أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games

Strategy Games (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1054	Fusionist ACE	$0.2795 ₿0.0000029	-3.06	$24.36M ₿256.11	$0.3078 ₿0.0000032	$0.2789 ₿0.0000029	$30.17M ₿317.81	$40.94M ₿430.48	$24.36M ₿256.11
1405	Planet IX (OLD) IXT	$0.1746 ₿0.0000018	-14.85	$13.88M ₿145.86	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$16.91K ₿0.18	$26.76M ₿281.17	$13.88M ₿145.86
1611	Arena-Z A2Z	$0.001601 ₿0.000000016	-2.25	$10.66M ₿112.19	$0.001673 ₿0.000000017	$0.001581 ₿0.000000016	$9.03M ₿95.23	$15.45M ₿162.6	$10.66M ₿112.19
2252	PIXL PIXL	$0.009037 ₿0.000000094	-1.35	$4.52M ₿47.5	$0.009318 ₿0.000000097	$0.00856 ₿0.000000089	$5.61K ₿0.06	$4.52M ₿47.5	$4.52M ₿47.5
2336	Splinterlands SPS	$0.008378 ₿0.000000088	-0.13	$4.1M ₿43.24	$0.008495 ₿0.000000089	$0.008334 ₿0.000000087	$35.47K ₿0.36	$11.13M ₿117.24	$4.1M ₿43.24
2485	WAGMI Games WAGMIGAMES	$0.0000017 ₿0.000000000017	-0.48	$3.57M ₿37.64	$0.000001709 ₿0.000000000017	$0.000001689 ₿0.000000000017	$201.25K ₿2.1	$3.74M ₿39.35	$3.57M ₿37.64
2566	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2605	Heroes of Mavia MAVIA	$0.06111 ₿0.00000064	-1.47	$3.16M ₿33.1	$0.06364 ₿0.00000066	$0.05998 ₿0.00000063	$2.61M ₿27.35	$15.28M ₿160.32	$3.16M ₿33.1
2622	LORDS LORDS	$0.01501 ₿0.00000015	-1.16	$3.11M ₿32.68	$0.01529 ₿0.00000016	$0.01465 ₿0.00000015	$6.62K ₿0.07	$4.51M ₿47.34	$3.11M ₿32.68
2692	Voxies VOXEL	$0.01195 ₿0.00000012	1.54	$2.91M ₿30.57	$0.01229 ₿0.00000012	$0.01174 ₿0.00000012	$1.92M ₿20.55	$3.58M ₿37.7	$2.91M ₿30.57
2780	Warped Games WARPED	$0.0002878 ₿0.0000000030	-3.01	$2.66M ₿27.95	$0.000299 ₿0.0000000031	$0.0002862 ₿0.0000000030	$2.66K ₿0.03	$2.66M ₿27.95	$2.66M ₿27.95
2984	BLOCKLORDS LRDS	$0.04026 ₿0.00000042	-2.53	$2.19M ₿22.91	$0.0417 ₿0.00000043	$0.04007 ₿0.00000042	$111.11K ₿1.18	$4.05M ₿42.36	$2.19M ₿22.91
3140	SGC SGC	$0.0002864 ₿0.0000000029	-21.53	$1.89M ₿19.3	$0.000365 ₿0.0000000038	$0.0002692 ₿0.0000000028	$686.57K ₿7.03	$2.86M ₿29.24	$1.89M ₿19.3
4118	League of Kingdoms LOKA	$0.03205 ₿0.00000033	-1.18	$811.9K ₿8.53	$0.03264 ₿0.00000034	$0.02924 ₿0.00000030	$2.34K ₿0.02	$16M ₿168.14	$811.9K ₿8.53
4261	Honeyland HXD	$0.001647 ₿0.000000016	13.79	$722.93K ₿7.3	$0.001677 ₿0.000000017	$0.001448 ₿0.000000015	$17.98K ₿0.18	$1.65M ₿16.64	$722.93K ₿7.3
4396	My DeFi Pet DPET	$0.01267 ₿0.00000013	-10.62	$636.64K ₿6.66	$0.01449 ₿0.00000015	$0.01176 ₿0.00000012	$13.13K ₿0.14	$1.27M ₿13.26	$636.64K ₿6.66
4825	Decimated DIO	$0.00085 ₿0.0000000089	-0.08	$461.81K ₿4.85	$0.0008589 ₿0.0000000090	$0.0008471 ₿0.0000000088	$32.85K ₿0.35	$850.06K ₿8.93	$461.81K ₿4.85
4848	BNBOFLEGENDS BOL	$0.0004845 ₿0.0000000050	1.00	$454.28K ₿4.78	$0.0004979 ₿0.0000000052	$0.0004791 ₿0.0000000050	$3.86K ₿0.04	$454.28K ₿4.78	$454.28K ₿4.78
4934	Moonveil MORE	$0.002368 ₿0.000000024	7.78	$425.53K ₿4.48	$0.002647 ₿0.000000027	$0.002196 ₿0.000000022	$564.6K ₿5.83	$2.37M ₿24.9	$425.53K ₿4.48
5205	Crowns CWS	$0.04531 ₿0.00000047	-6.21	$346.47K ₿3.64	$0.05028 ₿0.00000052	$0.04496 ₿0.00000047	$23.84K ₿0.25	$346.47K ₿3.64	$346.47K ₿3.64
5447	Blockchain Brawlers BRWL	$0.0002998 ₿0.0000000032	7.13	$299.85K ₿3.26	$0.0003645 ₿0.0000000038	$0.000216 ₿0.0000000022	$907.97 ₿0.01	$299.85K ₿3.26	$299.85K ₿3.26
5454	Dragon Coin $DGN	$0.0002969 ₿0.0000000031	-2.22	$298.58K ₿3.12	$0.0003073 ₿0.0000000032	$0.0002962 ₿0.0000000031	$68.94 ₿0	$298.58K ₿3.12	$298.58K ₿3.12
5460	HDOKI OKI	$0.0002747 ₿0.0000000028	0.21	$297.81K ₿3.13	$0.0002748 ₿0.0000000028	$0.0002741 ₿0.0000000028	$109.96 ₿0	$1.1M ₿11.55	$297.81K ₿3.13
6166	Wild Forest Token WF	$0.004603 ₿0.000000048	-2.56	$187.83K ₿1.97	$0.005568 ₿0.000000058	$0.004401 ₿0.000000046	$4.73K ₿0.05	$4.54M ₿47.69	$187.83K ₿1.97
6505	Booh World (SOL) BOOH	$0.001187 ₿0.000000012	0	$151.59K ₿1.59	$0	$0	$126.62 ₿0	$285.1K ₿2.98	$151.59K ₿1.59
6590	FaraLand FARA	$0.003261 ₿0.000000034	0.37	$142.2K ₿1.49	$0.003292 ₿0.000000034	$0.003247 ₿0.000000034	$55.15 ₿0	$231.56K ₿2.43	$142.2K ₿1.49
6963	Legends of Elysium LOE	$0.001182 ₿0.000000012	22.26	$113.65K ₿1.2	$0.001799 ₿0.000000018	$0.0009654 ₿0.000000010	$21.02K ₿0.22	$234.74K ₿2.49	$113.65K ₿1.2
7202	Forest Knight KNIGHT	$0.00482 ₿0.000000050	0.83	$98.3K ₿1.03	$0.00482 ₿0.000000050	$0.004765 ₿0.000000050	$79.7 ₿0	$482.03K ₿5.06	$98.3K ₿1.03
7266	ScarQuest SCAR	$0.00003334 ₿0.00000000035	0.06	$95K ₿1	$0.00003337 ₿0.00000000035	$0.00003331 ₿0.00000000035	$12.01 ₿0	$331.82K ₿3.49	$95K ₿1
7830	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0.37	$69.67K ₿0.73	$0.001754 ₿0.000000018	$0.001738 ₿0.000000018	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
8540	My Master War MAT	$0.00158 ₿0.000000016	-0.70	$46.76K ₿0.49	$0.001593 ₿0.000000016	$0.001578 ₿0.000000016	$1.64 ₿0	$158.15K ₿1.66	$46.76K ₿0.49
8938	Fire FIRE	$0.003751 ₿0.000000039	0.36	$36.77K ₿0.39	$0.003767 ₿0.000000039	$0.003718 ₿0.000000039	$1.48 ₿0	$37.52K ₿0.39	$36.77K ₿0.39
9169	Project Oasis OASIS	$0.008153 ₿0.000000084	0	$32.25K ₿0.34	$0	$0	$1.65 ₿0	$114.15K ₿1.19	$32.25K ₿0.34
9199	Wizardia WZRD	$0.0003015 ₿0.0000000031	-0.01*	$31.7K ₿0.33	$0.0003015 ₿0.0000000031	$0.0003008 ₿0.0000000031	$14.52K ₿0.15	$90.47K ₿0.95	$31.7K ₿0.33
9360	Chain of Legends CLEG	$0.0004268 ₿0.0000000044	1.31	$29.17K ₿0.31	$0.0004319 ₿0.0000000045	$0.0004179 ₿0.0000000043	$458.37 ₿0	$233.1K ₿2.46	$29.17K ₿0.31
9696	SkyNity SkyDust SDT	$0.001014 ₿0.000000010	0	$24.46K ₿0.26	$0	$0	$13.88 ₿0	$86.01K ₿0.9	$24.46K ₿0.26
9728	Pankito PAN	$0.0003995 ₿0.0000000042	-0.48	$23.97K ₿0.25	$0.0004015 ₿0.0000000042	$0.0003981 ₿0.0000000041	$3.02 ₿0	$23.97K ₿0.25	$23.97K ₿0.25
9755	Bomb Crypto (TON) BCOIN	$0.004701 ₿0.000000049	0.01*	$23.67K ₿0.25	$0.004714 ₿0.000000049	$0.004692 ₿0.000000049	$2.06 ₿0	$470.11K ₿4.94	$23.67K ₿0.25
9830	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
10024	Blade BLADE	$0.004077 ₿0.000000043	-2.19	$20.67K ₿0.22	$0.004179 ₿0.000000043	$0.004009 ₿0.000000042	$12.02K ₿0.13	$409.49K ₿4.33	$20.67K ₿0.22
10197	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10213	Utgard UTG	$0.00005221 ₿0.00000000054	-0.20	$18.8K ₿0.2	$0.00005233 ₿0.00000000055	$0.00005201 ₿0.00000000054	$4.41 ₿0	$31.33K ₿0.33	$18.8K ₿0.2
10286	Spellfire SPELLFIRE	$0.00004986 ₿0.00000000052	4.02	$18.07K ₿0.19	$0.00004986 ₿0.00000000052	$0.00004771 ₿0.00000000049	$13.66K ₿0.14	$31.91K ₿0.34	$18.07K ₿0.19
10338	Rebel Bots RBLS	$0.00006221 ₿0.00000000065	0.61	$17.73K ₿0.19	$0.00006221 ₿0.00000000065	$0.00006182 ₿0.00000000064	$12.46 ₿0	$17.73K ₿0.19	$17.73K ₿0.19
10750	Magnus Opus by Virtuals MAGNUS	$0.00002633 ₿0.00000000027	-5.64	$14.49K ₿0.15	$0.00002801 ₿0.00000000029	$0.00002625 ₿0.00000000027	$22.91 ₿0	$26.34K ₿0.28	$14.49K ₿0.15
11060	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
11332	Dragon Soul Token DST	$0.0002453 ₿0.0000000025	-20.43	$10.94K ₿0.12	$0.0003125 ₿0.0000000032	$0.0002445 ₿0.0000000025	$211.77 ₿0	$10.94K ₿0.12	$10.94K ₿0.12
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001665 ₿0.000000017	0.24	$0 ₿0	$0.001678 ₿0.000000017	$0.001648 ₿0.000000017	$87.09K ₿0.9	$4.41M ₿46.57	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002613 ₿0.000000027	0.48	$0 ₿0	$0.002621 ₿0.000000027	$0.002594 ₿0.000000027	$51.02 ₿0	$1.22M ₿12.86	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004015 ₿0.0000000041	0.57	$0 ₿0	$0.0004107 ₿0.0000000043	$0.000391 ₿0.0000000041	$76.71K ₿0.81	$801.28K ₿8.35	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006019 ₿0.0000000063	-4.64	$0 ₿0	$0.0006472 ₿0.0000000067	$0.0005922 ₿0.0000000062	$26.15K ₿0.27	$3.61M ₿38.06	$0 ₿0
—	Arker ARKER	$0.00003847 ₿0.00000000040	0	$0 ₿0	$0.00003847 ₿0.00000000040	$0.00003847 ₿0.00000000040	$3.85 ₿0	$76.94K ₿0.81	$0 ₿0
—	Batching.AI BATCH	$0.0001903 ₿0.0000000020	0.36	$0 ₿0	$0.0001909 ₿0.0000000020	$0.0001879 ₿0.0000000019	$11.91K ₿0.13	$190.31K ₿2	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}