أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games

Strategy Games (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1053	Fusionist ACE	$0.2798 ₿0.0000029	-3.47	$24.37M ₿256.36	$0.3078 ₿0.0000032	$0.2785 ₿0.0000029	$28.9M ₿304.03	$40.95M ₿430.89	$24.37M ₿256.36
1388	Planet IX (OLD) IXT	$0.1801 ₿0.0000019	-12.38	$14.32M ₿150.68	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$20.28K ₿0.21	$27.61M ₿290.46	$14.32M ₿150.68
1602	Arena-Z A2Z	$0.001612 ₿0.000000016	-3.51	$10.74M ₿113.01	$0.00167 ₿0.000000017	$0.001581 ₿0.000000016	$8.23M ₿86.62	$15.57M ₿163.79	$10.74M ₿113.01
2251	PIXL PIXL	$0.009062 ₿0.000000095	5.86	$4.53M ₿47.66	$0.009318 ₿0.000000097	$0.00856 ₿0.000000089	$5.57K ₿0.06	$4.53M ₿47.66	$4.53M ₿47.66
2334	Splinterlands SPS	$0.008434 ₿0.000000088	0.46	$4.13M ₿43.47	$0.008495 ₿0.000000089	$0.008334 ₿0.000000087	$31.97K ₿0.34	$11.2M ₿117.87	$4.13M ₿43.47
2480	WAGMI Games WAGMIGAMES	$0.000001709 ₿0.000000000017	0.18	$3.59M ₿37.8	$0.000001709 ₿0.000000000017	$0.000001689 ₿0.000000000017	$210.04K ₿2.21	$3.76M ₿39.52	$3.59M ₿37.8
2565	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2609	Heroes of Mavia MAVIA	$0.06068 ₿0.00000063	-4.17	$3.13M ₿32.96	$0.06364 ₿0.00000066	$0.05998 ₿0.00000063	$2.45M ₿25.79	$15.17M ₿159.63	$3.13M ₿32.96
2612	LORDS LORDS	$0.01508 ₿0.00000015	-0.64	$3.12M ₿32.86	$0.01529 ₿0.00000016	$0.01465 ₿0.00000015	$6.94K ₿0.07	$4.52M ₿47.6	$3.12M ₿32.86
2690	Voxies VOXEL	$0.01197 ₿0.00000012	1.01	$2.91M ₿30.66	$0.01229 ₿0.00000012	$0.01184 ₿0.00000012	$1.96M ₿20.6	$3.59M ₿37.81	$2.91M ₿30.66
2794	Warped Games WARPED	$0.0002843 ₿0.0000000029	-4.23	$2.63M ₿27.64	$0.0002987 ₿0.0000000031	$0.0002826 ₿0.0000000029	$2.76K ₿0.03	$2.63M ₿27.64	$2.63M ₿27.64
2985	BLOCKLORDS LRDS	$0.04043 ₿0.00000042	-1.34	$2.19M ₿23.03	$0.0417 ₿0.00000043	$0.04007 ₿0.00000042	$113.62K ₿1.2	$4.05M ₿42.58	$2.19M ₿23.03
3144	SGC SGC	$0.0002857 ₿0.0000000030	0.75	$1.89M ₿19.84	$0.000309 ₿0.0000000032	$0.0002656 ₿0.0000000027	$682.42K ₿7.18	$2.86M ₿30.07	$1.89M ₿19.84
4121	League of Kingdoms LOKA	$0.03182 ₿0.00000033	-2.38	$807.42K ₿8.5	$0.0326 ₿0.00000034	$0.02924 ₿0.00000030	$2.32K ₿0.02	$15.91M ₿167.4	$807.42K ₿8.5
4248	Honeyland HXD	$0.001644 ₿0.000000017	13.43	$725.65K ₿7.64	$0.001677 ₿0.000000017	$0.001449 ₿0.000000015	$18.21K ₿0.19	$1.65M ₿17.41	$725.65K ₿7.64
4409	My DeFi Pet DPET	$0.01258 ₿0.00000013	-7.85	$632.34K ₿6.65	$0.01449 ₿0.00000015	$0.01176 ₿0.00000012	$13.07K ₿0.14	$1.26M ₿13.24	$632.34K ₿6.65
4824	Decimated DIO	$0.0008523 ₿0.0000000089	0.11	$463.05K ₿4.86	$0.0008589 ₿0.0000000090	$0.0008471 ₿0.0000000088	$32.59K ₿0.34	$852.35K ₿8.95	$463.05K ₿4.86
4841	BNBOFLEGENDS BOL	$0.0004883 ₿0.0000000051	1.55	$457.86K ₿4.8	$0.0004979 ₿0.0000000052	$0.0004809 ₿0.0000000050	$3.87K ₿0.04	$457.86K ₿4.8	$457.86K ₿4.8
4875	Moonveil MORE	$0.002476 ₿0.000000026	10.18	$446.38K ₿4.85	$0.002647 ₿0.000000027	$0.002214 ₿0.000000023	$651.28K ₿6.76	$2.48M ₿26.93	$446.38K ₿4.85
5197	Crowns CWS	$0.04573 ₿0.00000048	-5.69	$349.67K ₿3.68	$0.05028 ₿0.00000052	$0.04496 ₿0.00000047	$23.43K ₿0.25	$349.67K ₿3.68	$349.67K ₿3.68
5459	Dragon Coin $DGN	$0.0002939 ₿0.0000000030	-3.94	$293.17K ₿3.09	$0.0003073 ₿0.0000000032	$0.0002936 ₿0.0000000030	$165.48 ₿0	$293.17K ₿3.09	$293.17K ₿3.09
5460	HDOKI OKI	$0.0002748 ₿0.0000000028	0.22	$297.83K ₿3.13	$0.0002748 ₿0.0000000028	$0.0002741 ₿0.0000000028	$109.97 ₿0	$1.1M ₿11.57	$297.83K ₿3.13
5575	Blockchain Brawlers BRWL	$0.0002754 ₿0.0000000028	-1.57	$275.5K ₿2.9	$0.0003645 ₿0.0000000038	$0.000216 ₿0.0000000022	$920.46 ₿0.01	$275.5K ₿2.9	$275.5K ₿2.9
6156	Wild Forest Token WF	$0.0046 ₿0.000000048	-16.73	$188.42K ₿1.98	$0.005524 ₿0.000000057	$0.004401 ₿0.000000046	$3.97K ₿0.04	$4.55M ₿47.9	$188.42K ₿1.98
6496	Booh World (SOL) BOOH	$0.001187 ₿0.000000012	0	$151.59K ₿1.59	$0	$0	$126.62 ₿0	$285.1K ₿2.98	$151.59K ₿1.59
6590	FaraLand FARA	$0.003261 ₿0.000000034	0.01*	$142.2K ₿1.49	$0.003292 ₿0.000000034	$0.003255 ₿0.000000034	$55.15 ₿0	$231.56K ₿2.43	$142.2K ₿1.49
6922	Legends of Elysium LOE	$0.001204 ₿0.000000012	-29.19	$116.54K ₿1.22	$0.001701 ₿0.000000017	$0.001088 ₿0.000000011	$18.85K ₿0.2	$240.7K ₿2.52	$116.54K ₿1.22
7194	Forest Knight KNIGHT	$0.004842 ₿0.000000050	0.70	$98.75K ₿1.04	$0.004842 ₿0.000000050	$0.004765 ₿0.000000050	$80.07 ₿0	$484.24K ₿5.1	$98.75K ₿1.04
7257	ScarQuest SCAR	$0.00003343 ₿0.00000000035	0.36	$95.25K ₿1	$0.00003338 ₿0.00000000035	$0.00003326 ₿0.00000000035	$12.04 ₿0	$332.7K ₿3.5	$95.25K ₿1
7830	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0.12	$69.67K ₿0.73	$0.001754 ₿0.000000018	$0.001738 ₿0.000000018	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
8529	My Master War MAT	$0.001587 ₿0.000000016	-0.32	$46.93K ₿0.49	$0.001593 ₿0.000000016	$0.001578 ₿0.000000016	$3.91 ₿0	$158.71K ₿1.67	$46.93K ₿0.49
8940	Fire FIRE	$0.003751 ₿0.000000039	-0.11	$36.77K ₿0.39	$0.003767 ₿0.000000039	$0.003718 ₿0.000000039	$1.48 ₿0	$37.52K ₿0.39	$36.77K ₿0.39
9168	Project Oasis OASIS	$0.008153 ₿0.000000084	0	$32.25K ₿0.34	$0	$0	$1.65 ₿0	$114.15K ₿1.19	$32.25K ₿0.34
9203	Wizardia WZRD	$0.0003013 ₿0.0000000031	0.17	$31.68K ₿0.33	$0.0003015 ₿0.0000000031	$0.0003008 ₿0.0000000031	$14.54K ₿0.15	$90.42K ₿0.95	$31.68K ₿0.33
9362	Chain of Legends CLEG	$0.0004274 ₿0.0000000044	1.44	$29.15K ₿0.31	$0.0004319 ₿0.0000000045	$0.0004195 ₿0.0000000043	$453.18 ₿0	$232.91K ₿2.46	$29.15K ₿0.31
9691	SkyNity SkyDust SDT	$0.001014 ₿0.000000010	0	$24.46K ₿0.26	$0	$0	$13.88 ₿0	$86.01K ₿0.9	$24.46K ₿0.26
9728	Pankito PAN	$0.0003995 ₿0.0000000042	-0.46	$23.98K ₿0.25	$0.0004015 ₿0.0000000042	$0.0003981 ₿0.0000000041	$3.02 ₿0	$23.98K ₿0.25	$23.98K ₿0.25
9746	Bomb Crypto (TON) BCOIN	$0.004722 ₿0.000000049	0.45	$23.79K ₿0.25	$0.004725 ₿0.000000049	$0.004692 ₿0.000000049	$2.93 ₿0	$472.5K ₿4.97	$23.79K ₿0.25
9830	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
9991	Blade BLADE	$0.004105 ₿0.000000043	-1.50	$20.95K ₿0.22	$0.004179 ₿0.000000044	$0.004009 ₿0.000000042	$11.99K ₿0.13	$414.94K ₿4.37	$20.95K ₿0.22
10192	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10211	Utgard UTG	$0.00005222 ₿0.00000000054	0.40	$18.8K ₿0.2	$0.00005222 ₿0.00000000055	$0.00005201 ₿0.00000000054	$4.41 ₿0	$31.33K ₿0.33	$18.8K ₿0.2
10298	Spellfire SPELLFIRE	$0.00004986 ₿0.00000000052	3.80	$18.07K ₿0.19	$0.00004986 ₿0.00000000052	$0.00004801 ₿0.00000000050	$13.57K ₿0.14	$31.91K ₿0.34	$18.07K ₿0.19
10336	Rebel Bots RBLS	$0.00006221 ₿0.00000000065	0.62	$17.73K ₿0.19	$0.00006221 ₿0.00000000065	$0.00006182 ₿0.00000000064	$12.46 ₿0	$17.73K ₿0.19	$17.73K ₿0.19
10706	Magnus Opus by Virtuals MAGNUS	$0.00002689 ₿0.00000000028	-3.66	$14.8K ₿0.16	$0.00002799 ₿0.00000000029	$0.00002625 ₿0.00000000027	$23.41 ₿0	$26.9K ₿0.28	$14.8K ₿0.16
11062	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
11294	Dragon Soul Token DST	$0.0002509 ₿0.0000000026	-19.32	$11.19K ₿0.12	$0.0003116 ₿0.0000000032	$0.0002445 ₿0.0000000025	$221.2 ₿0	$11.19K ₿0.12	$11.19K ₿0.12
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001665 ₿0.000000017	-0.27	$0 ₿0	$0.001678 ₿0.000000017	$0.001648 ₿0.000000017	$85.88K ₿0.9	$4.41M ₿46.27	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002619 ₿0.000000027	0.50	$0 ₿0	$0.002621 ₿0.000000027	$0.002594 ₿0.000000027	$49.49 ₿0	$1.22M ₿12.85	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003964 ₿0.0000000041	-1.99	$0 ₿0	$0.0004107 ₿0.0000000043	$0.000391 ₿0.0000000041	$77K ₿0.81	$798.13K ₿8.33	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.000602 ₿0.0000000063	-5.60	$0 ₿0	$0.0006472 ₿0.0000000067	$0.0005922 ₿0.0000000062	$25.9K ₿0.27	$3.61M ₿38.06	$0 ₿0
—	Arker ARKER	$0.00003847 ₿0.00000000040	0	$0 ₿0	$0.00003847 ₿0.00000000040	$0.00003847 ₿0.00000000040	$3.85 ₿0	$76.94K ₿0.81	$0 ₿0
—	Batching.AI BATCH	$0.0001906 ₿0.0000000020	0.75	$0 ₿0	$0.0001909 ₿0.0000000020	$0.0001879 ₿0.0000000019	$11.82K ₿0.12	$190.63K ₿2	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}