أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games

Strategy Games (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1061	Fusionist ACE	$0.2789 ₿0.0000029	-3.64	$24.31M ₿255.67	$0.3078 ₿0.0000032	$0.2792 ₿0.0000029	$31.23M ₿329.49	$40.87M ₿429.74	$24.31M ₿255.67
1405	Planet IX (OLD) IXT	$0.1734 ₿0.0000018	-15.14	$13.99M ₿147.3	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$16.56K ₿0.17	$26.96M ₿283.95	$13.99M ₿147.3
1610	Arena-Z A2Z	$0.001602 ₿0.000000016	-0.22	$10.73M ₿112.79	$0.001673 ₿0.000000017	$0.001581 ₿0.000000016	$9.54M ₿100.32	$15.55M ₿163.46	$10.73M ₿112.79
2250	PIXL PIXL	$0.009033 ₿0.000000095	-1.42	$4.52M ₿47.51	$0.009318 ₿0.000000097	$0.00856 ₿0.000000089	$5.61K ₿0.06	$4.52M ₿47.51	$4.52M ₿47.51
2335	Splinterlands SPS	$0.008387 ₿0.000000088	-0.06	$4.11M ₿43.19	$0.008495 ₿0.000000089	$0.008334 ₿0.000000087	$36.01K ₿0.38	$11.14M ₿117.11	$4.11M ₿43.19
2482	WAGMI Games WAGMIGAMES	$0.0000017 ₿0.000000000017	-0.41	$3.57M ₿37.59	$0.000001709 ₿0.000000000017	$0.000001689 ₿0.000000000017	$195.42K ₿2.06	$3.74M ₿39.3	$3.57M ₿37.59
2566	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2599	Heroes of Mavia MAVIA	$0.06106 ₿0.00000064	-1.69	$3.16M ₿33.24	$0.06364 ₿0.00000066	$0.05998 ₿0.00000063	$2.63M ₿27.68	$15.31M ₿160.98	$3.16M ₿33.24
2619	LORDS LORDS	$0.01506 ₿0.00000015	-0.90	$3.11M ₿32.67	$0.01529 ₿0.00000016	$0.01465 ₿0.00000015	$6.79K ₿0.07	$4.5M ₿47.33	$3.11M ₿32.67
2691	Voxies VOXEL	$0.01197 ₿0.00000012	1.03	$2.91M ₿30.63	$0.01229 ₿0.00000012	$0.01174 ₿0.00000012	$1.96M ₿20.57	$3.59M ₿37.77	$2.91M ₿30.63
2761	Warped Games WARPED	$0.0002932 ₿0.0000000030	-1.22	$2.71M ₿28.49	$0.000299 ₿0.0000000031	$0.0002916 ₿0.0000000030	$78.64 ₿0	$2.71M ₿28.49	$2.71M ₿28.49
2984	BLOCKLORDS LRDS	$0.04058 ₿0.00000042	-2.83	$2.19M ₿23.02	$0.04198 ₿0.00000044	$0.04007 ₿0.00000042	$114.42K ₿1.2	$4.05M ₿42.57	$2.19M ₿23.02
3137	SGC SGC	$0.0002863 ₿0.0000000030	6.06	$1.89M ₿19.87	$0.000401 ₿0.0000000042	$0.000269 ₿0.0000000028	$712.77K ₿7.5	$2.86M ₿30.11	$1.89M ₿19.87
4109	League of Kingdoms LOKA	$0.03207 ₿0.00000033	1.66	$813.8K ₿8.56	$0.03264 ₿0.00000034	$0.02924 ₿0.00000030	$2.4K ₿0.03	$16.04M ₿168.62	$813.8K ₿8.56
4256	Honeyland HXD	$0.001596 ₿0.000000017	10.39	$716.66K ₿7.54	$0.001677 ₿0.000000017	$0.001446 ₿0.000000015	$17.19K ₿0.18	$1.63M ₿17.18	$716.66K ₿7.54
4403	My DeFi Pet DPET	$0.01258 ₿0.00000013	-11.76	$633.52K ₿6.66	$0.01449 ₿0.00000015	$0.01176 ₿0.00000012	$13.07K ₿0.14	$1.26M ₿13.26	$633.52K ₿6.66
4830	Decimated DIO	$0.00085 ₿0.0000000089	-0.16	$461.81K ₿4.86	$0.0008589 ₿0.0000000090	$0.0008471 ₿0.0000000088	$32.93K ₿0.35	$850.08K ₿8.95	$461.81K ₿4.86
4855	BNBOFLEGENDS BOL	$0.0004849 ₿0.0000000051	1.14	$454.96K ₿4.78	$0.0004979 ₿0.0000000052	$0.000479 ₿0.0000000050	$3.85K ₿0.04	$454.96K ₿4.78	$454.96K ₿4.78
4960	Moonveil MORE	$0.002329 ₿0.000000024	5.90	$419.02K ₿4.41	$0.002367 ₿0.000000024	$0.002192 ₿0.000000022	$446.77K ₿4.7	$2.33M ₿24.49	$419.02K ₿4.41
5213	Crowns CWS	$0.04524 ₿0.00000047	-5.90	$345.96K ₿3.64	$0.05028 ₿0.00000052	$0.04496 ₿0.00000047	$23.91K ₿0.25	$345.96K ₿3.64	$345.96K ₿3.64
5386	Blockchain Brawlers BRWL	$0.0003101 ₿0.0000000032	9.17	$310.12K ₿3.26	$0.0003645 ₿0.0000000038	$0.000216 ₿0.0000000022	$1.12K ₿0.01	$310.12K ₿3.26	$310.12K ₿3.26
5463	HDOKI OKI	$0.0002747 ₿0.0000000028	0.20	$297.78K ₿3.13	$0.0002748 ₿0.0000000028	$0.0002741 ₿0.0000000028	$109.95 ₿0	$1.1M ₿11.55	$297.78K ₿3.13
5465	Dragon Coin $DGN	$0.0002989 ₿0.0000000031	-2.15	$297.72K ₿3.13	$0.0003078 ₿0.0000000032	$0.0002967 ₿0.0000000031	$78.77 ₿0	$297.72K ₿3.13	$297.72K ₿3.13
6161	Wild Forest Token WF	$0.004606 ₿0.000000048	-2.92	$187.83K ₿1.97	$0.005568 ₿0.000000058	$0.004401 ₿0.000000046	$4.97K ₿0.05	$4.54M ₿47.72	$187.83K ₿1.97
6506	Booh World (SOL) BOOH	$0.001187 ₿0.000000012	0	$151.59K ₿1.59	$0	$0	$126.62 ₿0	$285.1K ₿2.98	$151.59K ₿1.59
6594	FaraLand FARA	$0.003261 ₿0.000000034	0.29	$142.2K ₿1.49	$0.003292 ₿0.000000034	$0.003247 ₿0.000000034	$55.15 ₿0	$231.56K ₿2.43	$142.2K ₿1.49
6952	Legends of Elysium LOE	$0.001189 ₿0.000000012	25.19	$114.63K ₿1.21	$0.001799 ₿0.000000018	$0.0009483 ₿0.0000000099	$21.01K ₿0.22	$236.76K ₿2.49	$114.63K ₿1.21
7208	Forest Knight KNIGHT	$0.004816 ₿0.000000050	0.26	$98.22K ₿1.03	$0.00482 ₿0.000000050	$0.004765 ₿0.000000050	$69.54 ₿0	$481.63K ₿5.07	$98.22K ₿1.03
7274	ScarQuest SCAR	$0.00003327 ₿0.00000000034	0	$94.8K ₿0.97	$0	$0	$23.38 ₿0	$331.12K ₿3.4	$94.8K ₿0.97
7835	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0.42	$69.67K ₿0.73	$0.001754 ₿0.000000018	$0.001738 ₿0.000000018	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
8532	My Master War MAT	$0.001584 ₿0.000000016	-0.50	$46.84K ₿0.5	$0.001593 ₿0.000000016	$0.001578 ₿0.000000016	$1.64 ₿0	$158.43K ₿1.68	$46.84K ₿0.5
8946	Fire FIRE	$0.003751 ₿0.000000039	0.40	$36.77K ₿0.39	$0.003767 ₿0.000000039	$0.003718 ₿0.000000039	$1.48 ₿0	$37.52K ₿0.39	$36.77K ₿0.39
9178	Project Oasis OASIS	$0.008153 ₿0.000000084	0	$32.25K ₿0.34	$0	$0	$1.65 ₿0	$114.15K ₿1.19	$32.25K ₿0.34
9209	Wizardia WZRD	$0.0003013 ₿0.0000000031	0.15	$31.7K ₿0.33	$0.0003015 ₿0.0000000031	$0.0003008 ₿0.0000000031	$14.57K ₿0.15	$90.46K ₿0.95	$31.7K ₿0.33
9359	Chain of Legends CLEG	$0.0004282 ₿0.0000000045	2.44	$29.27K ₿0.31	$0.0004319 ₿0.0000000045	$0.0004179 ₿0.0000000043	$450.1 ₿0	$233.83K ₿2.46	$29.27K ₿0.31
9696	SkyNity SkyDust SDT	$0.001014 ₿0.000000010	0	$24.46K ₿0.26	$0	$0	$13.88 ₿0	$86.01K ₿0.9	$24.46K ₿0.26
9734	Pankito PAN	$0.0003995 ₿0.0000000042	-0.48	$23.97K ₿0.25	$0.0004015 ₿0.0000000042	$0.0003981 ₿0.0000000041	$3.02 ₿0	$23.97K ₿0.25	$23.97K ₿0.25
9759	Bomb Crypto (TON) BCOIN	$0.004701 ₿0.000000049	0.01*	$23.67K ₿0.25	$0.004714 ₿0.000000049	$0.004692 ₿0.000000049	$2.06 ₿0	$470.11K ₿4.94	$23.67K ₿0.25
9836	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
10015	Blade BLADE	$0.004076 ₿0.000000043	-2.19	$20.78K ₿0.22	$0.004179 ₿0.000000043	$0.004009 ₿0.000000042	$12.1K ₿0.13	$411.59K ₿4.33	$20.78K ₿0.22
10195	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10212	Utgard UTG	$0.00005222 ₿0.00000000054	-0.19	$18.8K ₿0.2	$0.00005233 ₿0.00000000054	$0.00005201 ₿0.00000000054	$4.41 ₿0	$31.34K ₿0.33	$18.8K ₿0.2
10289	Spellfire SPELLFIRE	$0.00004966 ₿0.00000000052	3.62	$18K ₿0.19	$0.00004986 ₿0.00000000052	$0.00004771 ₿0.00000000049	$13.62K ₿0.14	$31.79K ₿0.34	$18K ₿0.19
10344	Rebel Bots RBLS	$0.00006219 ₿0.00000000065	0.61	$17.73K ₿0.19	$0.00006221 ₿0.00000000065	$0.00006182 ₿0.00000000064	$12.46 ₿0	$17.73K ₿0.19	$17.73K ₿0.19
10733	Magnus Opus by Virtuals MAGNUS	$0.0000265 ₿0.00000000027	-5.45	$14.58K ₿0.15	$0.00002803 ₿0.00000000029	$0.00002652 ₿0.00000000027	$23.07 ₿0	$26.51K ₿0.28	$14.58K ₿0.15
11060	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
11332	Dragon Soul Token DST	$0.0002458 ₿0.0000000025	-21.56	$10.96K ₿0.11	$0.0003133 ₿0.0000000032	$0.0002445 ₿0.0000000025	$212.21 ₿0	$10.96K ₿0.11	$10.96K ₿0.11
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001669 ₿0.000000017	0.62	$0 ₿0	$0.001678 ₿0.000000017	$0.001648 ₿0.000000017	$85.05K ₿0.91	$4.42M ₿46.51	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002619 ₿0.000000027	0.70	$0 ₿0	$0.002621 ₿0.000000027	$0.002594 ₿0.000000027	$51.13 ₿0	$1.23M ₿12.87	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003995 ₿0.0000000042	-0.82	$0 ₿0	$0.0004107 ₿0.0000000043	$0.000391 ₿0.0000000041	$76.47K ₿0.8	$793.84K ₿8.44	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.000603 ₿0.0000000063	-4.30	$0 ₿0	$0.0006472 ₿0.0000000067	$0.0005922 ₿0.0000000062	$25.96K ₿0.27	$3.62M ₿37.87	$0 ₿0
—	Arker ARKER	$0.00003847 ₿0.00000000040	0	$0 ₿0	$0.00003847 ₿0.00000000040	$0.00003847 ₿0.00000000040	$3.85 ₿0	$76.94K ₿0.81	$0 ₿0
—	Batching.AI BATCH	$0.0001901 ₿0.0000000020	0.31	$0 ₿0	$0.0001909 ₿0.0000000020	$0.0001879 ₿0.0000000019	$12K ₿0.13	$190.6K ₿2	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}