أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games

Strategy Games (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1047	Fusionist ACE	$0.2824 ₿0.0000029	-1.57	$24.59M ₿257.78	$0.3078 ₿0.0000032	$0.2795 ₿0.0000029	$35.37M ₿409.17	$41.33M ₿433.28	$24.59M ₿257.78
1336	Planet IX (OLD) IXT	$0.1959 ₿0.0000020	-4.80	$15.58M ₿163.86	$0.2094 ₿0.0000022	$0.1949 ₿0.0000020	$5.74K ₿0.06	$30.03M ₿315.88	$15.58M ₿163.86
1612	Arena-Z A2Z	$0.001604 ₿0.000000016	0.22	$10.65M ₿111.49	$0.001673 ₿0.000000017	$0.001581 ₿0.000000016	$9.66M ₿101.2	$15.43M ₿161.59	$10.65M ₿111.49
2256	PIXL PIXL	$0.009024 ₿0.000000094	-1.40	$4.51M ₿47.42	$0.009318 ₿0.000000097	$0.00856 ₿0.000000089	$5.61K ₿0.06	$4.51M ₿47.42	$4.51M ₿47.42
2337	Splinterlands SPS	$0.008369 ₿0.000000088	-0.09	$4.1M ₿43.1	$0.008495 ₿0.000000089	$0.008334 ₿0.000000087	$35.95K ₿0.38	$11.11M ₿116.87	$4.1M ₿43.1
2479	WAGMI Games WAGMIGAMES	$0.000001709 ₿0.000000000017	-0.51	$3.59M ₿37.68	$0.000001709 ₿0.000000000018	$0.000001689 ₿0.000000000017	$178.05K ₿1.84	$3.75M ₿39.4	$3.59M ₿37.68
2568	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2609	Heroes of Mavia MAVIA	$0.06096 ₿0.00000064	-3.81	$3.15M ₿33.09	$0.06364 ₿0.00000066	$0.05998 ₿0.00000063	$2.91M ₿31.22	$15.24M ₿160.28	$3.15M ₿33.09
2623	LORDS LORDS	$0.01492 ₿0.00000015	-0.32	$3.08M ₿32.31	$0.01529 ₿0.00000016	$0.01465 ₿0.00000015	$6.63K ₿0.07	$4.46M ₿46.81	$3.08M ₿32.31
2690	Voxies VOXEL	$0.01203 ₿0.00000012	1.00	$2.93M ₿30.75	$0.01229 ₿0.00000012	$0.01174 ₿0.00000012	$1.98M ₿20.93	$3.61M ₿37.92	$2.93M ₿30.75
2767	Warped Games WARPED	$0.0002916 ₿0.0000000030	-1.44	$2.7M ₿28.48	$0.000299 ₿0.0000000031	$0.0002919 ₿0.0000000030	$78.21 ₿0	$2.7M ₿28.48	$2.7M ₿28.48
2995	BLOCKLORDS LRDS	$0.04028 ₿0.00000042	-1.33	$2.18M ₿22.92	$0.04204 ₿0.00000044	$0.04007 ₿0.00000042	$116.03K ₿1.17	$4.03M ₿42.39	$2.18M ₿22.92
3135	SGC SGC	$0.0002851 ₿0.0000000030	6.39	$1.89M ₿19.81	$0.000401 ₿0.0000000042	$0.000267 ₿0.0000000028	$714.14K ₿7.53	$2.86M ₿30.01	$1.89M ₿19.81
4146	League of Kingdoms LOKA	$0.03139 ₿0.00000033	-0.28	$797.11K ₿8.4	$0.03264 ₿0.00000034	$0.02924 ₿0.00000030	$2.54K ₿0.03	$15.7M ₿165.41	$797.11K ₿8.4
4273	Honeyland HXD	$0.001577 ₿0.000000016	6.38	$705.37K ₿7.4	$0.001677 ₿0.000000017	$0.001442 ₿0.000000015	$17.34K ₿0.18	$1.61M ₿16.86	$705.37K ₿7.4
4458	My DeFi Pet DPET	$0.01207 ₿0.00000012	-15.13	$607.76K ₿6.2	$0.01449 ₿0.00000015	$0.01176 ₿0.00000012	$12.98K ₿0.14	$1.21M ₿12.35	$607.76K ₿6.2
4828	Decimated DIO	$0.0008527 ₿0.0000000089	0.09	$463.25K ₿4.87	$0.0008589 ₿0.0000000090	$0.0008471 ₿0.0000000088	$32.91K ₿0.35	$852.73K ₿8.96	$463.25K ₿4.87
4862	BNBOFLEGENDS BOL	$0.0004832 ₿0.0000000050	0.36	$453.26K ₿4.76	$0.0004979 ₿0.0000000052	$0.000479 ₿0.0000000050	$3.94K ₿0.04	$453.26K ₿4.76	$453.26K ₿4.76
5013	Moonveil MORE	$0.002246 ₿0.000000023	1.47	$404.07K ₿4.24	$0.002367 ₿0.000000024	$0.002192 ₿0.000000022	$430.65K ₿4.53	$2.25M ₿23.55	$404.07K ₿4.24
5184	Crowns CWS	$0.04616 ₿0.00000048	-4.41	$352.98K ₿3.72	$0.05028 ₿0.00000052	$0.04496 ₿0.00000047	$24.26K ₿0.23	$352.98K ₿3.72	$352.98K ₿3.72
5195	Blockchain Brawlers BRWL	$0.0003505 ₿0.0000000036	23.53	$350.59K ₿3.68	$0.0003645 ₿0.0000000038	$0.000216 ₿0.0000000022	$1.1K ₿0.01	$350.59K ₿3.68	$350.59K ₿3.68
5466	Dragon Coin $DGN	$0.0002993 ₿0.0000000031	-2.33	$298.83K ₿3.13	$0.000308 ₿0.0000000032	$0.0002967 ₿0.0000000031	$88.55 ₿0	$298.83K ₿3.13	$298.83K ₿3.13
5472	HDOKI OKI	$0.0002747 ₿0.0000000028	0.22	$297.81K ₿3.13	$0.0002748 ₿0.0000000028	$0.0002741 ₿0.0000000028	$116.97 ₿0	$1.1M ₿11.55	$297.81K ₿3.13
6093	Wild Forest Token WF	$0.004803 ₿0.000000050	5.96	$194.74K ₿2.04	$0.005568 ₿0.000000058	$0.004401 ₿0.000000046	$5.17K ₿0.05	$4.71M ₿49.31	$194.74K ₿2.04
6509	Booh World (SOL) BOOH	$0.001187 ₿0.000000012	0	$151.59K ₿1.59	$0	$0	$126.62 ₿0	$285.1K ₿2.98	$151.59K ₿1.59
6598	FaraLand FARA	$0.003261 ₿0.000000034	0.38	$142.2K ₿1.49	$0.003292 ₿0.000000034	$0.003242 ₿0.000000033	$55.15 ₿0	$231.56K ₿2.43	$142.2K ₿1.49
6928	Legends of Elysium LOE	$0.001211 ₿0.000000012	35.48	$116.7K ₿1.23	$0.001799 ₿0.000000018	$0.000892 ₿0.0000000093	$20.85K ₿0.22	$241.04K ₿2.53	$116.7K ₿1.23
7213	Forest Knight KNIGHT	$0.004796 ₿0.000000050	-0.23	$97.81K ₿1.03	$0.00482 ₿0.000000050	$0.004765 ₿0.000000050	$83.87 ₿0	$479.62K ₿5.04	$97.81K ₿1.03
7275	ScarQuest SCAR	$0.00003327 ₿0.00000000034	0	$94.8K ₿0.97	$0	$0	$23.38 ₿0	$331.12K ₿3.4	$94.8K ₿0.97
7835	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0.43	$69.67K ₿0.73	$0.001754 ₿0.000000018	$0.001738 ₿0.000000018	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
8545	My Master War MAT	$0.001586 ₿0.000000016	-0.38	$46.68K ₿0.49	$0.001592 ₿0.000000016	$0.001578 ₿0.000000016	$1.64 ₿0	$157.86K ₿1.66	$46.68K ₿0.49
8813	SkyNity SkyDust SDT	$0.001014 ₿0.000000010	0	$39.32K ₿0.41	$0	$0	$13.88 ₿0	$86.01K ₿0.9	$39.32K ₿0.41
8944	Fire FIRE	$0.003751 ₿0.000000039	0.47	$36.77K ₿0.39	$0.003767 ₿0.000000039	$0.003718 ₿0.000000039	$1.48 ₿0	$37.52K ₿0.39	$36.77K ₿0.39
9172	Project Oasis OASIS	$0.008153 ₿0.000000084	0	$32.25K ₿0.34	$0	$0	$1.65 ₿0	$114.15K ₿1.19	$32.25K ₿0.34
9205	Wizardia WZRD	$0.0003013 ₿0.0000000031	-0.01	$31.68K ₿0.33	$0.0003021 ₿0.0000000031	$0.0003008 ₿0.0000000031	$14.54K ₿0.15	$90.4K ₿0.95	$31.68K ₿0.33
9362	Chain of Legends CLEG	$0.0004262 ₿0.0000000044	1.13	$29.27K ₿0.31	$0.0004319 ₿0.0000000045	$0.0004178 ₿0.0000000043	$447.21 ₿0	$233.84K ₿2.46	$29.27K ₿0.31
9739	Pankito PAN	$0.000398 ₿0.0000000041	-0.56	$23.88K ₿0.25	$0.0004015 ₿0.0000000042	$0.0003981 ₿0.0000000041	$3.47 ₿0	$23.88K ₿0.25	$23.88K ₿0.25
9755	Bomb Crypto (TON) BCOIN	$0.004703 ₿0.000000049	0.05	$23.67K ₿0.25	$0.004712 ₿0.000000049	$0.004692 ₿0.000000049	$2.06 ₿0	$470.08K ₿4.94	$23.67K ₿0.25
9835	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
10046	Blade BLADE	$0.004155 ₿0.000000042	-0.30	$20.57K ₿0.22	$0.004179 ₿0.000000043	$0.003989 ₿0.000000041	$11.92K ₿0.12	$407.58K ₿4.28	$20.57K ₿0.22
10197	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10211	Utgard UTG	$0.00005222 ₿0.00000000054	-0.19	$18.8K ₿0.2	$0.00005233 ₿0.00000000055	$0.00005201 ₿0.00000000054	$4.41 ₿0	$31.34K ₿0.33	$18.8K ₿0.2
10302	Spellfire SPELLFIRE	$0.00004966 ₿0.00000000052	4.09	$18K ₿0.19	$0.00004982 ₿0.00000000052	$0.00004771 ₿0.00000000049	$13.48K ₿0.14	$31.79K ₿0.33	$18K ₿0.19
10358	Rebel Bots RBLS	$0.00006216 ₿0.00000000064	0.53	$17.72K ₿0.19	$0.00006187 ₿0.00000000065	$0.00006182 ₿0.00000000064	$12.45 ₿0	$17.72K ₿0.19	$17.72K ₿0.19
10717	Magnus Opus by Virtuals MAGNUS	$0.00002667 ₿0.00000000028	-5.30	$14.68K ₿0.16	$0.00002818 ₿0.00000000029	$0.00002667 ₿0.00000000028	$18 ₿0	$26.69K ₿0.29	$14.68K ₿0.16
11059	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
11337	Dragon Soul Token DST	$0.0002451 ₿0.0000000025	-20.71	$10.93K ₿0.11	$0.0003139 ₿0.0000000032	$0.0002446 ₿0.0000000025	$211.59 ₿0	$10.93K ₿0.11	$10.93K ₿0.11
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001671 ₿0.000000017	0.48	$0 ₿0	$0.001678 ₿0.000000017	$0.001648 ₿0.000000017	$87.88K ₿0.94	$4.42M ₿46.39	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002608 ₿0.000000027	-0.12	$0 ₿0	$0.002621 ₿0.000000027	$0.002594 ₿0.000000027	$54.75 ₿0	$1.22M ₿12.82	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.000395 ₿0.0000000042	-1.65	$0 ₿0	$0.0004107 ₿0.0000000043	$0.0003937 ₿0.0000000041	$76.12K ₿0.8	$790.09K ₿8.43	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.000601 ₿0.0000000062	-4.39	$0 ₿0	$0.0006472 ₿0.0000000067	$0.0005922 ₿0.0000000062	$26.28K ₿0.28	$3.61M ₿37.71	$0 ₿0
—	Arker ARKER	$0.00003847 ₿0.00000000040	0	$0 ₿0	$0.00003847 ₿0.00000000040	$0.00003847 ₿0.00000000040	$3.85 ₿0	$76.94K ₿0.81	$0 ₿0
—	Batching.AI BATCH	$0.0001885 ₿0.0000000019	-0.85	$0 ₿0	$0.0001901 ₿0.0000000020	$0.0001879 ₿0.0000000019	$11.9K ₿0.13	$188.4K ₿1.97	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}