$3.54T
إجمالي القيمة السوقية
$137.3B
إجمالي حجم التداول
BTC 62.46%     ETH 9.49%
السيطرة

أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games
Strategy Games (64)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
886 Fusionist  ACE $0.4996
₿0.00012
-0.26 $34.34M
₿0
$0.5026
₿0.00013
$0.4921
₿0.00012
$13.94M
₿519.9
$73.12M
₿17.9K
$34.34M
₿0
التنبؤ بسعر Fusionist(ace)
982 League of Kingdoms  LOKA $0.07482
₿0.0000052
15.27 $28.21M
₿604.15
$0.07929
₿0.0000055
$0.05923
₿0.0000052
$34.47M
₿102.16
$37.68M
₿1.07K
$28.21M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1154 PIXL  PIXL $0.04071
₿0.0000011
3.18 $20.36M
₿555.71
$0.04233
₿0.0000011
$0.03884
₿0.0000011
$12.74K
₿0.87
$20.36M
₿555.71
$20.36M
₿555.71
التنبؤ بسعر PIXL(pixl)
1443 Voxies  VOXEL $0.05258
₿0.0000045
-3.50 $12.84M
₿788.95
$0.05786
₿0.0000049
$0.05063
₿0.0000045
$28.51M
₿112
$15.83M
₿1.37K
$12.84M
₿788.95
التنبؤ بسعر Voxies(voxel)
1486 Planet IX  IXT $0.08363
₿0.0000015
2.61 $12.05M
₿175.01
$0.08476
₿0.0000016
$0.08135
₿0.0000015
$56.13K
₿4.2
$12.82M
₿241.76
$12.05M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1599 WAGMI Games  WAGMIGAMES $0.000004719
₿0.00000000026
4.84 $9.93M
₿503.54
$0.00000474
₿0.00000000027
$0.00000448
₿0.00000000025
$382.16K
₿68.5
$10.39M
₿579.8
$9.93M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1710 Heroes of Mavia  MAVIA $0.1625
₿0.000069
-4.71 $8.41M
₿2.07K
$0.1851
₿0.000071
$0.1525
₿0.000067
$15.83M
₿628.04
$40.73M
₿17.24K
$8.41M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1949 Moonveil  MORE $0.03268
8.17 $5.89M
$0.03353
$0.02811
$8.39M
$32.75M
$5.89M
التنبؤ بسعر Moonveil(more)
2019 BLOCKLORDS  LRDS $0.126
1.24 $5.39M
$0.1262
$0.1221
$509.84K
$12.62M
$5.39M
التنبؤ بسعر BLOCKLORDS(lrds)
2201 Warped Games  WARPED $0.0006387
₿0.000000022
6.77 $4.36M
₿122.58
$0.0006466
₿0.000000023
$0.000598
₿0.000000022
$3.96K
₿0.11
$6.39M
₿230.12
$4.36M
₿122.58
التنبؤ بسعر Warped Games(warped)
2346 SGC  SGC $0.0005601
-10.55 $3.68M
$0.0006262
$0.0005543
$4.87M
$5.57M
$3.68M
التنبؤ بسعر SGC(sgc)
2359 Splinterlands  SPS $0.00741
₿0.00000025
2.01 $3.62M
₿124.46
$0.007443
₿0.00000025
$0.007199
₿0.00000024
$166.98K
₿1.07
$9.83M
₿332.22
$3.62M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2606 LORDS  LORDS $0.01362
₿0.0000023
1.12 $2.82M
₿289.36
$0.01424
₿0.0000024
$0.01346
₿0.0000020
$3.34K
₿4.34
$4.09M
₿1.15K
$2.82M
₿289.36
التنبؤ بسعر LORDS(lords)
2687 Rainicorn  $RAINI $0.005396
₿0.00000010
1.67 $2.62M
₿52.98
$0.005413
₿0.00000013
$0.001042
₿0.00000010
$1.16
₿0.06
$2.7M
₿54.46
$2.62M
₿52.98
التنبؤ بسعر Rainicorn($raini)
2899 Honeyland  HXD $0.004906
₿0.0000016
14.03 $2.15M
₿392.88
$0.004908
₿0.0000020
$0.00371
₿0.0000016
$288.17K
₿3.99
$4.91M
₿1.68K
$2.15M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3135 Decimated  DIO $0.003141
₿0.00000053
3.89 $1.71M
₿217.26
$0.003146
₿0.00000054
$0.003023
₿0.00000051
$248.94K
₿2.61
$3.15M
₿536.73
$1.71M
₿217.26
التنبؤ بسعر Decimated(dio)
3493 SkyNity SkyDust  SDT $0.06428
-11.69 $1.22M
$0.07291
$0.06414
$92.65K
$5.81M
$1.22M
التنبؤ بسعر SkyNity SkyDust(sdt)
3510 The Three Kingdoms  TTK $0.001451
₿0.000000033
-2.52 $1.2M
₿26.88
$0.001497
₿0.000000036
$0.001444
₿0.000000032
$78.28K
₿0.19
$1.45M
₿33.45
$1.2M
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3648 HDOKI  OKI $0.000986
0.22 $1.06M
$0.0009882
$0.0009819
$19.38K
$3.93M
$1.06M
التنبؤ بسعر HDOKI(oki)
3798 My DeFi Pet  DPET $0.01889
₿0.00000091
1.06 $948.77K
₿45.68
$0.01905
₿0.00000091
$0.01849
₿0.00000088
$82.6K
₿1.02
$1.89M
₿90.95
$948.77K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4032 Booh World (SOL)  BOOH $0.006171
5.46 $787.56K
$0.006215
$0.005851
$380.88
$1.48M
$787.56K
التنبؤ بسعر Booh World (SOL)(booh)
4207 Blockchain Brawlers  BRWL $0.0006825
₿0.00000014
-1.94 $682.68K
₿140.36
$0.0006984
₿0.00000014
$0.0006562
₿0.00000013
$93.85K
₿19.69
$682.68K
₿140.36
$682.68K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4474 ScarQuest  SCAR $0.0001934
₿0.000000045
1.70 $551.11K
₿107.8
$0.0001936
₿0.000000049
$0.0001233
₿0.000000044
$20.12
₿2.96
$1.92M
₿451.66
$551.11K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4930 Crowns  CWS $0.0673
₿0.0000081
-6.35 $389.06K
₿47.56
$0.0726
₿0.0000084
$0.0663
₿0.0000074
$153.04K
₿6.56
$513.24K
₿62.74
$389.06K
₿47.56
التنبؤ بسعر Crowns(cws)
4956 Forest Knight  KNIGHT $0.00638
₿0.00000074
5.09 $383.38K
₿14.3
$0.006457
₿0.00000075
$0.006042
₿0.00000073
$1.55K
₿0.24
$638.01K
₿74.63
$383.38K
₿14.3
التنبؤ بسعر Forest Knight(knight)
5678 Legends of Elysium  LOE $0.00289
₿0.0000012
-1.35 $217.19K
₿0
$0.003
₿0.0000013
$0.002849
₿0.0000012
$193.96K
₿0.74
$575.24K
$217.19K
₿0
التنبؤ بسعر Legends of Elysium(loe)
6136 Wild Forest Token  WF $0.002816
1.56 $157.1K
$0.002859
$0.002709
$918.96
$2.82M
$157.1K
التنبؤ بسعر Wild Forest Token(wf)
6376 FaraLand  FARA $0.003031
₿0.00000040
1.57 $129.16K
₿17.09
$0.003041
₿0.00000041
$0.002985
₿0.00000039
$3.38
₿0.63
$215.27K
₿28.9
$129.16K
₿17.09
التنبؤ بسعر FaraLand(fara)
6893 Magnus Opus by Virtuals  MAGNUS $0.0001633
12.36 $89.83K
$0.0001651
$0.0001437
$323.92
$163.32K
$89.83K
التنبؤ بسعر Magnus Opus by Virtuals(magnus)
6896 SpartaDEX  SPARTA $0.002255
₿0.0000090
-0.30 $89.64K
₿291.07
$0.002267
₿0.0000092
$0.002249
₿0.0000088
$21.55
₿1.43
$89.64K
₿898.16
$89.64K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6975 Fire  FIRE $0.008918
3.95 $84.2K
$0.009065
$0.008484
$1.07K
$89.19K
$84.2K
التنبؤ بسعر Fire(fire)
7047 Blade  BLADE $0.01549
3.34 $80.05K
$0.01629
$0.01389
$252.75K
$1.59M
$80.05K
التنبؤ بسعر Blade(blade)
7394 Wizardia  WZRD $0.0006008
₿0.000000088
0.01* $63.16K
₿9.36
$0.000601
₿0.000000089
$0.0006003
₿0.000000072
$82.11K
₿0.83
$180.25K
₿26.7
$63.16K
₿9.36
التنبؤ بسعر Wizardia(wzrd)
7783 Utgard  UTG $0.0001297
0.04 $46.72K
$0.0001298
$0.0001297
$1.98
$77.87K
$46.72K
التنبؤ بسعر Utgard(utg)
7800 Bomb Crypto (TON)  BCOIN $0.009262
3.35 $46.33K
$0.009276
$0.008962
$34.83
$926.62K
$46.33K
التنبؤ بسعر Bomb Crypto (TON)(bcoin)
7913 Feline Fury  FURY $0.00004279
5.39 $42.79K
$0.00004279
$0.0000406
$24.54
$385.15K
$42.79K
التنبؤ بسعر Feline Fury(fury)
7932 Rebel Bots  RBLS $0.0001474
₿0.00000064
1.09 $42.03K
₿184.24
$0.0001476
₿0.00000066
$0.0001456
₿0.00000061
$5.9
₿0.99
$42.03K
₿184.24
$42.03K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
8231 Spellfire  SPELLFIRE $0.00009297
₿0.000000013
0.06 $33.71K
₿4.81
$0.00009315
₿0.000000013
$0.00009202
₿0.000000012
$137.3K
₿1.75
$59.53K
₿8.49
$33.71K
₿4.81
التنبؤ بسعر Spellfire(spellfire)
8353 Project Oasis  OASIS $0.007846
₿0.00000034
1.39 $31.04K
₿1.38
$0.00786
$0.007731
$13.54
₿0
$109.86K
₿4.89
$31.04K
₿1.38
التنبؤ بسعر Project Oasis(oasis)
8444 Chain of Legends  CLEG $0.0004239
₿0.000000056
0.71 $28.97K
₿3.88
$0.0004269
₿0.000000071
$0.0004166
₿0.000000056
$17.54K
₿0.08
$264.35K
₿39.03
$28.97K
₿3.88
التنبؤ بسعر Chain of Legends(cleg)
8555 Dragon Soul Token  DST $0.001096
₿0.000000044
9.30 $26.78K
₿0
$0.001147
₿0.000000064
$0.001003
₿0.000000042
$967.42
₿0.03
$26.78K
$26.78K
₿0
التنبؤ بسعر Dragon Soul Token(dst)
8613 Game Money  GM $0.00002633
6.67 $25.74K
$0.0000264
$0.00002466
$1.5
$25.74K
$25.74K
التنبؤ بسعر Game Money(gm)
8677 Pankito  PAN $0.0004069
0.02 $24.42K
$0.0004069
$0.0004047
$2.57
$24.42K
$24.42K
التنبؤ بسعر Pankito(pan)
9194 Bomb Crypto (SOL)  BCOIN $0.01104
0 $16.57K
$0
$0
$2.96
$1.1M
$16.57K
التنبؤ بسعر Bomb Crypto (SOL)(bcoin)
9406 My Master War  MAT $0.0004766
₿0.000000096
10.80 $14.09K
₿2.85
$0.0129
₿0.00000011
$0.00969
₿0.000000087
$15.91
₿1.14
$47.67K
₿9.65
$14.09K
₿2.85
التنبؤ بسعر My Master War(mat)
10345 Iceleia  ICE $0.00000527
0 $5.12K
$0
$0
$51.18
$5.12K
$5.12K
التنبؤ بسعر Iceleia(ice)
10502 Bowled.io  BWLD $0.0000151
₿0.00000065
-10.05 $2.97K
₿0
$0.0815
₿0.00000073
$0.06518
₿0.00000058
$76.05K
₿0.36
$7.55K
$2.97K
₿0
التنبؤ بسعر Bowled.io(bwld)
Land Of Heroes  LOH $0.00007702
0.02 $0
$0.00007802
$0.000076
$45.61K
$0
$0
التنبؤ بسعر Land Of Heroes(loh)
GrimGold  GG $0.000006
0 $4.66K
$0
₿0.
$0
₿0.
$743.27
₿0
$6K
$4.66K
التنبؤ بسعر GrimGold(gg)
Medieval Empires  MEE $0.002723
₿0.00000033
3.80 $0
₿0
$0.002731
₿0.00000037
$0.002604
₿0.00000031
$89.92K
₿14.65
$6.72M
₿337.37
$0
₿0
التنبؤ بسعر Medieval Empires(mee)
Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Domenation Token(domen)
Heroes TD  HTD $0.002972
₿0.00000029
1.21 $0
₿0
$0.002982
₿0.00000029
$0.002934
₿0.00000028
$43.08
₿0.01
$1.39M
₿138.4
$0
₿0
التنبؤ بسعر Heroes TD(htd)
BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر BLOCKLORDS(lrds)
INFinitar Coin  INF $0.0000004401
46.70 $0
$0.0000004401
$0.0000002999
$12.75K
$484.14
$0
التنبؤ بسعر INFinitar Coin(inf)
Codyfight  CTOK $0.00002811
0 $0
$0
₿0.
$0
₿0.
$1.13K
₿0
$3.57K
$0
التنبؤ بسعر Codyfight(ctok)
Hedera Guild Game  HGG $0.001506
-1.89 $0
$0.001563
$0.001493
$1.86M
$3.03M
$0
التنبؤ بسعر Hedera Guild Game(hgg)
SpaceY 2025  SPAY $0.0206
₿0.00000065
10.12 $0
₿0
$0.02114
₿0.00000066
$0.01869
₿0.00000058
$79.22K
₿0.57
$514.86K
₿16.39
$0
₿0
التنبؤ بسعر SpaceY 2025(spay)
Army of Fortune Gem  AFG $0.01049
₿0.00000021
-9.27 $0
₿0
$0.01156
₿0.00000025
$0.01014
₿0.00000021
$129.71K
₿0.85
$10.44M
₿219.39
$0
₿0
التنبؤ بسعر Army of Fortune Gem(afg)
Army of Fortune Metaverse  AFC $0.000002889
₿0.00000000021
-5.16 $0
₿0
$0.00002487
₿0.00000000022
$0.00002346
₿0.00000000021
$2.41
₿0.15
$291.79K
₿21.33
$0
₿0
التنبؤ بسعر Army of Fortune Metaverse(afc)
PROJECT XENO  GXE $0.002056
₿0.00000036
-1.60 $0
₿0
$0.002089
₿0.00000036
$0.002015
₿0.00000034
$195.33K
₿0.36
$12.34M
₿2.16K
$0
₿0
التنبؤ بسعر PROJECT XENO(gxe)
Dragon Coin  $DGN $0.0005324
2.81 $0
$0.0005354
$0.0005138
$396.81
$531.57K
$0
التنبؤ بسعر Dragon Coin($dgn)
Arker  ARKER $0.00003123
₿0.000000025
-4.32 $0
₿0
$0.00296
₿0.000000026
$0.002715
₿0.000000024
$1.83
₿0.86
$62.48K
₿50.43
$0
₿0
التنبؤ بسعر Arker(arker)
Batching.AI  BATCH $0.000254
-6.81 $0
$0.0002951
$0.000218
$150.31K
$252.06K
$0
التنبؤ بسعر Batching.AI(batch)
Planet Mojo  MOJO $0.0005527
-4.90 $0
$0.0006098
$0.0005287
$198.47K
$551.67K
$0
التنبؤ بسعر Planet Mojo(mojo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا