أهم عملات منظومة DaoMaker الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة DaoMaker الاقتصادية

منظومة DaoMaker الاقتصادية (80)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
875	Clearpool CPOOL	$0.03775 ₿0.0000033	-0.49	$32.01M ₿1.5K	$0.03869 ₿0.0000038	$0.03725 ₿0.0000033	$3.61M ₿52.84	$37.82M ₿3.36K	$32.01M ₿1.5K
934	Victoria VR VR	$0.003521 ₿0.00000040	-0.32	$28.66M ₿2.57K	$0.003581 ₿0.00000042	$0.003473 ₿0.00000039	$792.12K ₿20.88	$59.14M ₿6.77K	$28.66M ₿2.57K
1091	My Neighbor Alice ALICE	$0.2324 ₿0.000025	1.72	$21.42M ₿2.28K	$0.2328 ₿0.000027	$0.2223 ₿0.000025	$9.63M ₿233.79	$23.26M ₿2.55K	$21.42M ₿2.28K
1295	DAO Maker DAO	$0.06017 ₿0.000021	0.55	$15.09M ₿5.09K	$0.06048 ₿0.000022	$0.05908 ₿0.000021	$391.46K ₿127.14	$16.69M ₿6.04K	$15.09M ₿5.09K
2013	Numbers Protocol NUM	$0.006398 ₿0.0000019	1.12	$5.46M ₿1.17K	$0.006797 ₿0.0000021	$0.00532 ₿0.0000017	$486.09K ₿24.93	$5.53M ₿1.19K	$5.46M ₿1.17K
2136	Symbiosis SIS	$0.05929 ₿0.0000061	3.68	$4.76M ₿378.98	$0.06117 ₿0.0000062	$0.05443 ₿0.0000059	$2.57M ₿67.79	$5.76M ₿610.79	$4.76M ₿378.98
2345	Vaiot VAI	$0.009496 ₿0.0000041	-2.31	$3.74M ₿1.32K	$0.01002 ₿0.0000045	$0.009089 ₿0.0000041	$172.75K ₿22.35	$3.79M ₿1.65K	$3.74M ₿1.32K
2441	Orion Protocol ORN	$0.09878 ₿0.000031	-0.02	$3.4M ₿1.08K	$0.09978 ₿0.000033	$0.09558 ₿0.000030	$2.05K ₿168.01	$9.88M ₿3.13K	$3.4M ₿1.08K
2584	Atlas Navi NAVI	$0.01825 ₿0.0000060	-0.37	$2.95M ₿534.76	$0.01892 ₿0.0000066	$0.01789 ₿0.0000060	$225.97K ₿12.7	$5.47M ₿1.83K	$2.95M ₿534.76
2799	Cere Network CERE	$0.0003643 ₿0.00000010	-2.74	$2.42M ₿695.06	$0.0003776 ₿0.00000010	$0.0003503 ₿0.000000098	$107.29K ₿16.07	$3.64M ₿1.05K	$2.42M ₿695.06
2819	Step App FITFI	$0.0005457 ₿0.00000015	6.31	$2.36M ₿389.14	$0.0005524 ₿0.00000016	$0.0005119 ₿0.00000015	$2.17M ₿65.95	$2.51M ₿707.53	$2.36M ₿389.14
3111	Gamium GMM	$0.00003554 ₿0.000000013	-0.44	$1.74M ₿606.37	$0.00003787 ₿0.000000014	$0.00003475 ₿0.000000013	$24.37K ₿6.51	$1.78M ₿619.01	$1.74M ₿606.37
3169	Roundtable RTB	$0.003006 ₿0.00000022	-0.74	$1.65M ₿110.58	$0.003038 ₿0.00000022	$0.002973 ₿0.00000021	$146.05 ₿0.47	$3.01M ₿221.41	$1.65M ₿110.58
3310	OpenOcean OOE	$0.002824 ₿0.00000029	1.35	$1.44M ₿148.08	$0.002881 ₿0.00000029	$0.002737 ₿0.00000029	$58.89K ₿5.56	$2.85M ₿293.51	$1.44M ₿148.08
3344	Ternoa CAPS	$0.0007669 ₿0.00000035	1.12	$1.4M ₿535.48	$0.0008131 ₿0.00000036	$0.0007481 ₿0.00000033	$21.16K ₿8.03	$1.91M ₿873.85	$1.4M ₿535.48
3492	DeRace ZERC	$0.01035 ₿0.0000043	-4.03	$1.24M ₿519.2	$0.01133 ₿0.0000045	$0.01 ₿0.0000042	$37.03K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3566	Ispolink ISP	$0.0001255 ₿0.000000050	4.33	$1.17M ₿151.61	$0.0001261 ₿0.000000051	$0.0001186 ₿0.000000049	$201.02K ₿7.3	$1.23M ₿504	$1.17M ₿151.61
3631	Octavia VIA	$0.01109 ₿0.000015	9.88	$1.11M ₿227.94	$0.01119 ₿0.000017	$0.01 ₿0.000015	$100.33K ₿8.95	$1.11M ₿1.59K	$1.11M ₿227.94
3670	Blockasset BLOCK	$0.003451 ₿0.0000024	2.14	$1.08M ₿587.91	$0.003452 ₿0.0000025	$0.003329 ₿0.0000019	$38.62K ₿6.19	$1.08M ₿775.19	$1.08M ₿587.91
3776	XCAD Network XCAD	$0.009514 ₿0.000014	-1.04	$976.4K ₿755.38	$0.009732 ₿0.000015	$0.009361 ₿0.000014	$271.55K ₿94.35	$1.85M ₿2.92K	$976.4K ₿755.38
4008	Xend Finance RWA	$0.004054 ₿0.0000033	0.26	$809.26K ₿395.27	$0.004084 ₿0.0000036	$0.004024 ₿0.0000033	$14.68K ₿13.89	$809.26K ₿676.28	$809.26K ₿395.27
4329	Wam WAM	$0.0009102 ₿0.00000011	-2.97	$616.92K ₿71.92	$0.0009405 ₿0.00000011	$0.0009077 ₿0.00000011	$26K ₿3.19	$907.93K ₿113.83	$616.92K ₿71.92
4494	Crowny Token CRWNY	$0.000778 ₿0.00000012	0.35	$545.11K ₿83.28	$0.0007835 ₿0.00000012	$0.0007675 ₿0.00000011	$706.85 ₿0.05	$632.64K ₿96.65	$545.11K ₿83.28
4616	Crowns CWS	$0.06578 ₿0.0000081	-1.50	$502.95K ₿47.56	$0.06762 ₿0.0000084	$0.06519 ₿0.0000074	$23.29K ₿6.56	$502.95K ₿62.74	$502.95K ₿47.56
4769	Hapi HAPI	$0.6089 ₿0.00037	2.16	$445.92K ₿266.25	$0.6378 ₿0.00039	$0.5807 ₿0.00036	$32.29 ₿6.87	$457.2K ₿273.17	$445.92K ₿266.25
4782	KingdomX KT	$0.0009336 ₿0.000000018	47.44	$438.45K ₿5.68	$0.0009543 ₿0.000000018	$0.0006304 ₿0.000000017	$51.26K ₿2.72	$933.62K ₿18.36	$438.45K ₿5.68
4906	Hubble HBB	$0.005793 ₿0.0000040	-1.34	$396.29K ₿271.32	$0.005872 ₿0.0000041	$0.005747 ₿0.0000039	$764.67 ₿8.39	$580.09K ₿403.38	$396.29K ₿271.32
4943	Hord HORD	$0.001504 ₿0.00000023	-6.77	$384.86K ₿58.05	$0.00163 ₿0.00000023	$0.00149 ₿0.00000022	$18.14K ₿0.66	$483.49K ₿74.43	$384.86K ₿58.05
5170	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5301	LayerAI LAI	$0.0001332 ₿0.00000066	-5.42	$305.85K ₿210.86	$0.0001409 ₿0.00000069	$0.0001146 ₿0.00000065	$195.99K ₿131.41	$385.92K ₿1.99K	$305.85K ₿210.86
5641	Epik Prime EPIK	$0.0001941 ₿0.00000020	-8.61	$239.75K ₿216.08	$0.0002199 ₿0.00000020	$0.0001882 ₿0.00000020	$18.9K ₿4.69	$391.54K ₿410.41	$239.75K ₿216.08
6269	Dafi Protocol DAFI	$0.0002805 ₿0.000000055	2.79	$158.63K ₿31.06	$0.0002846 ₿0.000000057	$0.0002431 ₿0.000000051	$56.33K ₿4.63	$631.34K ₿123.61	$158.63K ₿31.06
6395	Brokoli BRKL	$0.002764 ₿0.00000021	-1.30	$147.84K ₿11.42	$0.002867 ₿0.00000023	$0.002764 ₿0.00000021	$11.82K ₿0.51	$345.59K ₿26.68	$147.84K ₿11.42
6567	Smoothy SMTY	$0.001447 ₿0.000000090	-0.49	$132.42K ₿8.28	$0.001457 ₿0.	$0.001442 ₿0.	$279.93K ₿0	$144.79K ₿9.06	$132.42K ₿8.28
6656	Gamestarter GAME	$0.00176 ₿0.0000029	0.95	$125.34K ₿90.72	$0.001791 ₿0.0000030	$0.001741 ₿0.0000028	$12.15K ₿2.67	$176.58K ₿298.23	$125.34K ₿90.72
6681	Lossless LSS	$0.001428 ₿0.0000032	-0.01*	$122.97K ₿201.89	$0.001428 ₿0.0000033	$0.001422 ₿0.0000031	$4.99 ₿4.02	$142.87K ₿322.63	$122.97K ₿201.89
6830	DeFiato DFIAT	$0.0007145 ₿0.000000029	0	$110K ₿4.39	$0 ₿0.	$0 ₿0.	$54.45 ₿0	$178.63K ₿7.41	$110K ₿4.39
7384	ChainPort PORTX	$0.0004615 ₿0.00000014	-1.88	$78.98K ₿25.36	$0.0004716 ₿0.00000016	$0.0004614 ₿0.00000014	$12K ₿0.48	$313.74K ₿101.61	$78.98K ₿25.36
7519	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005629 ₿0.000000061	$0.005078 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7949	Chronicle XNL	$0.001168 ₿0.00000028	-17.91	$56.13K ₿13.68	$0.001426 ₿0.00000029	$0.001123 ₿0.00000027	$144.25 ₿0.08	$116.84K ₿28.47	$56.13K ₿13.68
8021	ShopNext Loyalty Token NEXT	$0.0007249 ₿0.00000012	6.46	$53.1K ₿2.32	$0.01103 ₿0.00000012	$0.01034 ₿0.00000011	$18 ₿0.21	$72.49K ₿11.91	$53.1K ₿2.32
8168	Fear FEAR	$0.002703 ₿0.0000027	-9.39	$47.9K ₿49.59	$0.003196 ₿0.	$0.002636 ₿0.	$13.45K ₿0	$112.85K ₿115.52	$47.9K ₿49.59
8606	Yield Protocol YIELD	$0.000511 ₿0.000000029	3.11	$36.52K ₿2.09	$0.002764 ₿0.000000030	$0.0026 ₿0.000000028	$73.02 ₿0.61	$71.89K ₿4.12	$36.52K ₿2.09
8757	Spellfire SPELLFIRE	$0.0000932 ₿0.000000013	-3.19	$33.77K ₿4.81	$0.00009828 ₿0.000000013	$0.00009019 ₿0.000000012	$147.31K ₿1.75	$59.65K ₿8.49	$33.77K ₿4.81
8950	PRIMAL PRIMAL	$0.00001043 ₿0.0000000066	4.40	$30.05K ₿17.55	$0.00001077 ₿0.0000000068	$0.00000968 ₿0.0000000065	$13.55K ₿1.09	$52.1K ₿33.09	$30.05K ₿17.55
10608	Convergence CONV	$0.000003149 ₿0.000000016	0.52	$12.37K ₿32.44	$0.000003189 ₿0.000000017	$0.000003069 ₿0.000000016	$42.6 ₿3.99	$31.47K ₿162.3	$12.37K ₿32.44
10845	Cros CROS	$0.00002744	-2.62	$11.04K	$0.00003023	$0.0000258	$6.17K	$27.45K	$11.04K
11163	Knit Finance KFT	$0.0001839 ₿0.000000073	3.70	$9.37K ₿3.96	$0.0001897 ₿0.000000073	$0.0001573 ₿0.000000064	$10.81K ₿0.28	$18.4K ₿7.32	$9.37K ₿3.96
11230	Aluna ALN	$0.0002555 ₿0.000000048	-6.24	$9.06K ₿1.72	$0.004878 ₿0.000000053	$0.004389 ₿0.000000047	$84.93 ₿0.63	$25.5K ₿4.84	$9.06K ₿1.72
11888	Infinity Skies ISKY	$0.0004 ₿0.000000056	-0.01*	$6.21K ₿0.89	$0.0004001 ₿0.	$0.0003976 ₿0.	$1.52 ₿0	$7.35K ₿1.05	$6.21K ₿0.89
12818	MetaGods MGOD	$0.0001045 ₿0.000000029	-2.52	$1.48K ₿0.42	$0.00289 ₿0.000000031	$0.002681 ₿0.000000029	$1.81 ₿0.02	$52.25K ₿14.97	$1.48K ₿0.42
12864	Ftribe Fighters F2C	$0.0000009491 ₿0.0000000063	-11.03	$711.88 ₿4.56	$0.0006852 ₿0.0000000074	$0.0005414 ₿0.0000000058	$1.01 ₿0.26	$949.11 ₿6.41	$711.88 ₿4.56
—	Solice SLC	$0.00009131 ₿0.000000055	-2.93	$0 ₿0	$0.00009419 ₿0.000000056	$0.00008169 ₿0.000000053	$12.62K ₿0.37	$36.45K ₿22.11	$0 ₿0
—	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	0	$2.7K ₿1.75	$0 ₿0.	$0 ₿0.	$12.9K ₿0	$5.54K ₿3.6	$2.7K ₿1.75
—	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	0	$28.34K ₿1.53	$0 ₿0.	$0 ₿0.	$52.49K ₿0	$33.73K ₿1.89	$28.34K ₿1.53
—	LavaX Labs LAVAX	$0.006559 ₿0.00000022	0	$131.18K ₿4.48	$0 ₿0.	$0 ₿0.	$9.06K ₿0	$491.99K ₿16.79	$131.18K ₿4.48
—	Lever Network LEV	$0.001083 ₿0.000000062	0	$16.1K ₿0.93	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$108.39K ₿6.28	$16.1K ₿0.93
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	Bitlocus BTL	$0.00003583 ₿0.000000019	0	$17.75K ₿9.52	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$17.92K ₿9.77	$17.75K ₿9.52
—	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.	$0.001795 ₿0.	$7.59 ₿0	$584.02K ₿10.57	$300.02K ₿5.22
—	MetaGaming Guild MGG	$0.000015 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.04 ₿0	$14.99K ₿24.08	$0 ₿0
—	Formation FI FORM	$0.000541 ₿0.000000015	0	$88.63K ₿2.6	$0 ₿0.	$0 ₿0.	$347.36 ₿0	$541.06K ₿15.88	$88.63K ₿2.6
—	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
—	Pera Finance PERA	$0.00002171 ₿0.000000014	0	$2.27K ₿1.46	$0 ₿0.	$0 ₿0.	$27.71 ₿0	$2.72K ₿1.84	$2.27K ₿1.46
—	Sienna SIENNA	$0.01574 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$494.35 ₿0	$0	$0 ₿0
—	Fantom Maker FAME	$0.00001004 ₿0.0000000052	0	$5.19K ₿2.72	$0 ₿0.	$0 ₿0.	$4.43K ₿0	$6.02K ₿3.15	$5.19K ₿2.72
—	LOCGame $LOCG	$0.000233 ₿0.000000095	0	$33.01K ₿13.48	$0 ₿0.	$0 ₿0.	$5.53K ₿0	$34.96K ₿14.43	$33.01K ₿13.48
—	SB Group SBG	$0.0000003674 ₿0.0000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$319.07 ₿0	$3.67K ₿0.07	$0 ₿0
—	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0 ₿0.	$0 ₿0.	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	IOI Token IOI	$0.0004366 ₿0.00000066	-6.99	$0 ₿24.56	$0.06639 ₿0.00000072	$0.05848 ₿0.00000063	$49.15 ₿1.31	$16.37K ₿24.69	$0 ₿24.56
—	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0 ₿0.	$0 ₿0.	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
—	Spherium SPHRI	$0.009139 ₿0.00000011	0	$0 ₿2.59	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$913.93K ₿1.55	$0 ₿2.59
—	PolygonumOnline POG	$0.006467 ₿0.00000021	0	$496.27K ₿16.57	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$646.78K ₿21.59	$496.27K ₿16.57
—	BaconDAO BACON	$0.00006527 ₿0.000000014	13.11	$0 ₿0	$0.00008896 ₿0.000000016	$0.00005771 ₿0.000000013	$4.44K ₿0.51	$13.06K ₿2.78	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Ink Finance QUILL	$0.00397	0.56	$0	$0.004023 ₿0.	$0.003878 ₿0.	$60.19K ₿0	$397.06K	$0
—	Infinity Pad IPAD	$0.00001565 ₿0.00000000056	0	$15.66K ₿0.57	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$0	$15.66K ₿0.57
—	DinoX DNXC	$0.00001274 ₿0.000000077	0	$2.04K ₿12.31	$0 ₿0.	$0 ₿0.	$31.46 ₿0	$2.04K ₿12.31	$2.04K ₿12.31
—	1Sol 1SOL	$0.0021 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.27 ₿0	$210.06K ₿27.02	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}