أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games

Strategy Games (62)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
843	Fusionist ACE	$0.5623 ₿0.00012	3.43	$35.13M ₿0	$0.5626 ₿0.00013	$0.5229 ₿0.00012	$6.37M ₿519.9	$82.29M ₿17.9K	$35.13M ₿0
1136	League of Kingdoms LOKA	$0.05371 ₿0.0000052	-4.76	$20.11M ₿604.15	$0.05639 ₿0.0000055	$0.05266 ₿0.0000052	$2.89M ₿102.16	$26.86M ₿1.07K	$20.11M ₿604.15
1238	PIXL PIXL	$0.03358 ₿0.0000011	-8.81	$16.81M ₿555.71	$0.03755 ₿0.0000011	$0.03307 ₿0.0000011	$18.55K ₿0.87	$16.81M ₿555.71	$16.81M ₿555.71
1493	Voxies VOXEL	$0.04928 ₿0.0000045	-3.23	$11.62M ₿788.95	$0.05092 ₿0.0000049	$0.04784 ₿0.0000045	$5.19M ₿112	$14.78M ₿1.37K	$11.62M ₿788.95
1494	Planet IX IXT	$0.08102 ₿0.0000015	-2.30	$11.6M ₿175.01	$0.08293 ₿0.0000016	$0.08073 ₿0.0000015	$24.24K ₿4.2	$12.42M ₿241.76	$11.6M ₿175.01
1731	Heroes of Mavia MAVIA	$0.1557 ₿0.000069	-3.36	$8.04M ₿2.07K	$0.1611 ₿0.000071	$0.1514 ₿0.000067	$2.29M ₿628.04	$38.93M ₿17.24K	$8.04M ₿2.07K
1814	WAGMI Games WAGMIGAMES	$0.000003369 ₿0.00000000026	-5.91	$7.09M ₿503.54	$0.00000358 ₿0.00000000027	$0.000003329 ₿0.00000000025	$446.95K ₿68.5	$7.41M ₿579.8	$7.09M ₿503.54
2008	BLOCKLORDS LRDS	$0.1345	-5.29	$5.31M	$0.142	$0.1341	$1.02M	$13.46M	$5.31M
2085	SGC SGC	$0.0009822	-13.66	$4.76M	$0.00114	$0.0009717	$10.85M	$9.83M	$4.76M
2177	Splinterlands SPS	$0.008636 ₿0.00000025	-3.34	$4.23M ₿124.46	$0.008944 ₿0.00000025	$0.00857 ₿0.00000024	$167.55K ₿1.07	$11.47M ₿332.22	$4.23M ₿124.46
2267	Warped Games WARPED	$0.0005759 ₿0.000000022	-5.24	$3.86M ₿122.58	$0.0006089 ₿0.000000023	$0.000559 ₿0.000000022	$11.54K ₿0.11	$5.76M ₿230.12	$3.86M ₿122.58
2421	LORDS LORDS	$0.01578 ₿0.0000023	-2.70	$3.27M ₿289.36	$0.01622 ₿0.0000024	$0.01477 ₿0.0000020	$5.1K ₿4.34	$4.74M ₿1.15K	$3.27M ₿289.36
2687	Rainicorn $RAINI	$0.005232 ₿0.00000010	-2.08	$2.55M ₿52.98	$0.005359 ₿0.00000013	$0.005183 ₿0.00000010	$1.29 ₿0.06	$2.62M ₿54.46	$2.55M ₿52.98
2851	SkyNity SkyDust SDT	$0.1137	-1.61	$2.16M	$0.1156	$0.1126	$3.85K	$10.29M	$2.16M
3049	Decimated DIO	$0.003264 ₿0.00000053	-3.19	$1.77M ₿217.26	$0.003382 ₿0.00000054	$0.003239 ₿0.00000051	$247.05K ₿2.61	$3.27M ₿536.73	$1.77M ₿217.26
3074	Honeyland HXD	$0.003943 ₿0.0000016	3.56	$1.73M ₿392.88	$0.003971 ₿0.0000020	$0.003796 ₿0.0000016	$213.35K ₿3.99	$3.94M ₿1.68K	$1.73M ₿392.88
3506	The Three Kingdoms TTK	$0.001426 ₿0.000000033	0.59	$1.18M ₿26.88	$0.001514 ₿0.000000036	$0.001418 ₿0.000000032	$101.86K ₿0.19	$1.43M ₿33.45	$1.18M ₿26.88
3508	HDOKI OKI	$0.001084	-0.03	$1.18M	$0.001091	$0.001081	$22.5K	$4.34M	$1.18M
3701	My DeFi Pet DPET	$0.01957 ₿0.00000091	0.73	$985.47K ₿45.68	$0.02112 ₿0.00000091	$0.01875 ₿0.00000088	$110.68K ₿1.02	$1.96M ₿90.95	$985.47K ₿45.68
4082	Booh World (SOL) BOOH	$0.005732	1.07	$731.51K	$0.005798	$0.005642	$5.02	$1.38M	$731.51K
4209	Blockchain Brawlers BRWL	$0.0006532 ₿0.00000014	-5.48	$656.97K ₿140.36	$0.0006993 ₿0.00000014	$0.0006555 ₿0.00000013	$116.2K ₿19.69	$656.97K ₿140.36	$656.97K ₿140.36
4333	ScarQuest SCAR	$0.0002097 ₿0.000000045	-0.15	$597.42K ₿107.8	$0.0002109 ₿0.000000049	$0.0002059 ₿0.000000044	$1.1 ₿2.96	$2.09M ₿451.66	$597.42K ₿107.8
4585	Crowns CWS	$0.08501 ₿0.0000081	-1.58	$492.71K ₿47.56	$0.08666 ₿0.0000084	$0.08465 ₿0.0000074	$130.09K ₿6.56	$649.99K ₿62.74	$492.71K ₿47.56
5267	Forest Knight KNIGHT	$0.006189 ₿0.00000074	-1.09	$287.78K ₿14.3	$0.006257 ₿0.00000075	$0.005981 ₿0.00000073	$155.6 ₿0.24	$618.91K ₿74.63	$287.78K ₿14.3
5331	Fire FIRE	$0.02927	-1.86	$276.14K	$0.02983	$0.0284	$213.92	$292.5K	$276.14K
5633	Legends of Elysium LOE	$0.002914 ₿0.0000012	-0.55	$216.05K ₿0	$0.00297 ₿0.0000013	$0.002866 ₿0.0000012	$121.78K ₿0.74	$579.54K	$216.05K ₿0
5648	Magnus Opus by Virtuals MAGNUS	$0.0004282	-11.63	$214.12K	$0.0004845	$0.0004223	$1.84K	$428.25K	$214.12K
6191	Wild Forest Token WF	$0.002559	-7.71	$142.73K	$0.002773	$0.002524	$390.11	$2.56M	$142.73K
6331	FaraLand FARA	$0.003012 ₿0.00000040	-0.78	$128.34K ₿17.09	$0.003045 ₿0.00000041	$0.002961 ₿0.00000039	$29.94 ₿0.63	$213.9K ₿28.9	$128.34K ₿17.09
6822	SpartaDEX SPARTA	$0.002281 ₿0.0000090	0.10	$90.63K ₿291.07	$0.002281 ₿0.0000092	$0.002268 ₿0.0000088	$9.51 ₿1.43	$90.63K ₿898.16	$90.63K ₿291.07
6906	Blade BLADE	$0.01699	-4.32	$85.28K	$0.01786	$0.01544	$500.37K	$1.69M	$85.28K
7246	Wizardia WZRD	$0.0006297 ₿0.000000088	-0.02	$66.2K ₿9.36	$0.0006302 ₿0.000000089	$0.0006285 ₿0.000000072	$108.59K ₿0.83	$188.93K ₿26.7	$66.2K ₿9.36
7530	Utgard UTG	$0.0001458	0.42	$52.51K	$0.0001458	$0.0001452	$14.53	$87.52K	$52.51K
7608	Bomb Crypto (TON) BCOIN	$0.009902	-0.94	$49.53K	$0.01031	$0.009858	$19.08	$990.59K	$49.53K
7990	Spellfire SPELLFIRE	$0.0001008 ₿0.000000013	0.89	$36.53K ₿4.81	$0.0001012 ₿0.000000013	$0.00009862 ₿0.000000012	$155.84K ₿1.75	$64.52K ₿8.49	$36.53K ₿4.81
8201	Project Oasis OASIS	$0.007935 ₿0.00000034	0	$31.39K ₿1.38	$0	$0	$4.63 ₿0	$111.1K ₿4.89	$31.39K ₿1.38
8393	Rebel Bots RBLS	$0.0000953 ₿0.00000064	-0.15	$27.17K ₿184.24	$0.00009561 ₿0.00000066	$0.00009503 ₿0.00000061	$9.52 ₿0.99	$27.17K ₿184.24	$27.17K ₿184.24
8450	Chain of Legends CLEG	$0.0003826 ₿0.000000056	10.80	$26.17K ₿3.88	$0.0003876 ₿0.000000071	$0.0003452 ₿0.000000056	$141.21 ₿0.08	$238.84K ₿39.03	$26.17K ₿3.88
8523	Pankito PAN	$0.0004069	-0.03	$24.41K	$0.0004082	$0.0004048	$4.38	$24.41K	$24.41K
8545	Game Money GM	$0.0000246	-8.44	$24.04K	$0.00002688	$0.00002385	$47.67	$24.04K	$24.04K
8606	Dragon Soul Token DST	$0.0008857 ₿0.000000044	-0.56	$22.72K ₿0	$0.0009076 ₿0.000000064	$0.0008547 ₿0.000000042	$365.48 ₿0.03	$22.72K	$22.72K ₿0
8817	Bomb Crypto (SOL) BCOIN	$0.01296	-17.64	$19.47K	$0.01577	$0.0129	$1.3K	$1.3M	$19.47K
8881	My Master War MAT	$0.0006237 ₿0.000000096	0.03	$18.44K ₿2.85	$0.000628 ₿0.00000011	$0.0006216 ₿0.000000087	$3.45 ₿1.14	$62.38K ₿9.65	$18.44K ₿2.85
9708	Bowled.io BWLD	$0.00003456 ₿0.00000065	-67.53	$6.79K ₿0	$0.0002776 ₿0.00000073	$0.00003333 ₿0.00000058	$20.96K ₿0.36	$17.28K	$6.79K ₿0
10090	Iceleia ICE	$0.000005339	0	$5.18K	$0	$0	$26.14	$5.18K	$5.18K
—	Land Of Heroes LOH	$0.00008301	5.06	$0	$0.00008401	$0.000078	$49.54K	$0	$0
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002777 ₿0.00000033	-3.83	$0 ₿0	$0.002892 ₿0.00000037	$0.002765 ₿0.00000031	$125.09K ₿14.65	$6.85M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002941 ₿0.00000029	-0.26	$0 ₿0	$0.002957 ₿0.00000029	$0.002907 ₿0.00000028	$42.73 ₿0.01	$1.38M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000003	-0.01	$0	$0.0000003	$0.0000002999	$11.99K	$330.03	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.001298	0.95	$0	$0.001354	$0.001284	$1.93M	$2.6M	$0
—	SpaceY 2025 SPAY	$0.02084 ₿0.00000065	-11.21	$0 ₿0	$0.02348 ₿0.00000066	$0.02084 ₿0.00000058	$107.69K ₿0.57	$521.04K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.002979 ₿0.00000021	-0.72	$0 ₿0	$0.003003 ₿0.00000025	$0.002964 ₿0.00000021	$31.01K ₿0.85	$2.98M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002929 ₿0.00000000021	-5.16	$0 ₿0	$0.00002353 ₿0.00000000022	$0.00002219 ₿0.00000000021	$6.48 ₿0.15	$296.02K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002413 ₿0.00000036	-2.00	$0 ₿0	$0.002493 ₿0.00000036	$0.002389 ₿0.00000034	$412.46K ₿0.36	$14.48M ₿2.16K	$0 ₿0
—	Dragon Coin $DGN	$0.0008	-9.73	$0	$0.0008863	$0.0007914	$1.17K	$798.69K	$0
—	Arker ARKER	$0.00003197 ₿0.000000025	-4.32	$0 ₿0	$0.0028 ₿0.000000026	$0.002568 ₿0.000000024	$40.47 ₿0.86	$63.94K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.001285	-24.98	$0	$0.001887	$0.00125	$193.81K	$1.25M	$0
—	Planet Mojo MOJO	$0.001482	-33.09	$0	$0.002778	$0.001387	$881.46K	$1.48M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}