أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games

Strategy Games (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1042	Fusionist ACE	$0.2845 ₿0.0000029	2.62	$24.78M ₿260.38	$0.3078 ₿0.0000032	$0.2772 ₿0.0000029	$40.18M ₿422.64	$41.65M ₿437.66	$24.78M ₿260.38
1316	Planet IX (OLD) IXT	$0.2017 ₿0.0000021	-3.15	$16.04M ₿168.65	$0.2094 ₿0.0000022	$0.1999 ₿0.0000020	$4.37K ₿0.05	$30.91M ₿325.1	$16.04M ₿168.65
1613	Arena-Z A2Z	$0.001593 ₿0.000000016	0.08	$10.62M ₿111.75	$0.001673 ₿0.000000017	$0.001581 ₿0.000000016	$9.5M ₿100.59	$15.39M ₿161.97	$10.62M ₿111.75
2255	PIXL PIXL	$0.008997 ₿0.000000094	-4.93	$4.5M ₿47.32	$0.009468 ₿0.000000099	$0.00856 ₿0.000000089	$6.51K ₿0.07	$4.5M ₿47.32	$4.5M ₿47.32
2332	Splinterlands SPS	$0.00838 ₿0.000000088	0.14	$4.1M ₿43.18	$0.008495 ₿0.000000089	$0.008334 ₿0.000000087	$35.54K ₿0.37	$11.13M ₿117.1	$4.1M ₿43.18
2484	WAGMI Games WAGMIGAMES	$0.0000017 ₿0.000000000017	-0.95	$3.57M ₿37.62	$0.00000172 ₿0.000000000018	$0.000001689 ₿0.000000000017	$167.25K ₿1.75	$3.74M ₿39.34	$3.57M ₿37.62
2570	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2612	Heroes of Mavia MAVIA	$0.0609 ₿0.00000064	1.58	$3.15M ₿33.07	$0.06364 ₿0.00000066	$0.05985 ₿0.00000062	$3.28M ₿34.52	$15.23M ₿160.16	$3.15M ₿33.07
2641	LORDS LORDS	$0.01476 ₿0.00000015	-1.81	$3.06M ₿32.15	$0.01529 ₿0.00000016	$0.01465 ₿0.00000015	$6.64K ₿0.07	$4.43M ₿46.58	$3.06M ₿32.15
2696	Voxies VOXEL	$0.01199 ₿0.00000012	1.93	$2.92M ₿30.72	$0.01229 ₿0.00000012	$0.01174 ₿0.00000012	$2.02M ₿21.27	$3.6M ₿37.88	$2.92M ₿30.72
2767	Warped Games WARPED	$0.0002921 ₿0.0000000030	-1.47	$2.7M ₿28.41	$0.000299 ₿0.0000000031	$0.0002921 ₿0.0000000030	$78.35 ₿0	$2.7M ₿28.41	$2.7M ₿28.41
2987	BLOCKLORDS LRDS	$0.0407 ₿0.00000042	-0.27	$2.2M ₿23.17	$0.04204 ₿0.00000044	$0.04007 ₿0.00000042	$116.78K ₿1.23	$4.07M ₿42.85	$2.2M ₿23.17
3121	SGC SGC	$0.0002892 ₿0.0000000030	5.98	$1.91M ₿20.15	$0.000401 ₿0.0000000042	$0.0002669 ₿0.0000000028	$730.34K ₿7.71	$2.89M ₿30.53	$1.91M ₿20.15
4145	League of Kingdoms LOKA	$0.03129 ₿0.00000032	-0.71	$794.6K ₿8.36	$0.03264 ₿0.00000034	$0.02924 ₿0.00000030	$2.53K ₿0.03	$15.65M ₿164.69	$794.6K ₿8.36
4276	Honeyland HXD	$0.001574 ₿0.000000016	9.40	$690.7K ₿7.43	$0.001677 ₿0.000000017	$0.001438 ₿0.000000015	$17.25K ₿0.18	$1.57M ₿16.93	$690.7K ₿7.43
4317	My DeFi Pet DPET	$0.01353 ₿0.00000014	-4.89	$679.69K ₿7.15	$0.01449 ₿0.00000015	$0.01315 ₿0.00000013	$13.15K ₿0.14	$1.35M ₿14.24	$679.69K ₿7.15
4830	Decimated DIO	$0.0008513 ₿0.0000000089	0.62	$462.5K ₿4.87	$0.0008581 ₿0.0000000090	$0.0008461 ₿0.0000000088	$32.89K ₿0.35	$851.34K ₿8.97	$462.5K ₿4.87
4862	BNBOFLEGENDS BOL	$0.0004839 ₿0.0000000050	0.99	$453.51K ₿4.77	$0.0004979 ₿0.0000000052	$0.0004786 ₿0.0000000050	$3.98K ₿0.04	$453.51K ₿4.77	$453.51K ₿4.77
5008	Moonveil MORE	$0.002247 ₿0.000000023	0.38	$404.28K ₿4.25	$0.002367 ₿0.000000024	$0.002192 ₿0.000000022	$454.21K ₿4.78	$2.25M ₿23.6	$404.28K ₿4.25
5177	Crowns CWS	$0.04593 ₿0.00000048	-5.60	$351.21K ₿3.71	$0.05028 ₿0.00000052	$0.04496 ₿0.00000047	$22.03K ₿0.23	$351.21K ₿3.71	$351.21K ₿3.71
5185	Blockchain Brawlers BRWL	$0.0003506 ₿0.0000000036	24.16	$350.63K ₿3.69	$0.0003645 ₿0.0000000038	$0.000216 ₿0.0000000022	$1.1K ₿0.01	$350.63K ₿3.69	$350.63K ₿3.69
5460	Dragon Coin $DGN	$0.0003 ₿0.0000000031	-2.03	$299.57K ₿3.15	$0.0003094 ₿0.0000000032	$0.0002984 ₿0.0000000031	$97.59 ₿0	$299.57K ₿3.15	$299.57K ₿3.15
5468	HDOKI OKI	$0.0002747 ₿0.0000000028	0.03	$297.82K ₿3.13	$0.0002748 ₿0.0000000028	$0.0002741 ₿0.0000000028	$116.97 ₿0	$1.1M ₿11.57	$297.82K ₿3.13
6136	Wild Forest Token WF	$0.004631 ₿0.000000049	3.44	$189.69K ₿2	$0.005568 ₿0.000000058	$0.004401 ₿0.000000046	$4.8K ₿0.05	$4.58M ₿48.37	$189.69K ₿2
6507	Booh World (SOL) BOOH	$0.001187 ₿0.000000012	0	$151.59K ₿1.59	$0	$0	$126.62 ₿0	$285.1K ₿2.98	$151.59K ₿1.59
6598	FaraLand FARA	$0.003261 ₿0.000000034	0.83	$142.2K ₿1.5	$0.003292 ₿0.000000034	$0.003233 ₿0.000000033	$55.15 ₿0	$231.56K ₿2.44	$142.2K ₿1.5
6917	Legends of Elysium LOE	$0.001219 ₿0.000000012	36.63	$117.53K ₿1.24	$0.001799 ₿0.000000018	$0.0008909 ₿0.0000000093	$21.23K ₿0.22	$242.74K ₿2.56	$117.53K ₿1.24
7220	Forest Knight KNIGHT	$0.004782 ₿0.000000050	0.11	$97.53K ₿1.02	$0.00482 ₿0.000000050	$0.004765 ₿0.000000050	$74.01 ₿0	$478.28K ₿5.02	$97.53K ₿1.02
7272	ScarQuest SCAR	$0.00003327 ₿0.00000000034	0	$94.8K ₿0.97	$0	$0	$23.38 ₿0	$331.12K ₿3.4	$94.8K ₿0.97
7838	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0.43	$69.67K ₿0.73	$0.001754 ₿0.000000018	$0.001738 ₿0.000000018	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
8541	My Master War MAT	$0.001589 ₿0.000000016	-0.18	$46.99K ₿0.49	$0.001592 ₿0.000000016	$0.001578 ₿0.000000016	$1.86 ₿0	$158.94K ₿1.67	$46.99K ₿0.49
8817	SkyNity SkyDust SDT	$0.001014 ₿0.000000010	0	$39.32K ₿0.41	$0	$0	$13.88 ₿0	$86.01K ₿0.9	$39.32K ₿0.41
8945	Fire FIRE	$0.003751 ₿0.000000039	0.63	$36.77K ₿0.39	$0.003767 ₿0.000000039	$0.003718 ₿0.000000038	$1.48 ₿0	$37.52K ₿0.39	$36.77K ₿0.39
9170	Project Oasis OASIS	$0.008153 ₿0.000000084	0	$32.25K ₿0.34	$0	$0	$1.65 ₿0	$114.15K ₿1.19	$32.25K ₿0.34
9208	Wizardia WZRD	$0.0003015 ₿0.0000000031	-0.09	$31.7K ₿0.33	$0.0003021 ₿0.0000000031	$0.0003008 ₿0.0000000031	$14.56K ₿0.15	$90.47K ₿0.95	$31.7K ₿0.33
9362	Chain of Legends CLEG	$0.0004285 ₿0.0000000045	2.66	$29.28K ₿0.31	$0.0004319 ₿0.0000000045	$0.0004173 ₿0.0000000043	$427.24 ₿0	$233.98K ₿2.46	$29.28K ₿0.31
9731	Pankito PAN	$0.0003995 ₿0.0000000042	-0.18	$23.97K ₿0.25	$0.0004015 ₿0.0000000042	$0.0003981 ₿0.0000000041	$4.47 ₿0	$23.97K ₿0.25	$23.97K ₿0.25
9757	Bomb Crypto (TON) BCOIN	$0.004698 ₿0.000000049	-0.05	$23.66K ₿0.25	$0.004712 ₿0.000000049	$0.004692 ₿0.000000049	$2.06 ₿0	$469.87K ₿4.94	$23.66K ₿0.25
9841	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
9994	Blade BLADE	$0.004116 ₿0.000000043	3.03	$20.68K ₿0.22	$0.004179 ₿0.000000043	$0.003946 ₿0.000000041	$11.41K ₿0.12	$409.74K ₿4.4	$20.68K ₿0.22
10199	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10214	Utgard UTG	$0.00005222 ₿0.00000000054	-0.19	$18.8K ₿0.2	$0.00005233 ₿0.00000000055	$0.00005201 ₿0.00000000054	$4.41 ₿0	$31.34K ₿0.33	$18.8K ₿0.2
10305	Spellfire SPELLFIRE	$0.00004966 ₿0.00000000052	4.07	$18K ₿0.19	$0.00004969 ₿0.00000000052	$0.00004771 ₿0.00000000049	$13.59K ₿0.14	$31.79K ₿0.33	$18K ₿0.19
10440	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10720	Magnus Opus by Virtuals MAGNUS	$0.00002671 ₿0.00000000028	-5.10	$14.74K ₿0.15	$0.0000282 ₿0.00000000029	$0.00002667 ₿0.00000000028	$18.02 ₿0	$26.8K ₿0.28	$14.74K ₿0.15
11065	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
11335	Dragon Soul Token DST	$0.0002454 ₿0.0000000025	-17.53	$10.94K ₿0.12	$0.0003139 ₿0.0000000032	$0.0002454 ₿0.0000000025	$221.63 ₿0	$10.94K ₿0.12	$10.94K ₿0.12
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001666 ₿0.000000017	-0.04	$0 ₿0	$0.001678 ₿0.000000017	$0.001648 ₿0.000000017	$90.26K ₿0.95	$4.41M ₿46.46	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002611 ₿0.000000027	0.50	$0 ₿0	$0.002621 ₿0.000000027	$0.002594 ₿0.000000027	$58.42 ₿0	$1.22M ₿12.85	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003983 ₿0.0000000042	-0.03	$0 ₿0	$0.0004107 ₿0.0000000043	$0.0003937 ₿0.0000000041	$76.7K ₿0.81	$796.62K ₿8.4	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005993 ₿0.0000000062	-3.28	$0 ₿0	$0.0006486 ₿0.0000000068	$0.0005922 ₿0.0000000062	$26.61K ₿0.28	$3.6M ₿37.65	$0 ₿0
—	Arker ARKER	$0.00003847 ₿0.00000000040	0.02	$0 ₿0	$0.00003847 ₿0.00000000040	$0.00003846 ₿0.00000000040	$3.85 ₿0	$76.94K ₿0.81	$0 ₿0
—	Batching.AI BATCH	$0.0001892 ₿0.0000000019	-0.21	$0 ₿0	$0.0001901 ₿0.0000000020	$0.0001887 ₿0.0000000019	$11.92K ₿0.13	$189.22K ₿2	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}