أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games

Strategy Games (64)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
827	Fusionist ACE	$0.607 ₿0.00012	21.85	$41.65M ₿0	$0.6065 ₿0.00013	$0.4941 ₿0.00012	$30.87M ₿519.9	$88.69M ₿17.9K	$41.65M ₿0
967	League of Kingdoms LOKA	$0.08281 ₿0.0000052	30.21	$31.07M ₿604.15	$0.09039 ₿0.0000055	$0.06135 ₿0.0000052	$102.78M ₿102.16	$41.5M ₿1.07K	$31.07M ₿604.15
1172	PIXL PIXL	$0.04211 ₿0.0000011	0.65	$21.12M ₿555.71	$0.04238 ₿0.0000011	$0.03895 ₿0.0000011	$21.38K ₿0.87	$21.12M ₿555.71	$21.12M ₿555.71
1411	Voxies VOXEL	$0.05681 ₿0.0000045	9.59	$13.82M ₿788.95	$0.05753 ₿0.0000049	$0.05063 ₿0.0000045	$22.57M ₿112	$17.04M ₿1.37K	$13.82M ₿788.95
1508	Planet IX IXT	$0.08414 ₿0.0000015	1.54	$12.13M ₿175.01	$0.08498 ₿0.0000016	$0.08257 ₿0.0000015	$47.78K ₿4.2	$12.9M ₿241.76	$12.13M ₿175.01
1543	WAGMI Games WAGMIGAMES	$0.000005419 ₿0.00000000026	15.47	$11.4M ₿503.54	$0.000005419 ₿0.00000000027	$0.00000468 ₿0.00000000025	$490.04K ₿68.5	$11.92M ₿579.8	$11.4M ₿503.54
1741	Heroes of Mavia MAVIA	$0.1664 ₿0.000069	5.35	$8.59M ₿2.07K	$0.1699 ₿0.000071	$0.1544 ₿0.000067	$13.3M ₿628.04	$41.63M ₿17.24K	$8.59M ₿2.07K
2015	Moonveil MORE	$0.03175	1.37	$5.71M	$0.03499	$0.03078	$8.54M	$31.73M	$5.71M
2036	BLOCKLORDS LRDS	$0.1288	3.20	$5.49M	$0.1315	$0.1245	$615.62K	$12.9M	$5.49M
2192	Warped Games WARPED	$0.0006858 ₿0.000000022	7.37	$4.69M ₿122.58	$0.000687 ₿0.000000023	$0.0006303 ₿0.000000022	$8.49K ₿0.11	$6.87M ₿230.12	$4.69M ₿122.58
2328	SGC SGC	$0.0005711	-5.21	$3.7M	$0.0006028	$0.0005196	$7.97M	$5.61M	$3.7M
2386	Splinterlands SPS	$0.007589 ₿0.00000025	2.40	$3.72M ₿124.46	$0.00762 ₿0.00000025	$0.007306 ₿0.00000024	$168.5K ₿1.07	$10.07M ₿332.22	$3.72M ₿124.46
2578	LORDS LORDS	$0.0148 ₿0.0000023	5.52	$3.08M ₿289.36	$0.01482 ₿0.0000024	$0.01354 ₿0.0000020	$1.2K ₿4.34	$4.46M ₿1.15K	$3.08M ₿289.36
3007	Honeyland HXD	$0.004605 ₿0.0000016	-4.85	$2.02M ₿392.88	$0.005042 ₿0.0000020	$0.004389 ₿0.0000016	$247.25K ₿3.99	$4.59M ₿1.68K	$2.02M ₿392.88
3191	Decimated DIO	$0.003185 ₿0.00000053	1.51	$1.73M ₿217.26	$0.003189 ₿0.00000054	$0.003109 ₿0.00000051	$228.2K ₿2.61	$3.19M ₿536.73	$1.73M ₿217.26
3466	The Three Kingdoms TTK	$0.001598 ₿0.000000033	10.17	$1.32M ₿26.88	$0.0016 ₿0.000000036	$0.00145 ₿0.000000032	$81.7K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3566	SkyNity SkyDust SDT	$0.06429	-11.32	$1.22M	$0.07249	$0.06414	$102.01K	$5.81M	$1.22M
3710	HDOKI OKI	$0.0009836	-0.11	$1.07M	$0.0009892	$0.0009822	$21.44K	$3.93M	$1.07M
3816	My DeFi Pet DPET	$0.01955 ₿0.00000091	3.40	$982.24K ₿45.68	$0.01956 ₿0.00000091	$0.01887 ₿0.00000088	$88.5K ₿1.02	$1.96M ₿90.95	$982.24K ₿45.68
4085	Booh World (SOL) BOOH	$0.006457	4.80	$825.38K	$0.006508	$0.006115	$4.44	$1.55M	$825.38K
4264	Blockchain Brawlers BRWL	$0.0006906 ₿0.00000014	3.09	$690.59K ₿140.36	$0.0007027 ₿0.00000014	$0.0006562 ₿0.00000013	$98.22K ₿19.69	$690.59K ₿140.36	$690.59K ₿140.36
4485	ScarQuest SCAR	$0.0002034 ₿0.000000045	64.38	$579.55K ₿107.8	$0.0002034 ₿0.000000049	$0.0001232 ₿0.000000044	$427.17 ₿2.96	$2.02M ₿451.66	$579.55K ₿107.8
4892	Forest Knight KNIGHT	$0.006897 ₿0.00000074	8.03	$415.47K ₿14.3	$0.006912 ₿0.00000075	$0.00633 ₿0.00000073	$362.96 ₿0.24	$691.41K ₿74.63	$415.47K ₿14.3
4912	Crowns CWS	$0.07091 ₿0.0000081	2.76	$411.17K ₿47.56	$0.07301 ₿0.0000084	$0.06678 ₿0.0000074	$149.24K ₿6.56	$542.41K ₿62.74	$411.17K ₿47.56
5086	Rainicorn $RAINI	$0.0006855 ₿0.00000010	-87.32	$334.15K ₿52.98	$0.005413 ₿0.00000013	$0.0006591 ₿0.00000010	$89.21 ₿0.06	$343.52K ₿54.46	$334.15K ₿52.98
5662	Legends of Elysium LOE	$0.002932 ₿0.0000012	0.41	$223.19K ₿0	$0.002995 ₿0.0000013	$0.002877 ₿0.0000012	$207.39K ₿0.74	$583.62K	$223.19K ₿0
6130	Wild Forest Token WF	$0.002938	4.54	$162.43K	$0.002947	$0.002755	$1.01K	$2.91M	$162.43K
6388	FaraLand FARA	$0.003139 ₿0.00000040	3.34	$133.74K ₿17.09	$0.003139 ₿0.00000041	$0.003024 ₿0.00000039	$1.93 ₿0.63	$222.9K ₿28.9	$133.74K ₿17.09
6823	Magnus Opus by Virtuals MAGNUS	$0.0001828	13.85	$98.51K	$0.0001798	$0.0001556	$671.29	$179.11K	$98.51K
6925	Fire FIRE	$0.009715	8.92	$91.72K	$0.00966	$0.008918	$107.71	$97.15K	$91.72K
6961	SpartaDEX SPARTA	$0.002258 ₿0.0000090	-0.21	$89.7K ₿291.07	$0.002299 ₿0.0000092	$0.002237 ₿0.0000088	$29.78 ₿1.43	$89.7K ₿898.16	$89.7K ₿291.07
7166	Blade BLADE	$0.01514	-3.18	$76.44K	$0.02032	$0.01505	$309.05K	$1.51M	$76.44K
7440	Wizardia WZRD	$0.0006012 ₿0.000000088	0.06	$63.2K ₿9.36	$0.0006022 ₿0.000000089	$0.0006005 ₿0.000000072	$75.72K ₿0.83	$180.37K ₿26.7	$63.2K ₿9.36
7825	Bomb Crypto (TON) BCOIN	$0.009626	4.47	$48.15K	$0.009658	$0.009102	$25.22	$963.02K	$48.15K
7847	Utgard UTG	$0.0001297	0	$46.72K	$0.0001297	$0.0001297	$1.98	$77.87K	$46.72K
7935	Feline Fury FURY	$0.00004384	3.71	$43.84K	$0.00004399	$0.0000421	$129.05	$394.54K	$43.84K
7960	Rebel Bots RBLS	$0.0001503 ₿0.00000064	1.93	$42.87K ₿184.24	$0.000152 ₿0.00000066	$0.0001474 ₿0.00000061	$18.57 ₿0.99	$42.87K ₿184.24	$42.87K ₿184.24
8087	Dragon Soul Token DST	$0.001145 ₿0.000000044	6.22	$39.53K ₿0	$0.001167 ₿0.000000064	$0.001058 ₿0.000000042	$364.88 ₿0.03	$39.53K	$39.53K ₿0
8285	Spellfire SPELLFIRE	$0.00009265 ₿0.000000013	0.39	$33.58K ₿4.81	$0.00009323 ₿0.000000013	$0.00009208 ₿0.000000012	$121.85K ₿1.75	$59.31K ₿8.49	$33.58K ₿4.81
8401	Project Oasis OASIS	$0.007867 ₿0.00000034	0.10	$31.12K ₿1.38	$0.007868	$0.007808	$7.33 ₿0	$110.15K ₿4.89	$31.12K ₿1.38
8515	Chain of Legends CLEG	$0.000421 ₿0.000000056	-0.70	$28.77K ₿3.88	$0.0004278 ₿0.000000071	$0.0004141 ₿0.000000056	$20.91K ₿0.08	$262.56K ₿39.03	$28.77K ₿3.88
8608	Game Money GM	$0.00002703	2.66	$26.43K	$0.00002699	$0.00002633	$544.98	$26.43K	$26.43K
8727	Pankito PAN	$0.000407	0.04	$24.43K	$0.0004071	$0.0004047	$5.39	$24.43K	$24.43K
9231	Bomb Crypto (SOL) BCOIN	$0.01104	0	$16.57K	$0	$0	$2.96	$1.1M	$16.57K
9425	My Master War MAT	$0.0004844 ₿0.000000096	0.07	$14.32K ₿2.85	$0.0004874 ₿0.00000011	$0.0004821 ₿0.000000087	$120.07 ₿1.14	$48.45K ₿9.65	$14.32K ₿2.85
10364	Iceleia ICE	$0.00000527	0	$5.12K	$0	$0	$51.18	$5.12K	$5.12K
10521	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.08639 ₿0.00000073	$0.06909 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
—	Land Of Heroes LOH	$0.000078	-0.02	$0	$0.00007805	$0.00007601	$46.81K	$0	$0
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002724 ₿0.00000033	1.57	$0 ₿0	$0.002765 ₿0.00000037	$0.002677 ₿0.00000031	$113.27K ₿14.65	$6.72M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.003014 ₿0.00000029	1.44	$0 ₿0	$0.003016 ₿0.00000029	$0.002959 ₿0.00000028	$64.91 ₿0.01	$1.41M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	0.01*	$0	$0.0000004401	$0.00000044	$12.75K	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.001523	-1.50	$0	$0.001558	$0.001491	$2.39M	$3.02M	$0
—	SpaceY 2025 SPAY	$0.02154 ₿0.00000065	2.90	$0 ₿0	$0.02155 ₿0.00000066	$0.02055 ₿0.00000058	$80.58K ₿0.57	$538.33K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.01024 ₿0.00000021	-1.72	$0 ₿0	$0.01106 ₿0.00000025	$0.00974 ₿0.00000021	$75.48K ₿0.85	$10.25M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	-5.16	$0 ₿0	$0.00002636 ₿0.00000000022	$0.00002487 ₿0.00000000021	$2.41 ₿0.15	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002059 ₿0.00000036	0.84	$0 ₿0	$0.002062 ₿0.00000036	$0.002031 ₿0.00000034	$105.39K ₿0.36	$12.36M ₿2.16K	$0 ₿0
—	Dragon Coin $DGN	$0.0005722	7.36	$0	$0.0005731	$0.0005224	$1.24K	$571.22K	$0
—	Arker ARKER	$0.00003123 ₿0.000000025	-4.32	$0 ₿0	$0.003138 ₿0.000000026	$0.002878 ₿0.000000024	$1.83 ₿0.86	$62.48K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0002715	9.90	$0	$0.000336	$0.000229	$191.8K	$270.75K	$0
—	Planet Mojo MOJO	$0.0005742	1.92	$0	$0.0007789	$0.0004963	$449.12K	$544.45K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}