أهم عملات منظومة DaoMaker الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة DaoMaker الاقتصادية

منظومة DaoMaker الاقتصادية (80)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
501	Clearpool CPOOL	$0.1146 ₿0.0000033	-8.93	$87.11M ₿1.5K	$0.1265 ₿0.0000038	$0.1127 ₿0.0000033	$5.65M ₿52.84	$114.63M ₿3.36K	$87.11M ₿1.5K
821	My Neighbor Alice ALICE	$0.3997 ₿0.000025	-7.78	$36.82M ₿2.28K	$0.4352 ₿0.000027	$0.3937 ₿0.000025	$13.32M ₿233.79	$39.98M ₿2.55K	$36.82M ₿2.28K
890	DAO Maker DAO	$0.1283 ₿0.000021	-1.32	$32.25M ₿5.09K	$0.13 ₿0.000022	$0.1212 ₿0.000021	$1.52M ₿127.14	$35.67M ₿6.04K	$32.25M ₿5.09K
1064	Victoria VR VR	$0.002924 ₿0.00000040	-8.82	$23.81M ₿2.57K	$0.003252 ₿0.00000042	$0.002884 ₿0.00000039	$5.52M ₿20.88	$49.13M ₿6.77K	$23.81M ₿2.57K
1263	Numbers Protocol NUM	$0.02071 ₿0.0000019	-6.74	$16.4M ₿1.17K	$0.0222 ₿0.0000021	$0.02042 ₿0.0000017	$2.39M ₿24.93	$16.61M ₿1.19K	$16.4M ₿1.17K
1449	Blockasset BLOCK	$0.0632 ₿0.0000024	-4.45	$12.56M ₿587.91	$0.06631 ₿0.0000025	$0.05984 ₿0.0000019	$354.59K ₿6.19	$20.2M ₿775.19	$12.56M ₿587.91
1586	Vaiot VAI	$0.02582 ₿0.0000041	-13.02	$9.8M ₿1.32K	$0.02968 ₿0.0000045	$0.02507 ₿0.0000041	$376.52K ₿22.35	$10.33M ₿1.65K	$9.8M ₿1.32K
1649	Cere Network CERE	$0.001364 ₿0.00000010	-2.19	$9.06M ₿695.06	$0.001395 ₿0.00000010	$0.001334 ₿0.000000098	$286.01K ₿16.07	$13.64M ₿1.05K	$9.06M ₿695.06
1699	Orion Protocol ORN	$0.249 ₿0.000031	-10.93	$8.58M ₿1.08K	$0.2796 ₿0.000033	$0.2303 ₿0.000030	$74.32K ₿168.01	$24.91M ₿3.13K	$8.58M ₿1.08K
1880	Step App FITFI	$0.001673 ₿0.00000015	2.91	$6.42M ₿389.14	$0.001806 ₿0.00000016	$0.001599 ₿0.00000015	$4.46M ₿65.95	$7.69M ₿707.53	$6.42M ₿389.14
2200	Atlas Navi NAVI	$0.02611 ₿0.0000060	-8.21	$4.22M ₿534.76	$0.02852 ₿0.0000066	$0.02445 ₿0.0000060	$127.53K ₿12.7	$7.83M ₿1.83K	$4.22M ₿534.76
2277	Symbiosis SIS	$0.05881 ₿0.0000061	-2.45	$3.84M ₿378.98	$0.06029 ₿0.0000062	$0.05796 ₿0.0000059	$3.72M ₿67.79	$5.87M ₿610.79	$3.84M ₿378.98
2292	DeRace ZERC	$0.03153 ₿0.0000043	1.79	$3.79M ₿519.2	$0.03183 ₿0.0000045	$0.03028 ₿0.0000042	$158.54K ₿9.14	$3.79M ₿519.2	$3.79M ₿519.2
2540	Xend Finance RWA	$0.0147 ₿0.0000033	-7.68	$2.94M ₿395.27	$0.01592 ₿0.0000036	$0.01436 ₿0.0000033	$108.57K ₿13.89	$2.94M ₿676.28	$2.94M ₿395.27
2541	XCAD Network XCAD	$0.03832 ₿0.000014	-4.23	$2.94M ₿755.38	$0.04236 ₿0.000015	$0.03828 ₿0.000014	$886.12K ₿94.35	$7.62M ₿2.92K	$2.94M ₿755.38
2555	Ispolink ISP	$0.0003215 ₿0.000000050	-8.00	$2.91M ₿151.61	$0.0003513 ₿0.000000051	$0.0003198 ₿0.000000049	$270.57K ₿7.3	$3.18M ₿504	$2.91M ₿151.61
2630	Gamium GMM	$0.00005444 ₿0.000000013	-10.44	$2.67M ₿606.37	$0.00007548 ₿0.000000014	$0.00005285 ₿0.000000013	$315.18K ₿6.51	$2.73M ₿619.01	$2.67M ₿606.37
2801	OpenOcean OOE	$0.004537 ₿0.00000029	-9.29	$2.29M ₿148.08	$0.005002 ₿0.00000029	$0.004494 ₿0.00000029	$220.46K ₿5.56	$4.54M ₿293.51	$2.29M ₿148.08
2814	Hapi HAPI	$3.08 ₿0.00037	-5.69	$2.26M ₿266.25	$3.27 ₿0.00039	$3.07 ₿0.00036	$173.78K ₿6.87	$2.31M ₿273.17	$2.26M ₿266.25
2861	Octavia VIA	$0.02502 ₿0.000015	1.22	$2.14M ₿227.94	$0.0251 ₿0.000017	$0.02432 ₿0.000015	$133.95K ₿8.95	$2.5M ₿1.59K	$2.14M ₿227.94
2907	Ternoa CAPS	$0.001124 ₿0.00000035	-0.41	$2.06M ₿535.48	$0.001205 ₿0.00000036	$0.00102 ₿0.00000033	$400.14K ₿8.03	$2.81M ₿873.85	$2.06M ₿535.48
3006	Epik Prime EPIK	$0.001517 ₿0.00000020	-6.20	$1.86M ₿216.08	$0.001617 ₿0.00000020	$0.001384 ₿0.00000020	$133.04K ₿4.69	$3.04M ₿410.41	$1.86M ₿216.08
3066	LayerAI LAI	$0.0007763 ₿0.00000066	-6.74	$1.78M ₿210.86	$0.000838 ₿0.00000069	$0.0007393 ₿0.00000065	$210.73K ₿131.41	$2.25M ₿1.99K	$1.78M ₿210.86
3613	Lossless LSS	$0.01397 ₿0.0000032	-0.18	$1.06M ₿201.89	$0.01415 ₿0.0000033	$0.01386 ₿0.0000031	$215.31K ₿4.02	$1.4M ₿322.63	$1.06M ₿201.89
3771	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02385 ₿0.00000022	$0.02277 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3940	Crowny Token CRWNY	$0.001167 ₿0.00000012	-3.95	$818.29K ₿83.28	$0.001217 ₿0.00000012	$0.001148 ₿0.00000011	$2.75K ₿0.05	$949.69K ₿96.65	$818.29K ₿83.28
3988	Wam WAM	$0.001167 ₿0.00000011	-2.53	$793.91K ₿71.92	$0.001198 ₿0.00000011	$0.00113 ₿0.00000011	$145.91K ₿3.19	$1.17M ₿113.83	$793.91K ₿71.92
4135	Hord HORD	$0.002809 ₿0.00000023	-0.63	$711.92K ₿58.05	$0.002837 ₿0.00000023	$0.002748 ₿0.00000022	$108.93K ₿0.66	$898.94K ₿74.43	$711.92K ₿58.05
4560	Fear FEAR	$0.02863 ₿0.0000027	-3.44	$507.36K ₿49.59	$0.02967 ₿0.0000028	$0.02764 ₿0.0000026	$277.53K ₿7.45	$1.2M ₿115.52	$507.36K ₿49.59
4563	Crowns CWS	$0.08725 ₿0.0000081	-3.05	$505.3K ₿47.56	$0.08999 ₿0.0000084	$0.08608 ₿0.0000074	$162.37K ₿6.56	$666.59K ₿62.74	$505.3K ₿47.56
4690	Hubble HBB	$0.006749 ₿0.0000040	-1.55	$460.97K ₿271.32	$0.006865 ₿0.0000041	$0.006676 ₿0.0000039	$414.66 ₿8.39	$675.13K ₿403.38	$460.97K ₿271.32
4996	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5550	Dafi Protocol DAFI	$0.0004084 ₿0.000000055	-8.79	$230.88K ₿31.06	$0.0004488 ₿0.000000057	$0.000402 ₿0.000000051	$127.98K ₿4.63	$918.89K ₿123.61	$230.88K ₿31.06
5753	Brokoli BRKL	$0.003732 ₿0.00000021	0.03	$199.47K ₿11.42	$0.003735 ₿0.00000023	$0.003729 ₿0.00000021	$104.49K ₿0.51	$466.3K ₿26.68	$199.47K ₿11.42
5891	Knit Finance KFT	$0.003506 ₿0.000000073	0.85	$178.58K ₿3.96	$0.003972 ₿0.000000073	$0.003072 ₿0.000000064	$113.5K ₿0.28	$350.62K ₿7.32	$178.58K ₿3.96
5899	Cros CROS	$0.00055	-0.66	$177.46K	$0.0005623	$0.0005348	$350.15K	$550.55K	$177.46K
6060	Gamestarter GAME	$0.002215 ₿0.0000029	0.33	$157.35K ₿90.72	$0.002228 ₿0.0000030	$0.002196 ₿0.0000028	$276.8K ₿2.67	$221.67K ₿298.23	$157.35K ₿90.72
6142	Smoothy SMTY	$0.001627 ₿0.000000090	-0.42	$149.4K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$279.05K ₿2.24	$163.35K ₿9.06	$149.4K ₿8.28
6267	Convergence CONV	$0.0000346 ₿0.000000016	0.50	$135.97K ₿32.44	$0.0000346 ₿0.000000017	$0.00003354 ₿0.000000016	$82.81K ₿3.99	$345.96K ₿162.3	$135.97K ₿32.44
6296	DeFiato DFIAT	$0.0008592 ₿0.000000029	-0.99	$132.27K ₿4.39	$0.0008788 ₿0.000000029	$0.0008228 ₿0.000000028	$191.12 ₿0	$214.8K ₿7.41	$132.27K ₿4.39
6356	KingdomX KT	$0.0004113 ₿0.000000018	-0.27	$126.93K ₿5.68	$0.0004154 ₿0.000000018	$0.0004082 ₿0.000000017	$218.83K ₿2.72	$410.17K ₿18.36	$126.93K ₿5.68
6791	ChainPort PORTX	$0.0005366 ₿0.00000014	0.24	$93.04K ₿25.36	$0.0005511 ₿0.00000016	$0.0005161 ₿0.00000014	$101.58K ₿0.48	$369.6K ₿101.61	$93.04K ₿25.36
7099	PRIMAL PRIMAL	$0.00002538 ₿0.0000000066	2.60	$73.24K ₿17.55	$0.00002606 ₿0.0000000068	$0.00002436 ₿0.0000000065	$112.66K ₿1.09	$126.99K ₿33.09	$73.24K ₿17.55
7141	Aluna ALN	$0.00199 ₿0.000000048	-6.24	$70.59K ₿1.72	$0.005584 ₿0.000000053	$0.005024 ₿0.000000047	$2.61 ₿0.63	$198.65K ₿4.84	$70.59K ₿1.72
7392	Mochi Market MOMA	$0.001589 ₿0.000000057	0.30	$58.9K ₿2.14	$0.006444 ₿0.000000061	$0.005813 ₿0.000000055	$24.78 ₿0.21	$158.95K ₿5.78	$58.9K ₿2.14
7438	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	6.46	$56.72K ₿2.32	$0.01263 ₿0.00000012	$0.01184 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7621	Chronicle XNL	$0.001003 ₿0.00000028	0.96	$48.22K ₿13.68	$0.001006 ₿0.00000029	$0.000988 ₿0.00000027	$10.51 ₿0.08	$100.37K ₿28.47	$48.22K ₿13.68
7697	Ftribe Fighters F2C	$0.00006113 ₿0.0000000063	1.66	$45.85K ₿4.56	$0.000119 ₿0.0000000074	$0.00006002 ₿0.0000000058	$1.23K ₿0.26	$61.13K ₿6.41	$45.85K ₿4.56
7748	DinoX DNXC	$0.0002736 ₿0.000000077	144.90	$43.78K ₿12.31	$0.0002743 ₿0.00000012	$0.0001117 ₿0.000000068	$109.17K ₿0.99	$43.78K ₿12.31	$43.78K ₿12.31
7982	Spellfire SPELLFIRE	$0.0001009 ₿0.000000013	0.32	$36.48K ₿4.81	$0.0001015 ₿0.000000013	$0.00009893 ₿0.000000012	$156.04K ₿1.75	$64.43K ₿8.49	$36.48K ₿4.81
8120	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01156 ₿0.00000011	$0.01008 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8141	Yield Protocol YIELD	$0.0004541 ₿0.000000029	-6.05	$32.45K ₿2.09	$0.0004833 ₿0.000000030	$0.0004523 ₿0.000000028	$136.53 ₿0.61	$63.88K ₿4.12	$32.45K ₿2.09
8593	Formation FI FORM	$0.0001386 ₿0.000000015	4.10	$22.71K ₿2.6	$0.001678 ₿0.000000015	$0.001563 ₿0.000000014	$0 ₿0.51	$138.67K ₿15.88	$22.71K ₿2.6
8804	Bitlocus BTL	$0.00003847 ₿0.000000019	88.31	$19.05K ₿9.52	$0.00003851 ₿0.000000024	$0.0000204 ₿0.000000018	$16.45 ₿0.68	$19.23K ₿9.77	$19.05K ₿9.52
9001	Lever Network LEV	$0.001083 ₿0.000000062	7.04	$16.1K ₿0.93	$0.006696 ₿0.000000063	$0.00616 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
9076	The Crypto Prophecies TCP	$0.00013 ₿0.000000014	8.35	$15.19K ₿1.75	$0.0001548 ₿0.000000016	$0.00009111 ₿0.000000014	$11.57K ₿0.17	$31.21K ₿3.6	$15.19K ₿1.75
9708	Infinity Skies ISKY	$0.0005338 ₿0.000000056	-0.04	$8.28K ₿0.89	$0.000534 ₿0.00000011	$0.0005337 ₿0.000000051	$1.43 ₿2.79	$9.8K ₿1.05	$8.28K ₿0.89
9877	MetaGods MGOD	$0.000478 ₿0.000000029	-2.52	$6.75K ₿0.42	$0.003308 ₿0.000000031	$0.00307 ₿0.000000029	$2.8 ₿0.02	$239.01K ₿14.97	$6.75K ₿0.42
10247	Pera Finance PERA	$0.00002171 ₿0.000000014	0.04	$2.27K ₿1.46	$0.00002171 ₿0.000000015	$0.00002169 ₿0.000000014	$27.71 ₿0.18	$2.72K ₿1.84	$2.27K ₿1.46
10271	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008556 ₿0.0000000081	$0.0007885 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
—	Solice SLC	$0.000393 ₿0.000000055	0.71	$0 ₿0	$0.0004084 ₿0.000000056	$0.0003838 ₿0.000000053	$103.18K ₿0.37	$157.22K ₿22.11	$0 ₿0
—	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	0	$28.34K ₿1.53	$0 ₿0.	$0 ₿0.	$52.49K ₿0	$33.73K ₿1.89	$28.34K ₿1.53
—	LavaX Labs LAVAX	$0.006559 ₿0.00000022	0	$131.18K ₿4.48	$0 ₿0.	$0 ₿0.	$9.06K ₿0	$491.99K ₿16.79	$131.18K ₿4.48
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.	$0.001795 ₿0.	$7.59 ₿0	$584.02K ₿10.57	$300.02K ₿5.22
—	MetaGaming Guild MGG	$0.0001652 ₿0.000000024	0.07	$0 ₿0	$0.002671 ₿0.000000025	$0.002416 ₿0.000000022	$466.49 ₿7.55	$165.09K ₿24.08	$0 ₿0
—	Sienna SIENNA	$0.012 ₿0.00000060	-1.30	$0 ₿0	$0.01216 ₿0.00000061	$0.01191 ₿0.00000058	$525.85 ₿0	$0	$0 ₿0
—	Fantom Maker FAME	$0.00001004 ₿0.0000000052	0	$5.19K ₿2.72	$0 ₿0.	$0 ₿0.	$4.43K ₿0	$6.02K ₿3.15	$5.19K ₿2.72
—	SB Group SBG	$0.0000003674 ₿0.0000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$319.07 ₿0	$3.67K ₿0.07	$0 ₿0
—	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0 ₿0.	$0 ₿0.	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	IOI Token IOI	$0.0006983 ₿0.00000066	-6.99	$0 ₿24.56	$0.076 ₿0.00000072	$0.06694 ₿0.00000063	$9.99 ₿1.31	$26.19K ₿24.69	$0 ₿24.56
—	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0 ₿0.	$0 ₿0.	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
—	Spherium SPHRI	$0.009139 ₿0.00000011	17.43	$0 ₿2.59	$0.01275 ₿0.00000012	$0.0106 ₿0.00000010	$4.87 ₿0.21	$913.93K ₿1.55	$0 ₿2.59
—	PolygonumOnline POG	$0.006467 ₿0.00000021	0	$496.27K ₿16.57	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$646.78K ₿21.59	$496.27K ₿16.57
—	BaconDAO BACON	$0.0003259 ₿0.000000014	6.66	$0 ₿0	$0.0003689 ₿0.000000016	$0.0002888 ₿0.000000013	$111.68K ₿0.51	$65.19K ₿2.78	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Ink Finance QUILL	$0.006497	-5.89	$0	$0.008219	$0.005529	$33.77K	$640.93K	$0
—	Infinity Pad IPAD	$0.00001565 ₿0.00000000056	0	$15.66K ₿0.57	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$0	$15.66K ₿0.57
—	1Sol 1SOL	$0.003256 ₿0.00000026	-0.43	$0 ₿0	$0.02953 ₿0.00000028	$0.02702 ₿0.00000025	$0.36 ₿0.27	$325.64K ₿27.02	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}