أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games

Strategy Games (64)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
886	Fusionist ACE	$0.4996 ₿0.00012	-0.26	$34.34M ₿0	$0.5026 ₿0.00013	$0.4921 ₿0.00012	$13.94M ₿519.9	$73.12M ₿17.9K	$34.34M ₿0
982	League of Kingdoms LOKA	$0.07482 ₿0.0000052	15.27	$28.21M ₿604.15	$0.07929 ₿0.0000055	$0.05923 ₿0.0000052	$34.47M ₿102.16	$37.68M ₿1.07K	$28.21M ₿604.15
1154	PIXL PIXL	$0.04071 ₿0.0000011	3.18	$20.36M ₿555.71	$0.04233 ₿0.0000011	$0.03884 ₿0.0000011	$12.74K ₿0.87	$20.36M ₿555.71	$20.36M ₿555.71
1443	Voxies VOXEL	$0.05258 ₿0.0000045	-3.50	$12.84M ₿788.95	$0.05786 ₿0.0000049	$0.05063 ₿0.0000045	$28.51M ₿112	$15.83M ₿1.37K	$12.84M ₿788.95
1486	Planet IX IXT	$0.08363 ₿0.0000015	2.61	$12.05M ₿175.01	$0.08476 ₿0.0000016	$0.08135 ₿0.0000015	$56.13K ₿4.2	$12.82M ₿241.76	$12.05M ₿175.01
1599	WAGMI Games WAGMIGAMES	$0.000004719 ₿0.00000000026	4.84	$9.93M ₿503.54	$0.00000474 ₿0.00000000027	$0.00000448 ₿0.00000000025	$382.16K ₿68.5	$10.39M ₿579.8	$9.93M ₿503.54
1710	Heroes of Mavia MAVIA	$0.1625 ₿0.000069	-4.71	$8.41M ₿2.07K	$0.1851 ₿0.000071	$0.1525 ₿0.000067	$15.83M ₿628.04	$40.73M ₿17.24K	$8.41M ₿2.07K
1949	Moonveil MORE	$0.03268	8.17	$5.89M	$0.03353	$0.02811	$8.39M	$32.75M	$5.89M
2019	BLOCKLORDS LRDS	$0.126	1.24	$5.39M	$0.1262	$0.1221	$509.84K	$12.62M	$5.39M
2201	Warped Games WARPED	$0.0006387 ₿0.000000022	6.77	$4.36M ₿122.58	$0.0006466 ₿0.000000023	$0.000598 ₿0.000000022	$3.96K ₿0.11	$6.39M ₿230.12	$4.36M ₿122.58
2346	SGC SGC	$0.0005601	-10.55	$3.68M	$0.0006262	$0.0005543	$4.87M	$5.57M	$3.68M
2359	Splinterlands SPS	$0.00741 ₿0.00000025	2.01	$3.62M ₿124.46	$0.007443 ₿0.00000025	$0.007199 ₿0.00000024	$166.98K ₿1.07	$9.83M ₿332.22	$3.62M ₿124.46
2606	LORDS LORDS	$0.01362 ₿0.0000023	1.12	$2.82M ₿289.36	$0.01424 ₿0.0000024	$0.01346 ₿0.0000020	$3.34K ₿4.34	$4.09M ₿1.15K	$2.82M ₿289.36
2687	Rainicorn $RAINI	$0.005396 ₿0.00000010	1.67	$2.62M ₿52.98	$0.005413 ₿0.00000013	$0.001042 ₿0.00000010	$1.16 ₿0.06	$2.7M ₿54.46	$2.62M ₿52.98
2899	Honeyland HXD	$0.004906 ₿0.0000016	14.03	$2.15M ₿392.88	$0.004908 ₿0.0000020	$0.00371 ₿0.0000016	$288.17K ₿3.99	$4.91M ₿1.68K	$2.15M ₿392.88
3135	Decimated DIO	$0.003141 ₿0.00000053	3.89	$1.71M ₿217.26	$0.003146 ₿0.00000054	$0.003023 ₿0.00000051	$248.94K ₿2.61	$3.15M ₿536.73	$1.71M ₿217.26
3493	SkyNity SkyDust SDT	$0.06428	-11.69	$1.22M	$0.07291	$0.06414	$92.65K	$5.81M	$1.22M
3510	The Three Kingdoms TTK	$0.001451 ₿0.000000033	-2.52	$1.2M ₿26.88	$0.001497 ₿0.000000036	$0.001444 ₿0.000000032	$78.28K ₿0.19	$1.45M ₿33.45	$1.2M ₿26.88
3648	HDOKI OKI	$0.000986	0.22	$1.06M	$0.0009882	$0.0009819	$19.38K	$3.93M	$1.06M
3798	My DeFi Pet DPET	$0.01889 ₿0.00000091	1.06	$948.77K ₿45.68	$0.01905 ₿0.00000091	$0.01849 ₿0.00000088	$82.6K ₿1.02	$1.89M ₿90.95	$948.77K ₿45.68
4032	Booh World (SOL) BOOH	$0.006171	5.46	$787.56K	$0.006215	$0.005851	$380.88	$1.48M	$787.56K
4207	Blockchain Brawlers BRWL	$0.0006825 ₿0.00000014	-1.94	$682.68K ₿140.36	$0.0006984 ₿0.00000014	$0.0006562 ₿0.00000013	$93.85K ₿19.69	$682.68K ₿140.36	$682.68K ₿140.36
4474	ScarQuest SCAR	$0.0001934 ₿0.000000045	1.70	$551.11K ₿107.8	$0.0001936 ₿0.000000049	$0.0001233 ₿0.000000044	$20.12 ₿2.96	$1.92M ₿451.66	$551.11K ₿107.8
4930	Crowns CWS	$0.0673 ₿0.0000081	-6.35	$389.06K ₿47.56	$0.0726 ₿0.0000084	$0.0663 ₿0.0000074	$153.04K ₿6.56	$513.24K ₿62.74	$389.06K ₿47.56
4956	Forest Knight KNIGHT	$0.00638 ₿0.00000074	5.09	$383.38K ₿14.3	$0.006457 ₿0.00000075	$0.006042 ₿0.00000073	$1.55K ₿0.24	$638.01K ₿74.63	$383.38K ₿14.3
5678	Legends of Elysium LOE	$0.00289 ₿0.0000012	-1.35	$217.19K ₿0	$0.003 ₿0.0000013	$0.002849 ₿0.0000012	$193.96K ₿0.74	$575.24K	$217.19K ₿0
6136	Wild Forest Token WF	$0.002816	1.56	$157.1K	$0.002859	$0.002709	$918.96	$2.82M	$157.1K
6376	FaraLand FARA	$0.003031 ₿0.00000040	1.57	$129.16K ₿17.09	$0.003041 ₿0.00000041	$0.002985 ₿0.00000039	$3.38 ₿0.63	$215.27K ₿28.9	$129.16K ₿17.09
6893	Magnus Opus by Virtuals MAGNUS	$0.0001633	12.36	$89.83K	$0.0001651	$0.0001437	$323.92	$163.32K	$89.83K
6896	SpartaDEX SPARTA	$0.002255 ₿0.0000090	-0.30	$89.64K ₿291.07	$0.002267 ₿0.0000092	$0.002249 ₿0.0000088	$21.55 ₿1.43	$89.64K ₿898.16	$89.64K ₿291.07
6975	Fire FIRE	$0.008918	3.95	$84.2K	$0.009065	$0.008484	$1.07K	$89.19K	$84.2K
7047	Blade BLADE	$0.01549	3.34	$80.05K	$0.01629	$0.01389	$252.75K	$1.59M	$80.05K
7394	Wizardia WZRD	$0.0006008 ₿0.000000088	0.01*	$63.16K ₿9.36	$0.000601 ₿0.000000089	$0.0006003 ₿0.000000072	$82.11K ₿0.83	$180.25K ₿26.7	$63.16K ₿9.36
7783	Utgard UTG	$0.0001297	0.04	$46.72K	$0.0001298	$0.0001297	$1.98	$77.87K	$46.72K
7800	Bomb Crypto (TON) BCOIN	$0.009262	3.35	$46.33K	$0.009276	$0.008962	$34.83	$926.62K	$46.33K
7913	Feline Fury FURY	$0.00004279	5.39	$42.79K	$0.00004279	$0.0000406	$24.54	$385.15K	$42.79K
7932	Rebel Bots RBLS	$0.0001474 ₿0.00000064	1.09	$42.03K ₿184.24	$0.0001476 ₿0.00000066	$0.0001456 ₿0.00000061	$5.9 ₿0.99	$42.03K ₿184.24	$42.03K ₿184.24
8231	Spellfire SPELLFIRE	$0.00009297 ₿0.000000013	0.06	$33.71K ₿4.81	$0.00009315 ₿0.000000013	$0.00009202 ₿0.000000012	$137.3K ₿1.75	$59.53K ₿8.49	$33.71K ₿4.81
8353	Project Oasis OASIS	$0.007846 ₿0.00000034	1.39	$31.04K ₿1.38	$0.00786	$0.007731	$13.54 ₿0	$109.86K ₿4.89	$31.04K ₿1.38
8444	Chain of Legends CLEG	$0.0004239 ₿0.000000056	0.71	$28.97K ₿3.88	$0.0004269 ₿0.000000071	$0.0004166 ₿0.000000056	$17.54K ₿0.08	$264.35K ₿39.03	$28.97K ₿3.88
8555	Dragon Soul Token DST	$0.001096 ₿0.000000044	9.30	$26.78K ₿0	$0.001147 ₿0.000000064	$0.001003 ₿0.000000042	$967.42 ₿0.03	$26.78K	$26.78K ₿0
8613	Game Money GM	$0.00002633	6.67	$25.74K	$0.0000264	$0.00002466	$1.5	$25.74K	$25.74K
8677	Pankito PAN	$0.0004069	0.02	$24.42K	$0.0004069	$0.0004047	$2.57	$24.42K	$24.42K
9194	Bomb Crypto (SOL) BCOIN	$0.01104	0	$16.57K	$0	$0	$2.96	$1.1M	$16.57K
9406	My Master War MAT	$0.0004766 ₿0.000000096	10.80	$14.09K ₿2.85	$0.0129 ₿0.00000011	$0.00969 ₿0.000000087	$15.91 ₿1.14	$47.67K ₿9.65	$14.09K ₿2.85
10345	Iceleia ICE	$0.00000527	0	$5.12K	$0	$0	$51.18	$5.12K	$5.12K
10502	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.0815 ₿0.00000073	$0.06518 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
—	Land Of Heroes LOH	$0.00007702	0.02	$0	$0.00007802	$0.000076	$45.61K	$0	$0
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002723 ₿0.00000033	3.80	$0 ₿0	$0.002731 ₿0.00000037	$0.002604 ₿0.00000031	$89.92K ₿14.65	$6.72M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002972 ₿0.00000029	1.21	$0 ₿0	$0.002982 ₿0.00000029	$0.002934 ₿0.00000028	$43.08 ₿0.01	$1.39M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	46.70	$0	$0.0000004401	$0.0000002999	$12.75K	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.001506	-1.89	$0	$0.001563	$0.001493	$1.86M	$3.03M	$0
—	SpaceY 2025 SPAY	$0.0206 ₿0.00000065	10.12	$0 ₿0	$0.02114 ₿0.00000066	$0.01869 ₿0.00000058	$79.22K ₿0.57	$514.86K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.01049 ₿0.00000021	-9.27	$0 ₿0	$0.01156 ₿0.00000025	$0.01014 ₿0.00000021	$129.71K ₿0.85	$10.44M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	-5.16	$0 ₿0	$0.00002487 ₿0.00000000022	$0.00002346 ₿0.00000000021	$2.41 ₿0.15	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002056 ₿0.00000036	-1.60	$0 ₿0	$0.002089 ₿0.00000036	$0.002015 ₿0.00000034	$195.33K ₿0.36	$12.34M ₿2.16K	$0 ₿0
—	Dragon Coin $DGN	$0.0005324	2.81	$0	$0.0005354	$0.0005138	$396.81	$531.57K	$0
—	Arker ARKER	$0.00003123 ₿0.000000025	-4.32	$0 ₿0	$0.00296 ₿0.000000026	$0.002715 ₿0.000000024	$1.83 ₿0.86	$62.48K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.000254	-6.81	$0	$0.0002951	$0.000218	$150.31K	$252.06K	$0
—	Planet Mojo MOJO	$0.0005527	-4.90	$0	$0.0006098	$0.0005287	$198.47K	$551.67K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}