أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games

Strategy Games (66)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
892	Planet IX IXT	$0.2349 ₿0.0000015	-2.69	$35.92M ₿175.01	$0.2459 ₿0.0000016	$0.2276 ₿0.0000015	$65.3K ₿4.2	$36M ₿241.76	$35.92M ₿175.01
1088	Arena-Z A2Z	$0.004002	-5.21	$24.8M	$0.004297 ₿0.	$0.00393 ₿0.	$4.43M ₿0	$36.97M	$24.8M
1138	Fusionist ACE	$0.278 ₿0.00012	-3.82	$22.56M ₿0	$0.2963 ₿0.00013	$0.2739 ₿0.00012	$5.73M ₿519.9	$40.67M ₿17.9K	$22.56M ₿0
1514	PIXL PIXL	$0.02654 ₿0.0000011	-2.56	$13.27M ₿555.71	$0.02744 ₿0.0000011	$0.02553 ₿0.0000011	$8.64K ₿0.87	$13.27M ₿555.71	$13.27M ₿555.71
1782	Voxies VOXEL	$0.03732 ₿0.0000045	-4.45	$9.09M ₿788.95	$0.03957 ₿0.0000049	$0.03644 ₿0.0000045	$3.98M ₿112	$11.21M ₿1.37K	$9.09M ₿788.95
2109	WAGMI Games WAGMIGAMES	$0.000002749 ₿0.00000000026	-4.08	$5.78M ₿503.54	$0.000002889 ₿0.00000000027	$0.00000273 ₿0.00000000025	$210.75K ₿68.5	$6.05M ₿579.8	$5.78M ₿503.54
2164	LORDS LORDS	$0.02608 ₿0.0000023	-5.65	$5.4M ₿289.36	$0.02817 ₿0.0000024	$0.02605 ₿0.0000020	$5.98K ₿4.34	$7.83M ₿1.15K	$5.4M ₿289.36
2322	Heroes of Mavia MAVIA	$0.08713 ₿0.000069	-5.49	$4.51M ₿2.07K	$0.09292 ₿0.000071	$0.0851 ₿0.000067	$4.51M ₿628.04	$21.83M ₿17.24K	$4.51M ₿2.07K
2584	BLOCKLORDS LRDS	$0.06752	-4.09	$3.42M	$0.07343	$0.06748	$806.58K	$6.76M	$3.42M
2611	League of Kingdoms LOKA	$0.0771 ₿0.0000052	-8.72	$3.34M ₿604.15	$0.09656 ₿0.0000055	$0.07602 ₿0.0000052	$388.58K ₿102.16	$38.55M ₿1.07K	$3.34M ₿604.15
2625	Splinterlands SPS	$0.006707 ₿0.00000025	-3.95	$3.28M ₿124.46	$0.007027 ₿0.00000025	$0.006686 ₿0.00000024	$18.3K ₿1.07	$8.89M ₿332.22	$3.28M ₿124.46
2806	Rainicorn $RAINI	$0.005617 ₿0.00000010	-21.47	$2.73M ₿52.98	$0.007159 ₿0.00000013	$0.0006681 ₿0.00000010	$21.37 ₿0.06	$2.81M ₿54.46	$2.73M ₿52.98
2906	Warped Games WARPED	$0.0003335 ₿0.000000022	-5.13	$2.43M ₿122.58	$0.0003563 ₿0.000000023	$0.0003314 ₿0.000000022	$3K ₿0.11	$3.34M ₿230.12	$2.43M ₿122.58
3503	SGC SGC	$0.0002131	-29.41	$1.41M	$0.0003019	$0.000207	$433.49K	$2.13M	$1.41M
3792	Honeyland HXD	$0.00256 ₿0.0000016	16.43	$1.12M ₿392.88	$0.002564 ₿0.0000020	$0.002189 ₿0.0000016	$31.71K ₿3.99	$2.56M ₿1.68K	$1.12M ₿392.88
4148	Crowns CWS	$0.1127 ₿0.0000081	-4.13	$854.2K ₿47.56	$0.119 ₿0.0000084	$0.1107 ₿0.0000074	$64.77K ₿6.56	$854.2K ₿62.74	$854.2K ₿47.56
4339	Decimated DIO	$0.001343 ₿0.00000053	-10.15	$729.36K ₿217.26	$0.001498 ₿0.00000054	$0.001339 ₿0.00000051	$63.22K ₿2.61	$1.34M ₿536.73	$729.36K ₿217.26
4394	My DeFi Pet DPET	$0.01401 ₿0.00000091	0.98	$702.06K ₿45.68	$0.01524 ₿0.00000091	$0.01319 ₿0.00000088	$10.46K ₿1.02	$1.4M ₿90.95	$702.06K ₿45.68
4407	Moonveil MORE	$0.003865	-15.58	$695.92K	$0.004602	$0.003839	$413.4K	$3.87M	$695.92K
4558	Dragon Coin $DGN	$0.0006241	-2.52	$623.13K	$0.0006509	$0.0006165	$110.2	$623.13K	$623.13K
4895	Blockchain Brawlers BRWL	$0.0004948 ₿0.00000014	-0.01	$494.84K ₿140.36	$0.0004952 ₿0.00000014	$0.0004935 ₿0.00000013	$11.08K ₿19.69	$494.84K ₿140.36	$494.84K ₿140.36
5079	HDOKI OKI	$0.0004	-5.24	$433.56K	$0.0004244	$0.0003998	$4.86K	$1.6M	$433.56K
5176	Wild Forest Token WF	$0.009895	-5.32	$403.87K	$0.01061	$0.009769	$957.52	$9.76M	$403.87K
6101	Booh World (SOL) BOOH	$0.001647	0	$210.25K	$0	$0	$2.77	$395.4K	$210.25K
6411	FaraLand FARA	$0.004001 ₿0.00000040	-0.43	$174.5K ₿17.09	$0.004024 ₿0.00000041	$0.003977 ₿0.00000039	$6.75 ₿0.63	$284.16K ₿28.9	$174.5K ₿17.09
6562	Legends of Elysium LOE	$0.001655 ₿0.0000012	-3.28	$158.01K ₿0	$0.001718 ₿0.0000013	$0.001549 ₿0.0000012	$9.55K ₿0.74	$329.4K	$158.01K ₿0
7042	ScarQuest SCAR	$0.00004136 ₿0.000000045	-16.30	$117.89K ₿107.8	$0.00004979 ₿0.000000049	$0.0000411 ₿0.000000044	$1.33K ₿2.96	$411.77K ₿451.66	$117.89K ₿107.8
7092	Forest Knight KNIGHT	$0.005534 ₿0.00000074	-4.16	$113.02K ₿14.3	$0.005844 ₿0.00000075	$0.005477 ₿0.00000073	$95.41 ₿0.24	$554.21K ₿74.63	$113.02K ₿14.3
7690	SpartaDEX SPARTA	$0.001948 ₿0.0000090	0.12	$77.4K ₿291.07	$0.001949 ₿0.0000092	$0.001946 ₿0.0000088	$42.94 ₿1.43	$77.4K ₿898.16	$77.4K ₿291.07
7811	Blade BLADE	$0.01426	20.61	$72K	$0.01561	$0.01135	$11.9K	$1.43M	$72K
8044	SkyNity SkyDust SDT	$0.002565	-0.93	$61.83K	$0.002589	$0.002565	$2.47	$217.42K	$61.83K
8561	Fire FIRE	$0.004586	-1.27	$44.95K	$0.004696	$0.004575	$1.99	$45.86K	$44.95K
8654	Wizardia WZRD	$0.0004085 ₿0.000000088	-0.54	$42.89K ₿9.36	$0.0004117 ₿0.000000089	$0.000406 ₿0.000000072	$14.5K ₿0.83	$122.41K ₿26.7	$42.89K ₿9.36
8764	Spellfire SPELLFIRE	$0.0001101 ₿0.000000013	-4.18	$39.86K ₿4.81	$0.000116 ₿0.000000013	$0.0001089 ₿0.000000012	$105.91K ₿1.75	$70.41K ₿8.49	$39.86K ₿4.81
8941	Dragon Soul Token DST	$0.0006058 ₿0.000000044	0.39	$36.24K ₿0	$0.0006117 ₿0.000000064	$0.0005805 ₿0.000000042	$458.24 ₿0.03	$36.24K	$36.24K ₿0
8980	Rebel Bots RBLS	$0.0001251 ₿0.00000064	0.20	$35.66K ₿184.24	$0.0001251 ₿0.00000066	$0.0001243 ₿0.00000061	$1.23 ₿0.99	$35.66K ₿184.24	$35.66K ₿184.24
9040	My Master War MAT	$0.001165 ₿0.000000096	3.07	$34.48K ₿2.85	$0.001173 ₿0.	$0.001118 ₿0.	$387.71 ₿0	$116.63K ₿9.65	$34.48K ₿2.85
9050	Project Oasis OASIS	$0.008666 ₿0.00000034	0	$34.28K ₿1.38	$0	$0	$2.66 ₿0	$121.33K ₿4.89	$34.28K ₿1.38
9093	Chain of Legends CLEG	$0.0004934 ₿0.000000056	-3.34	$33.72K ₿3.88	$0.0005142 ₿0.000000071	$0.0004893 ₿0.000000056	$479.53 ₿0.08	$269.43K ₿39.03	$33.72K ₿3.88
9424	Bomb Crypto (TON) BCOIN	$0.005552	-2.15	$27.96K	$0.005687	$0.005535	$5.07	$555.21K	$27.96K
9557	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.00372 ₿0.000000036	$0.003369 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9598	Magnus Opus by Virtuals MAGNUS	$0.0000462	-0.07	$25.38K	$0.0000486	$0.00004424	$1.02K	$46.14K	$25.38K
9643	Pankito PAN	$0.0004094	-0.91	$24.57K	$0.0004132	$0.0004083	$7.96	$24.57K	$24.57K
9773	Utgard UTG	$0.00006394	0	$23.02K	$0	$0	$3.65	$38.36K	$23.02K
9840	Fury Felines FURY	$0.00002218	-3.90	$22.19K	$0.00002309	$0.00002218	$2.44	$199.7K	$22.19K
10532	Game Money GM	$0.00001588	0	$15.52K	$0	$0	$9.55	$15.52K	$15.52K
10810	Bomb Crypto (SOL) BCOIN	$0.009054	0	$13.58K	$0	$0	$36.05	$905.47K	$13.58K
—	Land Of Heroes LOH	$0.00004497	-0.01*	$0	$0.000045 ₿0.	$0.00004497 ₿0.	$501.28 ₿0	$0	$0
—	Iceleia ICE	$0.00000633	0	$6.15K	$0 ₿0.	$0 ₿0.	$11.1 ₿0	$6.15K	$6.15K
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.003616 ₿0.00000033	10.37	$0 ₿0	$0.003958 ₿0.	$0.003257 ₿0.	$341.43K ₿0	$9.54M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.003172 ₿0.00000029	-2.02	$0 ₿0	$0.003252 ₿0.	$0.00316 ₿0.	$79.86 ₿0	$1.49M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	0	$0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.0004023	5.83	$0	$0.0004054 ₿0.	$0.0003744 ₿0.	$107.63K ₿0	$806.36K	$0
—	SpaceY 2025 SPAY	$0.002999 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.63K ₿0	$75K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.005174 ₿0.00000021	-1.87	$0 ₿0	$0.005279 ₿0.	$0.005157 ₿0.	$46.69K ₿0	$5.17M ₿219.39	$0 ₿0
—	Anichess CHECK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.001281 ₿0.00000036	-3.49	$0 ₿0	$0.001356 ₿0.	$0.001279 ₿0.	$241.69K ₿0	$7.69M ₿2.16K	$0 ₿0
—	Bowled.io BWLD	$0.0000151 ₿0.00000065	0	$3.38K ₿0	$0 ₿0.	$0 ₿0.	$76.05K ₿0	$7.55K	$3.38K ₿0
—	Arker ARKER	$0.00003943 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.34 ₿0	$78.87K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0002587	-5.69	$0	$0.0002744 ₿0.	$0.0002579 ₿0.	$9.92K ₿0	$258.78K	$0
—	Planet Mojo MOJO	$0.00006318	-41.41	$0	$0.0001082 ₿0.	$0.00005818 ₿0.	$12.11K ₿0	$64.45K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}