أهم عملات منظومة DaoMaker الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة DaoMaker الاقتصادية

منظومة DaoMaker الاقتصادية (80)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
878	Clearpool CPOOL	$0.03778 ₿0.0000033	-0.10	$32.07M ₿1.5K	$0.03869 ₿0.0000038	$0.03725 ₿0.0000033	$3.94M ₿52.84	$37.89M ₿3.36K	$32.07M ₿1.5K
935	Victoria VR VR	$0.003532 ₿0.00000040	0.49	$28.79M ₿2.57K	$0.003581 ₿0.00000042	$0.003473 ₿0.00000039	$778.55K ₿20.88	$59.4M ₿6.77K	$28.79M ₿2.57K
1092	My Neighbor Alice ALICE	$0.2312 ₿0.000025	0.74	$21.3M ₿2.28K	$0.2317 ₿0.000027	$0.2223 ₿0.000025	$10.48M ₿233.79	$23.13M ₿2.55K	$21.3M ₿2.28K
1297	DAO Maker DAO	$0.06 ₿0.000021	0.60	$15.06M ₿5.09K	$0.06048 ₿0.000022	$0.05908 ₿0.000021	$396.04K ₿127.14	$16.66M ₿6.04K	$15.06M ₿5.09K
2113	Symbiosis SIS	$0.05909 ₿0.0000061	0.95	$4.85M ₿378.98	$0.06043 ₿0.0000062	$0.05443 ₿0.0000059	$2.43M ₿67.79	$5.88M ₿610.79	$4.85M ₿378.98
2161	Numbers Protocol NUM	$0.005418 ₿0.0000019	-17.73	$4.62M ₿1.17K	$0.006588 ₿0.0000021	$0.00532 ₿0.0000017	$385.98K ₿24.93	$4.68M ₿1.19K	$4.62M ₿1.17K
2358	Vaiot VAI	$0.009352 ₿0.0000041	-4.23	$3.69M ₿1.32K	$0.01002 ₿0.0000045	$0.009089 ₿0.0000041	$146.47K ₿22.35	$3.74M ₿1.65K	$3.69M ₿1.32K
2436	Orion Protocol ORN	$0.09913 ₿0.000031	1.40	$3.41M ₿1.08K	$0.09978 ₿0.000033	$0.09558 ₿0.000030	$2.05K ₿168.01	$9.91M ₿3.13K	$3.41M ₿1.08K
2584	Atlas Navi NAVI	$0.01836 ₿0.0000060	-0.46	$2.97M ₿534.76	$0.01892 ₿0.0000066	$0.01789 ₿0.0000060	$270.75K ₿12.7	$5.51M ₿1.83K	$2.97M ₿534.76
2805	Step App FITFI	$0.0005495 ₿0.00000015	7.10	$2.4M ₿389.14	$0.0005524 ₿0.00000016	$0.0005113 ₿0.00000015	$2.07M ₿65.95	$2.54M ₿707.53	$2.4M ₿389.14
2807	Cere Network CERE	$0.0003606 ₿0.00000010	-3.70	$2.39M ₿695.06	$0.0003776 ₿0.00000010	$0.0003503 ₿0.000000098	$104.33K ₿16.07	$3.61M ₿1.05K	$2.39M ₿695.06
3133	Gamium GMM	$0.0000349 ₿0.000000013	-2.88	$1.71M ₿606.37	$0.00003787 ₿0.000000014	$0.00003475 ₿0.000000013	$23.73K ₿6.51	$1.75M ₿619.01	$1.71M ₿606.37
3175	Roundtable RTB	$0.003 ₿0.00000022	-1.18	$1.65M ₿110.58	$0.003045 ₿0.00000022	$0.002973 ₿0.00000021	$145.72 ₿0.47	$3M ₿221.41	$1.65M ₿110.58
3329	Ternoa CAPS	$0.0007908 ₿0.00000035	5.42	$1.43M ₿535.48	$0.0008131 ₿0.00000036	$0.0007481 ₿0.00000033	$14.63K ₿8.03	$1.95M ₿873.85	$1.43M ₿535.48
3330	OpenOcean OOE	$0.002828 ₿0.00000029	1.38	$1.43M ₿148.08	$0.002831 ₿0.00000029	$0.002737 ₿0.00000029	$55.18K ₿5.56	$2.84M ₿293.51	$1.43M ₿148.08
3468	DeRace ZERC	$0.01058 ₿0.0000043	-1.82	$1.26M ₿519.2	$0.01133 ₿0.0000045	$0.01 ₿0.0000042	$34.49K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3582	Ispolink ISP	$0.0001243 ₿0.000000050	3.02	$1.16M ₿151.61	$0.0001245 ₿0.000000051	$0.0001186 ₿0.000000049	$194.52K ₿7.3	$1.22M ₿504	$1.16M ₿151.61
3629	Octavia VIA	$0.01109 ₿0.000015	6.70	$1.11M ₿227.94	$0.0111 ₿0.000017	$0.01 ₿0.000015	$99.33K ₿8.95	$1.11M ₿1.59K	$1.11M ₿227.94
3681	Blockasset BLOCK	$0.003398 ₿0.0000024	0.63	$1.06M ₿587.91	$0.003437 ₿0.0000025	$0.003329 ₿0.0000019	$36.89K ₿6.19	$1.06M ₿775.19	$1.06M ₿587.91
3770	XCAD Network XCAD	$0.009542 ₿0.000014	-1.52	$979.24K ₿755.38	$0.009734 ₿0.000015	$0.009361 ₿0.000014	$279.48K ₿94.35	$1.86M ₿2.92K	$979.24K ₿755.38
4006	Xend Finance RWA	$0.004056 ₿0.0000033	0.31	$811.25K ₿395.27	$0.004084 ₿0.0000036	$0.004024 ₿0.0000033	$14.77K ₿13.89	$811.25K ₿676.28	$811.25K ₿395.27
4320	Wam WAM	$0.0009152 ₿0.00000011	-2.01	$621.88K ₿71.92	$0.0009426 ₿0.00000011	$0.0009132 ₿0.00000011	$16.59K ₿3.19	$915.23K ₿113.83	$621.88K ₿71.92
4481	Crowny Token CRWNY	$0.0007816 ₿0.00000012	-1.15	$547.63K ₿83.28	$0.0007953 ₿0.00000012	$0.0007675 ₿0.00000011	$1.21K ₿0.05	$635.56K ₿96.65	$547.63K ₿83.28
4609	Crowns CWS	$0.06599 ₿0.0000081	-1.44	$504.61K ₿47.56	$0.06762 ₿0.0000084	$0.06519 ₿0.0000074	$22.28K ₿6.56	$504.61K ₿62.74	$504.61K ₿47.56
4732	Hapi HAPI	$0.6259 ₿0.00037	5.72	$458.36K ₿266.25	$0.6378 ₿0.00039	$0.5807 ₿0.00036	$47.35 ₿6.87	$469.96K ₿273.17	$458.36K ₿266.25
4910	Hubble HBB	$0.005804 ₿0.0000040	-1.14	$396.57K ₿271.32	$0.005872 ₿0.0000041	$0.005747 ₿0.0000039	$759.14 ₿8.39	$580.5K ₿403.38	$396.57K ₿271.32
4947	Hord HORD	$0.001509 ₿0.00000023	-6.56	$384.45K ₿58.05	$0.00163 ₿0.00000023	$0.00149 ₿0.00000022	$18.27K ₿0.66	$482.98K ₿74.43	$384.45K ₿58.05
5023	KingdomX KT	$0.0007896 ₿0.000000018	25.22	$366.34K ₿5.68	$0.0007784 ₿0.000000018	$0.0006304 ₿0.000000017	$40.53K ₿2.72	$780.07K ₿18.36	$366.34K ₿5.68
5170	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5304	LayerAI LAI	$0.0001327 ₿0.00000066	4.51	$304.65K ₿210.86	$0.0001433 ₿0.00000069	$0.0001146 ₿0.00000065	$197.55K ₿131.41	$384.4K ₿1.99K	$304.65K ₿210.86
5667	Epik Prime EPIK	$0.0001923 ₿0.00000020	-9.39	$235.62K ₿216.08	$0.0002199 ₿0.00000020	$0.0001882 ₿0.00000020	$19.11K ₿4.69	$384.78K ₿410.41	$235.62K ₿216.08
6258	Dafi Protocol DAFI	$0.000283 ₿0.000000055	3.69	$159.25K ₿31.06	$0.0002842 ₿0.000000057	$0.0002431 ₿0.000000051	$56.86K ₿4.63	$633.81K ₿123.61	$159.25K ₿31.06
6379	Brokoli BRKL	$0.002799 ₿0.00000021	1.98	$149.33K ₿11.42	$0.002867 ₿0.00000023	$0.002738 ₿0.00000021	$11.84K ₿0.51	$349.09K ₿26.68	$149.33K ₿11.42
6570	Smoothy SMTY	$0.001443 ₿0.000000090	-0.20	$131.97K ₿8.28	$0.001457 ₿0.	$0.001442 ₿0.	$278.61K ₿0	$144.3K ₿9.06	$131.97K ₿8.28
6653	Gamestarter GAME	$0.001765 ₿0.0000029	2.83	$125.34K ₿90.72	$0.001791 ₿0.0000030	$0.001643 ₿0.0000028	$12.12K ₿2.67	$176.58K ₿298.23	$125.34K ₿90.72
6678	Lossless LSS	$0.001428 ₿0.0000032	-0.01*	$122.97K ₿201.89	$0.001428 ₿0.0000033	$0.001422 ₿0.0000031	$4.99 ₿4.02	$142.87K ₿322.63	$122.97K ₿201.89
6830	DeFiato DFIAT	$0.0007145 ₿0.000000029	0	$110K ₿4.39	$0.0007145 ₿0.	$0.0007145 ₿0.	$54.45 ₿0	$178.63K ₿7.41	$110K ₿4.39
7373	ChainPort PORTX	$0.0004626 ₿0.00000014	-1.91	$79.18K ₿25.36	$0.0004716 ₿0.00000016	$0.0004614 ₿0.00000014	$11.85K ₿0.48	$314.52K ₿101.61	$79.18K ₿25.36
7519	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005642 ₿0.000000061	$0.005089 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7943	Chronicle XNL	$0.001168 ₿0.00000028	-17.54	$56.13K ₿13.68	$0.001426 ₿0.00000029	$0.001123 ₿0.00000027	$144.25 ₿0.08	$116.84K ₿28.47	$56.13K ₿13.68
8021	ShopNext Loyalty Token NEXT	$0.0007249 ₿0.00000012	6.46	$53.1K ₿2.32	$0.01105 ₿0.00000012	$0.01036 ₿0.00000011	$18 ₿0.21	$72.49K ₿11.91	$53.1K ₿2.32
8149	Fear FEAR	$0.00278 ₿0.0000027	-6.76	$48.47K ₿49.59	$0.003196 ₿0.	$0.002736 ₿0.	$12.75K ₿0	$114.21K ₿115.52	$48.47K ₿49.59
8603	Yield Protocol YIELD	$0.000511 ₿0.000000029	3.11	$36.52K ₿2.09	$0.00277 ₿0.000000030	$0.002606 ₿0.000000028	$73.02 ₿0.61	$71.89K ₿4.12	$36.52K ₿2.09
8673	Spellfire SPELLFIRE	$0.00009746 ₿0.000000013	-0.07	$35.32K ₿4.81	$0.00009828 ₿0.000000013	$0.00009333 ₿0.000000012	$147.9K ₿1.75	$62.37K ₿8.49	$35.32K ₿4.81
8916	PRIMAL PRIMAL	$0.00001061 ₿0.0000000066	7.69	$30.61K ₿17.55	$0.00001077 ₿0.0000000068	$0.00000968 ₿0.0000000065	$13.38K ₿1.09	$53.08K ₿33.09	$30.61K ₿17.55
10611	Convergence CONV	$0.00000313 ₿0.000000016	-0.03	$12.3K ₿32.44	$0.000003189 ₿0.000000017	$0.000003069 ₿0.000000016	$42.36 ₿3.99	$31.3K ₿162.3	$12.3K ₿32.44
10845	Cros CROS	$0.00002739	2.13	$11.02K	$0.00003023	$0.0000258	$6.52K	$27.39K	$11.02K
11222	Aluna ALN	$0.0002555 ₿0.000000048	-6.24	$9.06K ₿1.72	$0.004889 ₿0.000000053	$0.004399 ₿0.000000047	$84.93 ₿0.63	$25.5K ₿4.84	$9.06K ₿1.72
11260	Knit Finance KFT	$0.0001749 ₿0.000000073	1.30	$8.91K ₿3.96	$0.0001897 ₿0.000000073	$0.0001573 ₿0.000000064	$11.9K ₿0.28	$17.5K ₿7.32	$8.91K ₿3.96
11885	Infinity Skies ISKY	$0.0004 ₿0.000000056	-0.01*	$6.21K ₿0.89	$0.0004001 ₿0.	$0.0003976 ₿0.	$1.52 ₿0	$7.35K ₿1.05	$6.21K ₿0.89
12817	MetaGods MGOD	$0.0001045 ₿0.000000029	-2.52	$1.48K ₿0.42	$0.002896 ₿0.000000031	$0.002687 ₿0.000000029	$1.81 ₿0.02	$52.25K ₿14.97	$1.48K ₿0.42
12863	Ftribe Fighters F2C	$0.0000009491 ₿0.0000000063	-11.03	$711.88 ₿4.56	$0.0006867 ₿0.0000000074	$0.0005426 ₿0.0000000058	$1.01 ₿0.26	$949.11 ₿6.41	$711.88 ₿4.56
—	Solice SLC	$0.00008276 ₿0.000000055	-11.88	$0 ₿0	$0.00009419 ₿0.000000056	$0.00008169 ₿0.000000053	$12.4K ₿0.37	$34.33K ₿22.11	$0 ₿0
—	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	0	$2.7K ₿1.75	$0 ₿0.	$0 ₿0.	$12.9K ₿0	$5.54K ₿3.6	$2.7K ₿1.75
—	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	0	$28.34K ₿1.53	$0 ₿0.	$0 ₿0.	$52.49K ₿0	$33.73K ₿1.89	$28.34K ₿1.53
—	LavaX Labs LAVAX	$0.006559 ₿0.00000022	0	$131.18K ₿4.48	$0 ₿0.	$0 ₿0.	$9.06K ₿0	$491.99K ₿16.79	$131.18K ₿4.48
—	Lever Network LEV	$0.001083 ₿0.000000062	0	$16.1K ₿0.93	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$108.39K ₿6.28	$16.1K ₿0.93
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	Bitlocus BTL	$0.00003583 ₿0.000000019	0	$17.75K ₿9.52	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$17.92K ₿9.77	$17.75K ₿9.52
—	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.	$0.001795 ₿0.	$7.59 ₿0	$584.02K ₿10.57	$300.02K ₿5.22
—	MetaGaming Guild MGG	$0.000015 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.04 ₿0	$14.99K ₿24.08	$0 ₿0
—	Formation FI FORM	$0.000541 ₿0.000000015	0	$88.63K ₿2.6	$0 ₿0.	$0 ₿0.	$347.36 ₿0	$541.06K ₿15.88	$88.63K ₿2.6
—	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
—	Pera Finance PERA	$0.00002171 ₿0.000000014	0	$2.27K ₿1.46	$0 ₿0.	$0 ₿0.	$27.71 ₿0	$2.72K ₿1.84	$2.27K ₿1.46
—	Sienna SIENNA	$0.01574 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$494.35 ₿0	$0	$0 ₿0
—	Fantom Maker FAME	$0.00001004 ₿0.0000000052	0	$5.19K ₿2.72	$0 ₿0.	$0 ₿0.	$4.43K ₿0	$6.02K ₿3.15	$5.19K ₿2.72
—	LOCGame $LOCG	$0.000233 ₿0.000000095	0	$33.01K ₿13.48	$0 ₿0.	$0 ₿0.	$5.53K ₿0	$34.96K ₿14.43	$33.01K ₿13.48
—	SB Group SBG	$0.0000003674 ₿0.0000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$319.07 ₿0	$3.67K ₿0.07	$0 ₿0
—	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0 ₿0.	$0 ₿0.	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	IOI Token IOI	$0.0004366 ₿0.00000066	-6.99	$0 ₿24.56	$0.06654 ₿0.00000072	$0.05861 ₿0.00000063	$49.15 ₿1.31	$16.37K ₿24.69	$0 ₿24.56
—	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0 ₿0.	$0 ₿0.	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
—	Spherium SPHRI	$0.009139 ₿0.00000011	0	$0 ₿2.59	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$913.93K ₿1.55	$0 ₿2.59
—	PolygonumOnline POG	$0.006467 ₿0.00000021	0	$496.27K ₿16.57	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$646.78K ₿21.59	$496.27K ₿16.57
—	BaconDAO BACON	$0.00006532 ₿0.000000014	13.21	$0 ₿0	$0.00008896 ₿0.000000016	$0.00005771 ₿0.000000013	$3.12K ₿0.51	$14.42K ₿2.78	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Ink Finance QUILL	$0.00398	3.62	$0	$0.004023 ₿0.	$0.003832 ₿0.	$55.89K ₿0	$398.06K	$0
—	Infinity Pad IPAD	$0.00001565 ₿0.00000000056	0	$15.66K ₿0.57	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$0	$15.66K ₿0.57
—	DinoX DNXC	$0.00001274 ₿0.000000077	0	$2.04K ₿12.31	$0 ₿0.	$0 ₿0.	$31.46 ₿0	$2.04K ₿12.31	$2.04K ₿12.31
—	1Sol 1SOL	$0.0021 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.27 ₿0	$210.06K ₿27.02	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}