أهم عملات منظومة DaoMaker الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة DaoMaker الاقتصادية

منظومة DaoMaker الاقتصادية (80)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
438	Clearpool CPOOL	$0.1139 ₿0.0000033	-3.50	$86.46M ₿1.5K	$0.1186 ₿0.0000038	$0.1129 ₿0.0000033	$2.13M ₿52.84	$113.77M ₿3.36K	$86.46M ₿1.5K
733	My Neighbor Alice ALICE	$0.3984 ₿0.000025	-1.58	$36.68M ₿2.28K	$0.4065 ₿0.000027	$0.3966 ₿0.000025	$11.28M ₿233.79	$39.84M ₿2.55K	$36.68M ₿2.28K
811	Victoria VR VR	$0.003772 ₿0.00000040	-3.65	$30.71M ₿2.57K	$0.003914 ₿0.00000042	$0.003681 ₿0.00000039	$12.35M ₿20.88	$63.38M ₿6.77K	$30.71M ₿2.57K
812	DAO Maker DAO	$0.1223 ₿0.000021	-2.85	$30.68M ₿5.09K	$0.1259 ₿0.000022	$0.122 ₿0.000021	$1.14M ₿127.14	$33.93M ₿6.04K	$30.68M ₿5.09K
1215	Numbers Protocol NUM	$0.01888 ₿0.0000019	-13.21	$14.39M ₿1.17K	$0.02213 ₿0.0000021	$0.01841 ₿0.0000017	$619.72K ₿24.93	$14.58M ₿1.19K	$14.39M ₿1.17K
1234	Orion Protocol ORN	$0.405 ₿0.000031	-3.54	$13.95M ₿1.08K	$0.4354 ₿0.000033	$0.3965 ₿0.000030	$63.83K ₿168.01	$40.51M ₿3.13K	$13.95M ₿1.08K
1573	Vaiot VAI	$0.02172 ₿0.0000041	1.96	$7.98M ₿1.32K	$0.02184 ₿0.0000045	$0.02112 ₿0.0000041	$157.99K ₿22.35	$8.7M ₿1.65K	$7.98M ₿1.32K
1606	Cere Network CERE	$0.001138 ₿0.00000010	-2.54	$7.56M ₿695.06	$0.00119 ₿0.00000010	$0.001064 ₿0.000000098	$465.39K ₿16.07	$11.39M ₿1.05K	$7.56M ₿695.06
1674	Blockasset BLOCK	$0.0338 ₿0.0000024	6.26	$6.73M ₿587.91	$0.03409 ₿0.0000025	$0.03126 ₿0.0000019	$83.69K ₿6.19	$10.82M ₿775.19	$6.73M ₿587.91
1849	LayerAI LAI	$0.002161 ₿0.00000066	-4.65	$4.96M ₿210.86	$0.002283 ₿0.00000069	$0.002135 ₿0.00000065	$879.36K ₿131.41	$6.26M ₿1.99K	$4.96M ₿210.86
1853	Atlas Navi NAVI	$0.03043 ₿0.0000060	-0.10	$4.92M ₿534.76	$0.03109 ₿0.0000066	$0.03002 ₿0.0000060	$28.78K ₿12.7	$9.13M ₿1.83K	$4.92M ₿534.76
1867	DeRace ZERC	$0.04023 ₿0.0000043	-0.42	$4.84M ₿519.2	$0.04172 ₿0.0000045	$0.03881 ₿0.0000042	$32.76K ₿9.14	$4.84M ₿519.2	$4.84M ₿519.2
1899	XCAD Network XCAD	$0.06718 ₿0.000014	0.12	$4.55M ₿755.38	$0.06719 ₿0.000015	$0.06603 ₿0.000014	$558.66K ₿94.35	$13.35M ₿2.92K	$4.55M ₿755.38
2018	Step App FITFI	$0.001518 ₿0.00000015	-2.46	$3.84M ₿389.14	$0.001559 ₿0.00000016	$0.001516 ₿0.00000015	$916.71K ₿65.95	$6.98M ₿707.53	$3.84M ₿389.14
2019	Symbiosis SIS	$0.05874 ₿0.0000061	0.47	$3.84M ₿378.98	$0.05911 ₿0.0000062	$0.05819 ₿0.0000059	$779.93K ₿67.79	$5.86M ₿610.79	$3.84M ₿378.98
2255	Ternoa CAPS	$0.001608 ₿0.00000035	1.10	$2.94M ₿535.48	$0.001616 ₿0.00000036	$0.001588 ₿0.00000033	$46.98K ₿8.03	$4.01M ₿873.85	$2.94M ₿535.48
2284	Ispolink ISP	$0.0003344 ₿0.000000050	-0.10	$2.82M ₿151.61	$0.0003562 ₿0.000000051	$0.0003244 ₿0.000000049	$151.36K ₿7.3	$3.14M ₿504	$2.82M ₿151.61
2306	Gamium GMM	$0.00005661 ₿0.000000013	-5.08	$2.77M ₿606.37	$0.00006001 ₿0.000000014	$0.00005598 ₿0.000000013	$84.21K ₿6.51	$2.83M ₿619.01	$2.77M ₿606.37
2476	Epik Prime EPIK	$0.001886 ₿0.00000020	2.73	$2.31M ₿216.08	$0.001888 ₿0.00000020	$0.001804 ₿0.00000020	$170.27K ₿4.69	$3.78M ₿410.41	$2.31M ₿216.08
2494	Hapi HAPI	$3.1 ₿0.00037	1.05	$2.27M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$24.11K ₿6.87	$2.32M ₿273.17	$2.27M ₿266.25
2600	OpenOcean OOE	$0.00406 ₿0.00000029	-0.57	$2.05M ₿148.08	$0.004095 ₿0.00000029	$0.004008 ₿0.00000029	$128.38K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2679	Xend Finance RWA	$0.01456 ₿0.0000033	0.16	$1.89M ₿395.27	$0.01464 ₿0.0000036	$0.0143 ₿0.0000033	$18.76K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2730	Octavia VIA	$0.02394 ₿0.000015	-7.46	$1.79M ₿227.94	$0.02592 ₿0.000017	$0.02362 ₿0.000015	$37.72K ₿8.95	$2.39M ₿1.59K	$1.79M ₿227.94
2966	Lossless LSS	$0.02031 ₿0.0000032	-1.07	$1.39M ₿201.89	$0.02056 ₿0.0000033	$0.02022 ₿0.0000031	$53.58K ₿4.02	$2.03M ₿322.63	$1.39M ₿201.89
3204	Roundtable RTB	$0.002024 ₿0.00000022	0.07	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3258	Crowny Token CRWNY	$0.001504 ₿0.00000012	-1.19	$1.05M ₿83.28	$0.001529 ₿0.00000012	$0.0015 ₿0.00000011	$1.02K ₿0.05	$1.22M ₿96.65	$1.05M ₿83.28
3759	Wam WAM	$0.001008 ₿0.00000011	-6.51	$685.31K ₿71.92	$0.001083 ₿0.00000011	$0.001007 ₿0.00000011	$60.71K ₿3.19	$1.01M ₿113.83	$685.31K ₿71.92
3801	Crowns CWS	$0.1143 ₿0.0000081	1.53	$664K ₿47.56	$0.115 ₿0.0000084	$0.1097 ₿0.0000074	$65.46K ₿6.56	$875.94K ₿62.74	$664K ₿47.56
4041	Hord HORD	$0.002096 ₿0.00000023	0.30	$531.38K ₿58.05	$0.002118 ₿0.00000023	$0.002063 ₿0.00000022	$27.01 ₿0.66	$670.98K ₿74.43	$531.38K ₿58.05
4061	Hubble HBB	$0.007638 ₿0.0000040	-0.61	$521.41K ₿271.32	$0.007729 ₿0.0000041	$0.007611 ₿0.0000039	$183.97 ₿8.39	$763.81K ₿403.38	$521.41K ₿271.32
4139	Fear FEAR	$0.02777 ₿0.0000027	-2.23	$492.04K ₿49.59	$0.0297 ₿0.0000028	$0.02767 ₿0.0000026	$123.66K ₿7.45	$1.16M ₿115.52	$492.04K ₿49.59
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4455	Infinity PAD IPAD	$0.0003737 ₿0.000000032	0.97	$373.47K ₿32.77	$0.000374	$0.0003701	$797.31 ₿0	$373.47K ₿32.77	$373.47K ₿32.77
4774	Gamestarter GAME	$0.004117 ₿0.0000029	3.03	$292.27K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$518.07K ₿2.67	$411.75K ₿298.23	$292.27K ₿90.72
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5101	Cros CROS	$0.001188	4.01	$217.49K	$0.001208	$0.001109	$82.92K	$1.19M	$217.49K
5214	Brokoli BRKL	$0.003636 ₿0.00000021	-0.56	$194.48K ₿11.42	$0.003749 ₿0.00000023	$0.003537 ₿0.00000021	$7.47K ₿0.51	$454.62K ₿26.68	$194.48K ₿11.42
5251	Ftribe Fighters F2C	$0.0002524 ₿0.0000000063	8.47	$189.02K ₿4.56	$0.0002544 ₿0.0000000074	$0.0002304 ₿0.0000000058	$2.87K ₿0.26	$252.01K ₿6.41	$189.02K ₿4.56
5282	LOCGame $LOCG	$0.001303 ₿0.000000095	1.52	$184.55K ₿13.48	$0.001498 ₿0.00000011	$0.001215 ₿0.000000095	$1.98K ₿0.92	$195.49K ₿14.43	$184.55K ₿13.48
5370	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5391	KingdomX KT	$0.0005498 ₿0.000000018	-0.33	$170.43K ₿5.68	$0.0005536 ₿0.000000018	$0.0005488 ₿0.000000017	$107.44K ₿2.72	$550.72K ₿18.36	$170.43K ₿5.68
5405	Convergence CONV	$0.00004304 ₿0.000000016	0.95	$169.15K ₿32.44	$0.00004333 ₿0.000000017	$0.00004203 ₿0.000000016	$39.69K ₿3.99	$430.38K ₿162.3	$169.15K ₿32.44
5471	Smoothy SMTY	$0.001735 ₿0.000000090	-0.72	$158.89K ₿8.28	$0.00175 ₿0.000000090	$0.001732 ₿0.000000086	$278.53K ₿2.24	$173.72K ₿9.06	$158.89K ₿8.28
5509	Spellfire SPELLFIRE	$0.0004255 ₿0.000000013	-3.86	$154.15K ₿4.81	$0.0004466 ₿0.000000013	$0.0004253 ₿0.000000012	$147.4K ₿1.75	$272.25K ₿8.49	$154.15K ₿4.81
5704	Knit Finance KFT	$0.002574 ₿0.000000073	5.40	$131.05K ₿3.96	$0.002575 ₿0.000000073	$0.002439 ₿0.000000064	$2.21K ₿0.28	$257.3K ₿7.32	$131.05K ₿3.96
5783	DeFiato DFIAT	$0.0008045 ₿0.000000029	-1.32	$123.86K ₿4.39	$0.0008168 ₿0.000000029	$0.0008012 ₿0.000000028	$60.98 ₿0	$201.14K ₿7.41	$123.86K ₿4.39
5797	Dafi Protocol DAFI	$0.000217 ₿0.000000055	-1.00	$122.74K ₿31.06	$0.0002386 ₿0.000000057	$0.0002166 ₿0.000000051	$30.52K ₿4.63	$488.5K ₿123.61	$122.74K ₿31.06
5814	ChainPort PORTX	$0.0007104 ₿0.00000014	0.61	$121.61K ₿25.36	$0.0007308 ₿0.00000016	$0.0006797 ₿0.00000014	$2.02K ₿0.48	$483.07K ₿101.61	$121.61K ₿25.36
5873	Chronicle XNL	$0.002403 ₿0.00000028	-10.40	$115.46K ₿13.68	$0.002682 ₿0.00000029	$0.002234 ₿0.00000027	$53.52K ₿0.08	$240.35K ₿28.47	$115.46K ₿13.68
6344	Bitlocus BTL	$0.000157 ₿0.000000019	0.59	$77.78K ₿9.52	$0.0001576 ₿0.000000024	$0.0001551 ₿0.000000018	$20.77 ₿0.68	$78.52K ₿9.77	$77.78K ₿9.52
6389	Formation FI FORM	$0.0004605 ₿0.000000015	4.10	$75.44K ₿2.6	$0.00132 ₿0.000000015	$0.001229 ₿0.000000014	$17.42 ₿0.51	$460.56K ₿15.88	$75.44K ₿2.6
6559	ShopNext Loyalty Token NEXT	$0.0008942 ₿0.00000012	6.46	$65.25K ₿2.32	$0.009932 ₿0.00000012	$0.009312 ₿0.00000011	$2.47 ₿0.21	$89.43K ₿11.91	$65.25K ₿2.32
6567	PRIMAL PRIMAL	$0.00002248 ₿0.0000000066	-2.62	$64.85K ₿17.55	$0.00002322 ₿0.0000000068	$0.00002199 ₿0.0000000065	$8.4K ₿1.09	$112.44K ₿33.09	$64.85K ₿17.55
6825	Mochi Market MOMA	$0.00145 ₿0.000000057	-0.15	$53.7K ₿2.14	$0.001452 ₿0.000000061	$0.001448 ₿0.000000055	$2.14 ₿0.21	$144.93K ₿5.78	$53.7K ₿2.14
7296	Aluna ALN	$0.001034 ₿0.000000048	0.03	$36.68K ₿1.72	$0.001039 ₿0.000000053	$0.001019 ₿0.000000047	$15.16K ₿0.63	$103.22K ₿4.84	$36.68K ₿1.72
7423	The Crypto Prophecies TCP	$0.000283 ₿0.000000014	-7.33	$33.06K ₿1.75	$0.0003067 ₿0.000000016	$0.0002739 ₿0.000000014	$2.19K ₿0.17	$67.95K ₿3.6	$33.06K ₿1.75
7612	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	5.22	$28.34K ₿1.53	$0.001562 ₿0.000000018	$0.001478 ₿0.000000017	$52.49K ₿0.39	$33.73K ₿1.89	$28.34K ₿1.53
7674	Lever Network LEV	$0.001811 ₿0.000000062	1.21	$26.88K ₿0.93	$0.001819 ₿0.000000063	$0.001773 ₿0.000000058	$1.65K ₿0.13	$180.99K ₿6.28	$26.88K ₿0.93
7931	DinoX DNXC	$0.0001359 ₿0.000000077	-9.34	$21.75K ₿12.31	$0.00015 ₿0.00000012	$0.0001349 ₿0.000000068	$1.3K ₿0.99	$21.75K ₿12.31	$21.75K ₿12.31
8046	Pera Finance PERA	$0.000184 ₿0.000000014	0.10	$19.2K ₿1.46	$0.0001858 ₿0.000000015	$0.0001827 ₿0.000000014	$1.75K ₿0.18	$23K ₿1.84	$19.2K ₿1.46
8118	Yield Protocol YIELD	$0.0002518 ₿0.000000029	0.01*	$18K ₿2.09	$0.0002519 ₿0.000000030	$0.0002517 ₿0.000000028	$0.49 ₿0.61	$35.43K ₿4.12	$18K ₿2.09
8532	Demole DMLG	$0.00003717 ₿0.0000000080	-7.25	$11.79K ₿2.57	$0.00004038 ₿0.0000000081	$0.00003478 ₿0.0000000075	$2.22K ₿0.17	$18.59K ₿4.05	$11.79K ₿2.57
8854	Infinity Skies ISKY	$0.0005286 ₿0.000000056	-13.71	$8.2K ₿0.89	$0.009439 ₿0.00000011	$0.004237 ₿0.000000051	$1.02 ₿2.79	$9.71K ₿1.05	$8.2K ₿0.89
8907	MetaGods MGOD	$0.0005475 ₿0.000000029	0.14	$7.74K ₿0.42	$0.0005497 ₿0.000000031	$0.0005451 ₿0.000000029	$1.75 ₿0.02	$273.76K ₿14.97	$7.74K ₿0.42
8961	Fantom Maker FAME	$0.00001004 ₿0.0000000052	7.92	$5.19K ₿2.72	$0.0004344 ₿0.0000000052	$0.0003734 ₿0.0000000045	$4.43K ₿0.21	$6.02K ₿3.15	$5.19K ₿2.72
—	Solice SLC	$0.0004131 ₿0.000000055	1.16	$0 ₿0	$0.0004701 ₿0.000000056	$0.0004072 ₿0.000000053	$2.57K ₿0.37	$165.24K ₿22.11	$0 ₿0
—	LavaX Labs LAVAX	$0.006559 ₿0.00000022	0	$131.18K ₿4.48	$0 ₿0.	$0 ₿0.	$9.06K ₿0	$491.99K ₿16.79	$131.18K ₿4.48
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	MetaGaming Guild MGG	$0.000926 ₿0.000000024	0.53	$0 ₿0	$0.0009314 ₿0.000000025	$0.0009114 ₿0.000000022	$2K ₿7.55	$929.34K ₿24.08	$0 ₿0
—	Sienna SIENNA	$0.01199 ₿0.00000060	-3.53	$0 ₿0	$0.01243 ₿0.00000061	$0.01198 ₿0.00000058	$532.5 ₿0	$0	$0 ₿0
—	SB Group SBG	$0.0000003674 ₿0.0000000000070	0	$0 ₿0	$0	$0	$319.07 ₿0.01	$3.67K ₿0.07	$0 ₿0
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	IOI Token IOI	$0.001973 ₿0.00000066	-21.35	$0 ₿24.56	$0.002639 ₿0.00000072	$0.001669 ₿0.00000063	$4.04K ₿1.31	$74.01K ₿24.69	$0 ₿24.56
—	Spherium SPHRI	$0.009676 ₿0.00000011	17.43	$0 ₿2.59	$0.01002 ₿0.00000012	$0.008336 ₿0.00000010	$1.84 ₿0.21	$967.63K ₿1.55	$0 ₿2.59
—	PolygonumOnline POG	$0.006467 ₿0.00000021	0	$496.27K ₿16.57	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$646.78K ₿21.59	$496.27K ₿16.57
—	BaconDAO BACON	$0.0002099 ₿0.000000014	-16.14	$0 ₿0	$0.0002677 ₿0.000000016	$0.0001979 ₿0.000000013	$5.07K ₿0.51	$42K ₿2.78	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Ink Finance QUILL	$0.05735	-11.99	$0	$0.07208	$0.05571	$244.52K	$5.59M	$0
—	Infinity Pad IPAD	$0.00001565 ₿0.00000000056	0	$15.66K ₿0.57	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$0	$15.66K ₿0.57
—	1Sol 1SOL	$0.005579 ₿0.00000026	-1.57	$0 ₿0	$0.00572 ₿0.00000028	$0.005537 ₿0.00000025	$18.41K ₿0.27	$557.88K ₿27.02	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}