أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games

Strategy Games (55)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
872	Fusionist ACE	$0.5369 ₿0.00012	-10.13	$28.23M ₿0	$0.5974 ₿0.00013	$0.5295 ₿0.00012	$8.65M ₿519.9	$78.61M ₿17.9K	$28.23M ₿0
1041	Heroes of Mavia MAVIA	$0.3842 ₿0.000069	-4.45	$19.43M ₿2.07K	$0.4076 ₿0.000071	$0.3633 ₿0.000067	$17.65M ₿628.04	$94.1M ₿17.24K	$19.43M ₿2.07K
1162	Planet IX IXT	$0.1194 ₿0.0000015	-1.47	$16.04M ₿175.01	$0.1216 ₿0.0000016	$0.1163 ₿0.0000015	$22.08K ₿4.2	$18.31M ₿241.76	$16.04M ₿175.01
1231	Voxies VOXEL	$0.06187 ₿0.0000045	-9.90	$14.01M ₿788.95	$0.06867 ₿0.0000049	$0.06057 ₿0.0000045	$4.18M ₿112	$18.39M ₿1.37K	$14.01M ₿788.95
1359	PIXL PIXL	$0.02281 ₿0.0000011	-4.09	$11.4M ₿555.71	$0.02658 ₿0.0000011	$0.0227 ₿0.0000011	$17.23K ₿0.87	$11.4M ₿555.71	$11.4M ₿555.71
1393	BLOCKLORDS LRDS	$0.1578	-12.72	$10.86M	$0.1809	$0.1606	$1.21M	$15.79M	$10.86M
1435	League of Kingdoms LOKA	$0.088 ₿0.0000052	-7.11	$10.09M ₿604.15	$0.09485 ₿0.0000055	$0.08611 ₿0.0000052	$7M ₿102.16	$19.63M ₿1.07K	$10.09M ₿604.15
1566	WAGMI Games WAGMIGAMES	$0.000003919 ₿0.00000000026	-8.35	$8.24M ₿503.54	$0.000004279 ₿0.00000000027	$0.000003909 ₿0.00000000025	$431.95K ₿68.5	$8.61M ₿579.8	$8.24M ₿503.54
1941	LORDS LORDS	$0.02172 ₿0.0000023	1.31	$4.3M ₿289.36	$0.02283 ₿0.0000024	$0.02007 ₿0.0000020	$11.38K ₿4.34	$10.83M ₿1.15K	$4.3M ₿289.36
1952	Honeyland HXD	$0.009722 ₿0.0000016	-5.99	$4.25M ₿392.88	$0.01035 ₿0.0000020	$0.00963 ₿0.0000016	$75.78K ₿3.99	$9.68M ₿1.68K	$4.25M ₿392.88
2169	Splinterlands SPS	$0.006833 ₿0.00000025	-4.54	$3.34M ₿124.46	$0.007181 ₿0.00000025	$0.006806 ₿0.00000024	$72.9K ₿1.07	$9.07M ₿332.22	$3.34M ₿124.46
2493	Warped Games WARPED	$0.0003649 ₿0.000000022	-7.90	$2.32M ₿122.58	$0.0003973 ₿0.000000023	$0.0003588 ₿0.000000022	$7.62K ₿0.11	$3.65M ₿230.12	$2.32M ₿122.58
2527	Decimated DIO	$0.004092 ₿0.00000053	-2.09	$2.22M ₿217.26	$0.004233 ₿0.00000054	$0.004076 ₿0.00000051	$275.24K ₿2.61	$4.09M ₿536.73	$2.22M ₿217.26
2713	SkyNity SkyDust SDT	$0.09163	-0.17	$1.85M	$0.0926	$0.08921	$10.52K	$9.61M	$1.85M
2830	Blockchain Brawlers BRWL	$0.001538 ₿0.00000014	43.99	$1.53M ₿140.36	$0.002086 ₿0.00000014	$0.001034 ₿0.00000013	$2.48M ₿19.69	$1.53M ₿140.36	$1.53M ₿140.36
3093	HDOKI OKI	$0.001151	-0.10	$1.25M	$0.00116	$0.001147	$31.6K	$4.61M	$1.25M
3644	The Three Kingdoms TTK	$0.0009213 ₿0.000000033	-11.28	$758.71K ₿26.88	$0.001136 ₿0.000000036	$0.0008735 ₿0.000000032	$3.07K ₿0.19	$919.91K ₿33.45	$758.71K ₿26.88
3825	Booh World (SOL) BOOH	$0.007203	-6.91	$645.06K	$0.008267	$0.007116	$1.22	$1.72M	$645.06K
3855	Crowns CWS	$0.1098 ₿0.0000081	-0.23	$638.06K ₿47.56	$0.1142 ₿0.0000084	$0.1094 ₿0.0000074	$41.95K ₿6.56	$841.73K ₿62.74	$638.06K ₿47.56
3872	ScarQuest SCAR	$0.0002199 ₿0.000000045	-1.13	$626.34K ₿107.8	$0.0002234 ₿0.000000049	$0.000218 ₿0.000000044	$289.76 ₿2.96	$2.19M ₿451.66	$626.34K ₿107.8
4216	Rebel Bots RBLS	$0.001632 ₿0.00000064	-13.84	$464.84K ₿184.24	$0.001895 ₿0.00000066	$0.001626 ₿0.00000061	$3.25K ₿0.99	$464.84K ₿184.24	$464.84K ₿184.24
4408	Fire FIRE	$0.04185	-2.24	$394.61K	$0.0445	$0.04129	$1K	$418.57K	$394.61K
4724	Wild Forest Token WF	$0.005556	-5.73	$310.66K	$0.006061	$0.005481	$2.01K	$5.57M	$310.66K
4868	Forest Knight KNIGHT	$0.005821 ₿0.00000074	-4.40	$270.63K ₿14.3	$0.006167 ₿0.00000075	$0.005771 ₿0.00000073	$201.39 ₿0.24	$582.11K ₿74.63	$270.63K ₿14.3
4885	My DeFi Pet DPET	$0.00529 ₿0.00000091	-0.52	$265.13K ₿45.68	$0.005375 ₿0.00000091	$0.005237 ₿0.00000088	$8.47K ₿1.02	$527.83K ₿90.95	$265.13K ₿45.68
4912	SpartaDEX SPARTA	$0.006743 ₿0.0000090	57.80	$259.96K ₿291.07	$0.007096 ₿0.0000092	$0.004188 ₿0.0000088	$36.1K ₿1.43	$259.96K ₿898.16	$259.96K ₿291.07
5195	Rainicorn $RAINI	$0.0004162 ₿0.00000010	-1.51	$202.43K ₿52.98	$0.0004225 ₿0.00000013	$0.000412 ₿0.00000010	$1.85 ₿0.06	$208.11K ₿54.46	$202.43K ₿52.98
5306	Legends of Elysium LOE	$0.008151 ₿0.0000012	-12.03	$184.94K ₿0	$0.00957 ₿0.0000013	$0.007913 ₿0.0000012	$80.42K ₿0.74	$1.63M	$184.94K ₿0
5462	Spellfire SPELLFIRE	$0.0004493 ₿0.000000013	0.04	$163.04K ₿4.81	$0.0004521 ₿0.000000013	$0.0004441 ₿0.000000012	$146.81K ₿1.75	$287.95K ₿8.49	$163.04K ₿4.81
5782	FaraLand FARA	$0.002935 ₿0.00000040	0.12	$125.06K ₿17.09	$0.002979 ₿0.00000041	$0.002929 ₿0.00000039	$29.33 ₿0.63	$208.44K ₿28.9	$125.06K ₿17.09
5818	Blade BLADE	$0.02409	-8.11	$121.57K	$0.02627	$0.02389	$1.43M	$2.41M	$121.57K
6156	Utgard UTG	$0.0002559	-0.49	$92.17K	$0.0002639	$0.0002547	$6.3	$153.62K	$92.17K
6564	Bomb Crypto (TON) BCOIN	$0.0135	0	$67.54K	$0	$0	$9.78	$1.35M	$67.54K
6578	Game Money GM	$0.00006781	-4.53	$66.31K	$0.00007155	$0.00006685	$56.53	$66.31K	$66.31K
6715	Wizardia WZRD	$0.0005588 ₿0.000000088	-0.62	$58.74K ₿9.36	$0.0005654 ₿0.000000089	$0.0005533 ₿0.000000072	$1.55K ₿0.83	$167.64K ₿26.7	$58.74K ₿9.36
7245	Bowled.io BWLD	$0.0002193 ₿0.00000065	-1.98	$40.11K ₿0	$0.0002277 ₿0.00000073	$0.000211 ₿0.00000058	$2.33K ₿0.36	$109.69K	$40.11K ₿0
7376	Dragon Soul Token DST	$0.001186 ₿0.000000044	-4.27	$34.46K ₿0	$0.00124 ₿0.000000064	$0.001179 ₿0.000000042	$309.85 ₿0.03	$34.46K	$34.46K ₿0
7488	Project Oasis OASIS	$0.007918 ₿0.00000034	0	$31.32K ₿1.38	$0	$0	$7.73 ₿0	$110.87K ₿4.89	$31.32K ₿1.38
7538	Chain of Legends CLEG	$0.0004357 ₿0.000000056	-1.39	$29.77K ₿3.88	$0.0004418 ₿0.000000071	$0.0004142 ₿0.000000056	$9.14K ₿0.08	$271.7K ₿39.03	$29.77K ₿3.88
7795	Pankito PAN	$0.0004071	0.14	$24.34K	$0.0004094	$0.0004052	$7.63	$24.34K	$24.34K
8001	My Master War MAT	$0.000682 ₿0.000000096	7.88	$20.17K ₿2.85	$0.0006895 ₿0.00000011	$0.0006277 ₿0.000000087	$2.66K ₿1.14	$68.21K ₿9.65	$20.17K ₿2.85
9269	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9280	Iceleia ICE	$0.000004699	0	$4.56K	$0	$0	$2.33	$4.56K	$4.56K
—	Medieval Empires MEE	$0.003283 ₿0.00000033	-5.84	$0 ₿0	$0.003503 ₿0.00000037	$0.00323 ₿0.00000031	$145.61K ₿14.65	$7.45M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.003842 ₿0.00000029	-1.04	$0 ₿0	$0.003922 ₿0.00000029	$0.003791 ₿0.00000028	$119.87 ₿0.01	$1.79M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.00000618	-0.63	$0	$0.000006289	$0.000006059	$12.55K	$6.8K	$0
—	Codyfight CTOK	$0.0007864	2.00	$0	$0.0008955 ₿0.	$0.000681 ₿0.	$3.62K ₿0	$99.27K	$0
—	Hedera Guild Game HGG	$0.002088	-8.78	$0	$0.002297	$0.00202	$2.28M	$4.18M	$0
—	SpaceY 2025 SPAY	$0.01411 ₿0.00000065	0.38	$0 ₿0	$0.0142 ₿0.00000066	$0.01391 ₿0.00000058	$1.75K ₿0.57	$353K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.002416 ₿0.00000021	-3.42	$0 ₿0	$0.00252 ₿0.00000025	$0.002385 ₿0.00000021	$58.16K ₿0.85	$2.42M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002719 ₿0.00000000021	-0.97	$0 ₿0	$0.000002749 ₿0.00000000022	$0.00000269 ₿0.00000000021	$1.48 ₿0.15	$274.28K ₿21.33	$0 ₿0
—	Arker ARKER	$0.00003135 ₿0.000000025	-4.32	$0 ₿0	$0.002215 ₿0.000000026	$0.002032 ₿0.000000024	$45.74 ₿0.86	$62.72K ₿50.43	$0 ₿0
—	Planet Mojo MOJO	$0.006997	-1.10	$0	$0.007094	$0.006891	$33.78K	$7.06M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}