أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games

Strategy Games (64)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
879	Fusionist ACE	$0.5319 ₿0.00012	6.20	$36.54M ₿0	$0.5346 ₿0.00013	$0.4941 ₿0.00012	$16.36M ₿519.9	$77.83M ₿17.9K	$36.54M ₿0
975	League of Kingdoms LOKA	$0.07961 ₿0.0000052	30.81	$29.92M ₿604.15	$0.08623 ₿0.0000055	$0.06007 ₿0.0000052	$87.43M ₿102.16	$39.96M ₿1.07K	$29.92M ₿604.15
1168	PIXL PIXL	$0.04124 ₿0.0000011	-0.79	$20.62M ₿555.71	$0.04233 ₿0.0000011	$0.03895 ₿0.0000011	$19.72K ₿0.87	$20.62M ₿555.71	$20.62M ₿555.71
1433	Voxies VOXEL	$0.05518 ₿0.0000045	2.33	$13.44M ₿788.95	$0.05578 ₿0.0000049	$0.05063 ₿0.0000045	$18.84M ₿112	$16.58M ₿1.37K	$13.44M ₿788.95
1514	Planet IX IXT	$0.08303 ₿0.0000015	1.36	$11.98M ₿175.01	$0.08476 ₿0.0000016	$0.08173 ₿0.0000015	$48.92K ₿4.2	$12.74M ₿241.76	$11.98M ₿175.01
1544	WAGMI Games WAGMIGAMES	$0.000005339 ₿0.00000000026	13.55	$11.27M ₿503.54	$0.00000537 ₿0.00000000027	$0.00000467 ₿0.00000000025	$473.57K ₿68.5	$11.78M ₿579.8	$11.27M ₿503.54
1723	Heroes of Mavia MAVIA	$0.167 ₿0.000069	5.74	$8.63M ₿2.07K	$0.1699 ₿0.000071	$0.1525 ₿0.000067	$12.53M ₿628.04	$41.8M ₿17.24K	$8.63M ₿2.07K
1947	Moonveil MORE	$0.03441	13.95	$6.19M	$0.03462	$0.0293	$8.66M	$34.43M	$6.19M
2030	BLOCKLORDS LRDS	$0.128	3.40	$5.52M	$0.1315	$0.1225	$573.41K	$12.97M	$5.52M
2193	Warped Games WARPED	$0.0006687 ₿0.000000022	5.35	$4.57M ₿122.58	$0.0006805 ₿0.000000023	$0.0006287 ₿0.000000022	$10.54K ₿0.11	$6.69M ₿230.12	$4.57M ₿122.58
2364	SGC SGC	$0.0005706	-0.81	$3.76M	$0.0006124	$0.0005196	$6.65M	$5.7M	$3.76M
2388	Splinterlands SPS	$0.007498 ₿0.00000025	1.80	$3.67M ₿124.46	$0.00759 ₿0.00000025	$0.007306 ₿0.00000024	$160.3K ₿1.07	$9.96M ₿332.22	$3.67M ₿124.46
2590	LORDS LORDS	$0.01447 ₿0.0000023	1.62	$3M ₿289.36	$0.01461 ₿0.0000024	$0.01354 ₿0.0000020	$3.82K ₿4.34	$4.35M ₿1.15K	$3M ₿289.36
2988	Honeyland HXD	$0.004664 ₿0.0000016	10.67	$2.04M ₿392.88	$0.005042 ₿0.0000020	$0.004066 ₿0.0000016	$289.12K ₿3.99	$4.66M ₿1.68K	$2.04M ₿392.88
3160	Decimated DIO	$0.003165 ₿0.00000053	2.23	$1.72M ₿217.26	$0.003166 ₿0.00000054	$0.003067 ₿0.00000051	$216.86K ₿2.61	$3.17M ₿536.73	$1.72M ₿217.26
3462	The Three Kingdoms TTK	$0.001573 ₿0.000000033	5.06	$1.3M ₿26.88	$0.001574 ₿0.000000036	$0.001449 ₿0.000000032	$82.31K ₿0.19	$1.57M ₿33.45	$1.3M ₿26.88
3546	SkyNity SkyDust SDT	$0.06423	-11.35	$1.22M	$0.07255	$0.06414	$99.13K	$5.81M	$1.22M
3699	HDOKI OKI	$0.0009826	-0.14	$1.07M	$0.0009883	$0.0009822	$21.22K	$3.93M	$1.07M
3816	My DeFi Pet DPET	$0.0193 ₿0.00000091	2.14	$969.91K ₿45.68	$0.01931 ₿0.00000091	$0.01887 ₿0.00000088	$83.78K ₿1.02	$1.93M ₿90.95	$969.91K ₿45.68
4065	Booh World (SOL) BOOH	$0.006245	1.45	$796.97K	$0.006294	$0.006104	$38.2	$1.5M	$796.97K
4290	Blockchain Brawlers BRWL	$0.0006674 ₿0.00000014	-2.90	$667.3K ₿140.36	$0.0006924 ₿0.00000014	$0.0006562 ₿0.00000013	$87.82K ₿19.69	$667.3K ₿140.36	$667.3K ₿140.36
4475	ScarQuest SCAR	$0.0002006 ₿0.000000045	3.92	$571.7K ₿107.8	$0.0002012 ₿0.000000049	$0.0001232 ₿0.000000044	$419.84 ₿2.96	$2M ₿451.66	$571.7K ₿107.8
4871	Crowns CWS	$0.07249 ₿0.0000081	-0.14	$420.34K ₿47.56	$0.07259 ₿0.0000084	$0.06678 ₿0.0000074	$149.35K ₿6.56	$554.51K ₿62.74	$420.34K ₿47.56
5123	Rainicorn $RAINI	$0.0007178 ₿0.00000010	-33.08	$349.19K ₿52.98	$0.005413 ₿0.00000013	$0.0006591 ₿0.00000010	$104.32 ₿0.06	$358.99K ₿54.46	$349.19K ₿52.98
5669	Legends of Elysium LOE	$0.002961 ₿0.0000012	1.04	$225.36K ₿0	$0.002995 ₿0.0000013	$0.002877 ₿0.0000012	$224.21K ₿0.74	$589.3K	$225.36K ₿0
6138	Wild Forest Token WF	$0.002893	3.29	$161.44K	$0.002947	$0.002755	$709.45	$2.89M	$161.44K
6323	Forest Knight KNIGHT	$0.006772 ₿0.00000074	6.24	$138.1K ₿14.3	$0.00681 ₿0.00000075	$0.006322 ₿0.00000073	$351.06 ₿0.24	$677.24K ₿74.63	$138.1K ₿14.3
6378	FaraLand FARA	$0.003095 ₿0.00000040	2.37	$131.87K ₿17.09	$0.003102 ₿0.00000041	$0.00302 ₿0.00000039	$1.19 ₿0.63	$219.79K ₿28.9	$131.87K ₿17.09
6845	Magnus Opus by Virtuals MAGNUS	$0.0001743	10.77	$95.87K	$0.0001746	$0.0001535	$615.62	$174.31K	$95.87K
6939	Fire FIRE	$0.009503	6.09	$89.72K	$0.009599	$0.008892	$102.92	$95.03K	$89.72K
6949	SpartaDEX SPARTA	$0.002251 ₿0.0000090	-0.48	$89.44K ₿291.07	$0.002299 ₿0.0000092	$0.002242 ₿0.0000088	$29.7 ₿1.43	$89.44K ₿898.16	$89.44K ₿291.07
7109	Blade BLADE	$0.01583	1.94	$79.94K	$0.01603	$0.01505	$282.48K	$1.58M	$79.94K
7441	Wizardia WZRD	$0.0006007 ₿0.000000088	-0.05	$63.16K ₿9.36	$0.0006013 ₿0.000000089	$0.0006005 ₿0.000000072	$76.97K ₿0.83	$180.24K ₿26.7	$63.16K ₿9.36
7825	Bomb Crypto (TON) BCOIN	$0.009435	3.10	$47.16K	$0.009466	$0.009102	$50.44	$943.2K	$47.16K
7835	Utgard UTG	$0.0001297	-0.01*	$46.72K	$0.0001298	$0.0001297	$1.98	$77.87K	$46.72K
7935	Feline Fury FURY	$0.00004326	2.90	$43.45K	$0.00004381	$0.00004189	$127.38	$391.05K	$43.45K
7946	Rebel Bots RBLS	$0.0001515 ₿0.00000064	2.68	$43.21K ₿184.24	$0.000152 ₿0.00000066	$0.0001474 ₿0.00000061	$11.66 ₿0.99	$43.21K ₿184.24	$43.21K ₿184.24
8284	Spellfire SPELLFIRE	$0.00009286 ₿0.000000013	0.02	$33.65K ₿4.81	$0.00009318 ₿0.000000013	$0.00009208 ₿0.000000012	$127.65K ₿1.75	$59.43K ₿8.49	$33.65K ₿4.81
8389	Project Oasis OASIS	$0.007867 ₿0.00000034	0.10	$31.12K ₿1.38	$0.007868	$0.007808	$7.33 ₿0	$110.15K ₿4.89	$31.12K ₿1.38
8485	Chain of Legends CLEG	$0.000421 ₿0.000000056	-0.70	$28.77K ₿3.88	$0.0004278 ₿0.000000071	$0.0004141 ₿0.000000056	$20.9K ₿0.08	$262.53K ₿39.03	$28.77K ₿3.88
8540	Dragon Soul Token DST	$0.00114 ₿0.000000044	1.30	$27.85K ₿0	$0.001167 ₿0.000000064	$0.001058 ₿0.000000042	$448.81 ₿0.03	$27.85K	$27.85K ₿0
8646	Game Money GM	$0.00002633	0.22	$25.74K	$0.0000264	$0.00002608	$1.5	$25.74K	$25.74K
8720	Pankito PAN	$0.000407	0.03	$24.42K	$0.0004071	$0.0004047	$4.79	$24.42K	$24.42K
9220	Bomb Crypto (SOL) BCOIN	$0.01104	0	$16.57K	$0	$0	$2.96	$1.1M	$16.57K
9418	My Master War MAT	$0.0004854 ₿0.000000096	0.28	$14.29K ₿2.85	$0.0004841 ₿0.00000011	$0.0004832 ₿0.000000087	$120.31 ₿1.14	$48.32K ₿9.65	$14.29K ₿2.85
10362	Iceleia ICE	$0.00000527	0	$5.12K	$0	$0	$51.18	$5.12K	$5.12K
10517	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.08482 ₿0.00000073	$0.06783 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
—	Land Of Heroes LOH	$0.000078	1.28	$0	$0.00007805	$0.00007601	$46.63K	$0	$0
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002717 ₿0.00000033	0.75	$0 ₿0	$0.002765 ₿0.00000037	$0.002674 ₿0.00000031	$113.71K ₿14.65	$6.72M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.003001 ₿0.00000029	1.20	$0 ₿0	$0.003016 ₿0.00000029	$0.002959 ₿0.00000028	$47.75 ₿0.01	$1.41M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	46.67	$0	$0.0000004401	$0.0000003	$12.75K	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.001534	0.20	$0	$0.001563	$0.001491	$2.22M	$3.07M	$0
—	SpaceY 2025 SPAY	$0.02058 ₿0.00000065	-1.64	$0 ₿0	$0.02094 ₿0.00000066	$0.02055 ₿0.00000058	$81.21K ₿0.57	$514.82K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.009953 ₿0.00000021	-4.59	$0 ₿0	$0.01106 ₿0.00000025	$0.00974 ₿0.00000021	$64.71K ₿0.85	$9.96M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	-5.16	$0 ₿0	$0.00002588 ₿0.00000000022	$0.00002442 ₿0.00000000021	$2.41 ₿0.15	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002056 ₿0.00000036	0.39	$0 ₿0	$0.002062 ₿0.00000036	$0.002022 ₿0.00000034	$127.67K ₿0.36	$12.34M ₿2.16K	$0 ₿0
—	Dragon Coin $DGN	$0.0005642	6.19	$0	$0.0005673	$0.0005224	$1.21K	$563.47K	$0
—	Arker ARKER	$0.00003123 ₿0.000000025	-4.32	$0 ₿0	$0.003081 ₿0.000000026	$0.002826 ₿0.000000024	$1.83 ₿0.86	$62.48K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0002578	17.54	$0	$0.000336	$0.0002187	$195.45K	$257.54K	$0
—	Planet Mojo MOJO	$0.0005763	8.71	$0	$0.0007789	$0.0004963	$440.75K	$576.31K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}