8608 ₿0.000021	$1.55M ₿127.14	$246.99M ₿6.04K	$222.14M ₿5.09K
408	Victoria VR VR	$0.01842 ₿0.00000040	-5.02	$121.7M ₿2.57K	$0.01953 ₿0.00000042	$0.01801 ₿0.00000039	$1.28M ₿20.88	$309.23M ₿6.77K	$121.7M ₿2.57K
437	My Neighbor Alice ALICE	$1.22 ₿0.000025	2.97	$109.16M ₿2.28K	$1.22 ₿0.000027	$1.14 ₿0.000025	$11.12M ₿233.79	$121.29M ₿2.55K	$109.16M ₿2.28K
563	Clearpool CPOOL	$0.1568 ₿0.0000033	5.87	$70.33M ₿1.5K	$0.1591 ₿0.0000038	$0.1407 ₿0.0000033	$2.19M ₿52.84	$157.07M ₿3.36K	$70.33M ₿1.5K
618	Vaiot VAI	$0.1797 ₿0.0000041	5.53	$58.09M ₿1.32K	$0.1851 ₿0.0000045	$0.1702 ₿0.0000041	$1.15M ₿22.35	$71.79M ₿1.65K	$58.09M ₿1.32K
649	Numbers Protocol NUM	$0.08806 ₿0.0000019	-2.34	$53.4M ₿1.17K	$0.0935 ₿0.0000021	$0.08391 ₿0.0000017	$1.25M ₿24.93	$54.28M ₿1.19K	$53.4M ₿1.17K
686	Orion Protocol ORN	$1.4 ₿0.000031	-1.14	$47.79M ₿1.08K	$1.45 ₿0.000033	$1.31 ₿0.000030	$17.99M ₿168.01	$138.8M ₿3.13K	$47.79M ₿1.08K
769	XCAD Network XCAD	$0.7605 ₿0.000014	1.32	$39.2M ₿755.38	$0.7614 ₿0.000015	$0.7308 ₿0.000014	$6.44M ₿94.35	$150.65M ₿2.92K	$39.2M ₿755.38
798	Cere Network CERE	$0.005547 ₿0.00000010	5.43	$36.64M ₿695.06	$0.00555 ₿0.00000010	$0.005231 ₿0.000000098	$861.65K ₿16.07	$55.5M ₿1.05K	$36.64M ₿695.06
889	DeRace DERC	$0.2488 ₿0.0000043	-3.55	$29.78M ₿519.2	$0.2581 ₿0.0000045	$0.235 ₿0.0000042	$1.02M ₿9.14	$29.78M ₿519.2	$29.78M ₿519.2
944	Ternoa CAPS	$0.01731 ₿0.00000035	-1.60	$26.16M ₿535.48	$0.01795 ₿0.00000036	$0.01688 ₿0.00000033	$254.79K ₿8.03	$42.69M ₿873.85	$26.16M ₿535.48
950	Gamium GMM	$0.0005701 ₿0.000000013	10.24	$26.04M ₿606.37	$0.0005718 ₿0.000000014	$0.0005151 ₿0.000000013	$316.32K ₿6.51	$26.58M ₿619.01	$26.04M ₿606.37
1087	Symbiosis SIS	$0.3185 ₿0.0000061	-0.47	$19.9M ₿378.98	$0.3277 ₿0.0000062	$0.3162 ₿0.0000059	$3.58M ₿67.79	$31.81M ₿610.79	$19.9M ₿378.98
1092	Atlas Navi NAVI	$0.2226 ₿0.0000060	3.81	$19.55M ₿534.76	$0.228 ₿0.0000066	$0.2085 ₿0.0000060	$318.68K ₿12.7	$66.76M ₿1.83K	$19.55M ₿534.76
1109	Xend Finance RWA	$0.1607 ₿0.0000033	6.53	$19.02M ₿395.27	$0.162 ₿0.0000036	$0.1487 ₿0.0000033	$70.84K ₿13.89	$32.35M ₿676.28	$19.02M ₿395.27
1147	Blockasset BLOCK	$0.07142 ₿0.0000024	-2.34	$17.56M ₿587.91	$0.07378 ₿0.0000025	$0.07077 ₿0.0000019	$84.93K ₿6.19	$22.84M ₿775.19	$17.56M ₿587.91
1164	Step App FITFI	$0.006635 ₿0.00000015	4.34	$16.75M ₿389.14	$0.006655 ₿0.00000016	$0.00613 ₿0.00000015	$3.67M ₿65.95	$30.45M ₿707.53	$16.75M ₿389.14
1242	Epik Prime EPIK	$0.01365 ₿0.00000020	3.38	$14.4M ₿216.08	$0.01377 ₿0.00000020	$0.01274 ₿0.00000020	$468.39K ₿4.69	$27.34M ₿410.41	$14.4M ₿216.08
1275	Hapi HAPI	$18.53 ₿0.00037	1.13	$13.58M ₿266.25	$18.62 ₿0.00039	$17.97 ₿0.00036	$324.69K ₿6.87	$13.92M ₿273.17	$13.58M ₿266.25
1361	Hubble HBB	$0.1658 ₿0.0000040	2.41	$11.17M ₿271.32	$0.1664 ₿0.0000041	$0.1606 ₿0.0000039	$472.17K ₿8.39	$16.59M ₿403.38	$11.17M ₿271.32
1374	BBS Network BBS	$0.02136 ₿0.00000022	0.83	$10.67M ₿110.58	$0.02144 ₿0.00000022	$0.02107 ₿0.00000021	$31.71K ₿0.47	$21.37M ₿221.41	$10.67M ₿110.58
1392	Octavia VIA	$0.5888 ₿0.000015	2.01	$10.39M ₿227.94	$0.6074 ₿0.000017	$0.5749 ₿0.000015	$240.37K ₿8.95	$59.29M ₿1.59K	$10.39M ₿227.94
1397	Ispolink ISP	$0.003447 ₿0.000000050	14.68	$10.37M ₿151.61	$0.003553 ₿0.000000051	$0.002823 ₿0.000000049	$1.56M ₿7.3	$34.47M ₿504	$10.37M ₿151.61
1413	LayerAI LAI	$0.03152 ₿0.00000066	2.36	$10.02M ₿210.86	$0.03163 ₿0.00000069	$0.0297 ₿0.00000065	$8.16M ₿131.41	$94.54M ₿1.99K	$10.02M ₿210.86
1444	Lossless LSS	$0.1419 ₿0.0000032	-0.57	$9.16M ₿201.89	$0.143 ₿0.0000033	$0.1388 ₿0.0000031	$186.86K ₿4.02	$14.19M ₿322.63	$9.16M ₿201.89
1583	OpenOcean OOE	$0.01455 ₿0.00000029	3.62	$7.32M ₿148.08	$0.01495 ₿0.00000029	$0.01394 ₿0.00000029	$139.82K ₿5.56	$14.51M ₿293.51	$7.32M ₿148.08
1725	Crowny Token CRWNY	$0.007862 ₿0.00000012	3.08	$5.51M ₿83.28	$0.007853 ₿0.00000012	$0.007452 ₿0.00000011	$5.75K ₿0.05	$6.39M ₿96.65	$5.51M ₿83.28
1799	Gamestarter GAME	$0.1589 ₿0.0000029	-0.01*	$4.84M ₿90.72	$0.1595 ₿0.0000030	$0.1524 ₿0.0000028	$104.72K ₿2.67	$15.9M ₿298.23	$4.84M ₿90.72
1821	Wam WAM	$0.007022 ₿0.00000011	-1.92	$4.68M ₿71.92	$0.007212 ₿0.00000011	$0.006684 ₿0.00000011	$118.04K ₿3.19	$7.03M ₿113.83	$4.68M ₿71.92
1911	Crowns CWS	$0.6896 ₿0.0000081	-4.85	$3.99M ₿47.56	$0.7558 ₿0.0000084	$0.6832 ₿0.0000074	$501.5K ₿6.56	$5.26M ₿62.74	$3.99M ₿47.56
2048	Hord HORD	$0.0121 ₿0.00000023	-0.16	$3.02M ₿58.05	$0.01234 ₿0.00000023	$0.01189 ₿0.00000022	$49.77K ₿0.66	$3.88M ₿74.43	$3.02M ₿58.05
2254	Infinity PAD IPAD	$0.00212 ₿0.000000032	0.11	$2.12M ₿32.77	$0.002145	$0.002113	$159.39 ₿0	$2.12M ₿32.77	$2.12M ₿32.77
2266	Fear FEAR	$0.1159 ₿0.0000027	2.81	$2.08M ₿49.59	$0.1172 ₿0.0000028	$0.1086 ₿0.0000026	$387.09K ₿7.45	$4.86M ₿115.52	$2.08M ₿49.59
2383	Dafi Protocol DAFI	$0.003064 ₿0.000000055	6.76	$1.7M ₿31.06	$0.003135 ₿0.000000057	$0.002833 ₿0.000000051	$293.16K ₿4.63	$6.75M ₿123.61	$1.7M ₿31.06
2435	Convergence CONV	$0.0007868 ₿0.000000016	7.05	$1.57M ₿32.44	$0.0009254 ₿0.000000017	$0.0006963 ₿0.000000016	$1.26M ₿3.99	$7.84M ₿162.3	$1.57M ₿32.44
2600	IOI Token IOI	$0.03171 ₿0.00000066	3.32	$1.18M ₿24.56	$0.03219 ₿0.00000072	$0.02999 ₿0.00000063	$88.25K ₿1.31	$1.19M ₿24.69	$1.18M ₿24.56
2661	Chronicle XNL	$0.02226 ₿0.00000028	17.72	$1.07M ₿13.68	$0.02274 ₿0.00000029	$0.01848 ₿0.00000027	$111.28K ₿0.08	$2.24M ₿28.47	$1.07M ₿13.68
2722	ChainPort PORTX	$0.005721 ₿0.00000014	-9.75	$971.62K ₿25.36	$0.006357 ₿0.00000016	$0.005286 ₿0.00000014	$27.71K ₿0.48	$3.89M ₿101.61	$971.62K ₿25.36
2726	PRIMAL PRIMAL	$0.000357 ₿0.0000000066	3.03	$956.28K ₿17.55	$0.0003571 ₿0.0000000068	$0.000343 ₿0.0000000065	$61.75K ₿1.09	$1.78M ₿33.09	$956.28K ₿17.55
2853	LOCGame $LOCG	$0.005553 ₿0.000000095	1.78	$783.33K ₿13.48	$0.005593 ₿0.00000011	$0.005405 ₿0.000000095	$29.1K ₿0.92	$833.04K ₿14.43	$783.33K ₿13.48
2869	Brokoli BRKL	$0.01412 ₿0.00000021	2.70	$754.88K ₿11.42	$0.01448 ₿0.00000023	$0.01319 ₿0.00000021	$18.98K ₿0.51	$1.76M ₿26.68	$754.88K ₿11.42
2971	Smoothy SMTY	$0.006866 ₿0.000000090	0.14	$624.03K ₿8.28	$0.006868 ₿0.000000090	$0.00676 ₿0.000000086	$246.16K ₿2.24	$682.31K ₿9.06	$624.03K ₿8.28
3033	Bitlocus BTL	$0.001137 ₿0.000000019	-1.75	$553.82K ₿9.52	$0.00116 ₿0.000000024	$0.001123 ₿0.000000018	$13.22K ₿0.68	$568.75K ₿9.77	$553.82K ₿9.52
3159	delta.theta DLTA	$0.004458 ₿0.00000011	0	$445.83K ₿11.36	$0	$0	$19.81 ₿0	$444.74K ₿11.33	$445.83K ₿11.36
3166	DinoX DNXC	$0.002736 ₿0.000000077	-2.77	$439.17K ₿12.31	$0.002977 ₿0.00000012	$0.002501 ₿0.000000068	$44.73K ₿0.99	$439.17K ₿12.31	$439.17K ₿12.31
3232	KingdomX KT	$0.00124 ₿0.000000018	0.07	$384.17K ₿5.68	$0.001243 ₿0.000000018	$0.001236 ₿0.000000017	$163.38K ₿2.72	$1.24M ₿18.36	$384.17K ₿5.68
3349	MetaSoccer MSU	$0.001857 ₿0.000000032	-0.29	$299.11K ₿5.22	$0.001897 ₿0.000000032	$0.001834 ₿0.000000031	$13.86K ₿0.22	$603.02K ₿10.57	$299.11K ₿5.22
3382	Spellfire SPELLFIRE	$0.0007848 ₿0.000000013	-0.01*	$282.01K ₿4.81	$0.0008066 ₿0.000000013	$0.0007695 ₿0.000000012	$112.79K ₿1.75	$498.07K ₿8.49	$282.01K ₿4.81
3417	DeFiato DFIAT	$0.001752 ₿0.000000029	-1.10	$259.49K ₿4.39	$0.001798 ₿0.000000029	$0.001739 ₿0.000000028	$314.28 ₿0	$438.2K ₿7.41	$259.49K ₿4.39
3448	Ftribe Fighters F2C	$0.0003336 ₿0.0000000063	5.00	$240.96K ₿4.56	$0.0003363 ₿0.0000000074	$0.0003168 ₿0.0000000058	$7.44K ₿0.26	$333.38K ₿6.41	$240.96K ₿4.56
3512	Knit Finance KFT	$0.003845 ₿0.000000073	3.31	$207.97K ₿3.96	$0.003905 ₿0.000000073	$0.003721 ₿0.000000064	$12.43K ₿0.28	$384.41K ₿7.32	$207.97K ₿3.96
3671	Fantom Maker FAME	$0.0003199 ₿0.0000000052	19.39	$151.87K ₿2.72	$0.000302 ₿0.0000000052	$0.0002646 ₿0.0000000045	$15.43K ₿0.21	$176.21K ₿3.15	$151.87K ₿2.72
3673	Demole DMLG	$0.0004789 ₿0.0000000080	-0.67	$150.89K ₿2.57	$0.0004854 ₿0.0000000081	$0.0004521 ₿0.0000000075	$11.6K ₿0.17	$238K ₿4.05	$150.89K ₿2.57
3680	Formation FI FORM	$0.0008979 ₿0.000000015	-1.51	$147.16K ₿2.6	$0.0009229 ₿0.000000015	$0.000868 ₿0.000000014	$33K ₿0.51	$898.43K ₿15.88	$147.16K ₿2.6
3719	Aluna ALN	$0.003905 ₿0.000000048	11.18	$137.97K ₿1.72	$0.004094 ₿0.000000053	$0.003444 ₿0.000000047	$42.19K ₿0.63	$388.27K ₿4.84	$137.97K ₿1.72
3760	Mochi Market MOMA	$0.003436 ₿0.000000057	8.76	$126.71K ₿2.14	$0.003443 ₿0.000000061	$0.003042 ₿0.000000055	$2.38K ₿0.21	$342.49K ₿5.78	$126.71K ₿2.14
3763	Spherium SPHRI	$0.005828 ₿0.00000011	-2.70	$126.23K ₿2.59	$0.005995 ₿0.00000012	$0.005783 ₿0.00000010	$5.44K ₿0.21	$75.21K ₿1.55	$126.23K ₿2.59
3766	Yield Protocol YIELD	$0.001759 ₿0.000000029	1.77	$125.26K ₿2.09	$0.0018 ₿0.000000030	$0.001712 ₿0.000000028	$44.81K ₿0.61	$246.6K ₿4.12	$125.26K ₿2.09
3794	ShopNext Loyalty Token NEXT	$0.005902 ₿0.00000012	-0.05	$117.07K ₿2.32	$0.005943 ₿0.00000012	$0.005884 ₿0.00000011	$14.01K ₿0.21	$593.11K ₿11.91	$117.07K ₿2.32
3843	The Crypto Prophecies TCP	$0.0008676 ₿0.000000014	-3.02	$101.29K ₿1.75	$0.0008946 ₿0.000000016	$0.0008632 ₿0.000000014	$19.51K ₿0.17	$208.19K ₿3.6	$101.29K ₿1.75
3905	KAKA NFT World KAKA	$0.001009 ₿0.000000018	-7.44	$83.15K ₿1.53	$0.001097 ₿0.000000018	$0.001004 ₿0.000000017	$25.48K ₿0.39	$100.93K ₿1.89	$83.15K ₿1.53
4036	Lever Network LEV	$0.003609 ₿0.000000062	-1.04	$53.6K ₿0.93	$0.003756 ₿0.000000063	$0.003577 ₿0.000000058	$5.21K ₿0.13	$360.95K ₿6.28	$53.6K ₿0.93
4042	Infinity Skies ISKY	$0.003342 ₿0.000000056	-2.37	$51.87K ₿0.89	$0.003438 ₿0.00000011	$0.003333 ₿0.000000051	$20.26K ₿2.79	$61.38K ₿1.05	$51.87K ₿0.89
4053	Pera Finance PERA	$0.0005037 ₿0.000000014	2.10	$49.92K ₿1.46	$0.0005052 ₿0.000000015	$0.0004567 ₿0.000000014	$10.46K ₿0.18	$63.03K ₿1.84	$49.92K ₿1.46
4194	MetaGods MGOD	$0.001758 ₿0.000000029	3.48	$24.84K ₿0.42	$0.00177 ₿0.000000031	$0.001679 ₿0.000000029	$595.64 ₿0.02	$879.02K ₿14.97	$24.84K ₿0.42
4235	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
—	Solice SLC	$0.00252 ₿0.000000055	0.04	$0 ₿0	$0.002569 ₿0.000000056	$0.002503 ₿0.000000053	$24.07K ₿0.37	$1.01M ₿22.11	$0 ₿0
—	LavaX Labs LAVAX	$0.006559 ₿0.00000022	0	$131.18K ₿4.48	$0 ₿0.	$0 ₿0.	$9.06K ₿0	$491.99K ₿16.79	$131.18K ₿4.48
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	MetaGaming Guild MGG	$0.001542 ₿0.000000024	-0.06	$0 ₿0	$0.00155 ₿0.000000025	$0.001454 ₿0.000000022	$520.48K ₿7.55	$1.54M ₿24.08	$0 ₿0
—	Sienna SIENNA	$0.03194 ₿0.00000060	1.81	$0 ₿0	$0.03205 ₿0.00000061	$0.03109 ₿0.00000058	$13.89 ₿0	$0	$0 ₿0
—	SB Group SBG	$0.0000003674 ₿0.0000000000070	0	$0 ₿0	$0	$0	$319.07 ₿0.01	$3.67K ₿0.07	$0 ₿0
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	PolygonumOnline POG	$0.006467 ₿0.00000021	0	$496.27K ₿16.57	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$646.78K ₿21.59	$496.27K ₿16.57
—	BaconDAO BACON	$0.0006328 ₿0.000000014	1.99	$0 ₿0	$0.0006488 ₿0.000000016	$0.0006192 ₿0.000000013	$12.56K ₿0.51	$126.48K ₿2.78	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Infinity Pad IPAD	$0.00001565 ₿0.00000000056	0	$15.66K ₿0.57	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$0	$15.66K ₿0.57
—	1Sol 1SOL	$0.01463 ₿0.00000026	0.05	$0 ₿0	$0.01495 ₿0.00000028	$0.01393 ₿0.00000025	$11.5K ₿0.27	$1.47M ₿27.02	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}