أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games

Strategy Games (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1057	Fusionist ACE	$0.2801 ₿0.0000029	-3.61	$24.32M ₿255.67	$0.3078 ₿0.0000032	$0.2789 ₿0.0000029	$30.99M ₿329.49	$40.88M ₿429.74	$24.32M ₿255.67
1410	Planet IX (OLD) IXT	$0.1741 ₿0.0000018	-14.69	$13.82M ₿145.71	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$16.92K ₿0.18	$26.63M ₿280.89	$13.82M ₿145.71
1611	Arena-Z A2Z	$0.001599 ₿0.000000016	-1.49	$10.65M ₿112.79	$0.001673 ₿0.000000017	$0.001581 ₿0.000000016	$9.33M ₿100.32	$15.44M ₿163.46	$10.65M ₿112.79
2250	PIXL PIXL	$0.009024 ₿0.000000095	-1.52	$4.51M ₿47.51	$0.009318 ₿0.000000097	$0.00856 ₿0.000000089	$5.61K ₿0.06	$4.51M ₿47.51	$4.51M ₿47.51
2333	Splinterlands SPS	$0.008385 ₿0.000000088	0.04	$4.11M ₿43.19	$0.008495 ₿0.000000089	$0.008334 ₿0.000000087	$35.87K ₿0.38	$11.14M ₿117.11	$4.11M ₿43.19
2482	WAGMI Games WAGMIGAMES	$0.000001689 ₿0.000000000017	-0.87	$3.57M ₿37.59	$0.000001709 ₿0.000000000017	$0.000001689 ₿0.000000000017	$197.35K ₿2.06	$3.74M ₿39.3	$3.57M ₿37.59
2568	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2606	Heroes of Mavia MAVIA	$0.06083 ₿0.00000064	-1.57	$3.14M ₿33.24	$0.06364 ₿0.00000066	$0.05998 ₿0.00000063	$2.61M ₿27.68	$15.22M ₿160.98	$3.14M ₿33.24
2622	LORDS LORDS	$0.01506 ₿0.00000015	-0.14	$3.11M ₿32.67	$0.01529 ₿0.00000016	$0.01465 ₿0.00000015	$6.86K ₿0.07	$4.5M ₿47.33	$3.11M ₿32.67
2689	Voxies VOXEL	$0.01197 ₿0.00000012	1.35	$2.91M ₿30.63	$0.01229 ₿0.00000012	$0.01174 ₿0.00000012	$1.96M ₿20.57	$3.59M ₿37.77	$2.91M ₿30.63
2760	Warped Games WARPED	$0.000291 ₿0.0000000030	-2.04	$2.69M ₿28.49	$0.000299 ₿0.0000000031	$0.000291 ₿0.0000000030	$78.03 ₿0	$2.69M ₿28.49	$2.69M ₿28.49
2980	BLOCKLORDS LRDS	$0.04036 ₿0.00000042	-3.45	$2.18M ₿23.02	$0.04198 ₿0.00000044	$0.04007 ₿0.00000042	$105.05K ₿1.2	$4.04M ₿42.57	$2.18M ₿23.02
3136	SGC SGC	$0.0002744 ₿0.0000000030	-23.33	$1.82M ₿19.87	$0.0003857 ₿0.0000000042	$0.0002692 ₿0.0000000028	$670.99K ₿7.5	$2.76M ₿30.11	$1.82M ₿19.87
4115	League of Kingdoms LOKA	$0.03205 ₿0.00000033	1.65	$813.37K ₿8.56	$0.03264 ₿0.00000034	$0.02924 ₿0.00000030	$2.4K ₿0.03	$16.03M ₿168.62	$813.37K ₿8.56
4266	Honeyland HXD	$0.001582 ₿0.000000017	9.36	$711.02K ₿7.54	$0.001677 ₿0.000000017	$0.001446 ₿0.000000015	$17.45K ₿0.18	$1.62M ₿17.18	$711.02K ₿7.54
4401	My DeFi Pet DPET	$0.01258 ₿0.00000013	-11.07	$632.24K ₿6.66	$0.01449 ₿0.00000015	$0.01176 ₿0.00000012	$13.15K ₿0.14	$1.26M ₿13.26	$632.24K ₿6.66
4829	Decimated DIO	$0.0008549 ₿0.0000000089	0.53	$464.47K ₿4.86	$0.0008589 ₿0.0000000090	$0.0008471 ₿0.0000000088	$32.91K ₿0.35	$854.97K ₿8.95	$464.47K ₿4.86
4856	BNBOFLEGENDS BOL	$0.0004843 ₿0.0000000051	0.98	$454.59K ₿4.78	$0.0004979 ₿0.0000000052	$0.000479 ₿0.0000000050	$3.86K ₿0.04	$454.59K ₿4.78	$454.59K ₿4.78
4956	Moonveil MORE	$0.002668 ₿0.000000024	21.66	$480.04K ₿4.41	$0.002647 ₿0.000000024	$0.002193 ₿0.000000022	$520.25K ₿4.7	$2.67M ₿24.49	$480.04K ₿4.41
5208	Crowns CWS	$0.04531 ₿0.00000047	-5.95	$346.47K ₿3.64	$0.05028 ₿0.00000052	$0.04496 ₿0.00000047	$23.97K ₿0.25	$346.47K ₿3.64	$346.47K ₿3.64
5385	Blockchain Brawlers BRWL	$0.0003101 ₿0.0000000032	10.80	$310.12K ₿3.26	$0.0003645 ₿0.0000000038	$0.000216 ₿0.0000000022	$1.12K ₿0.01	$310.12K ₿3.26	$310.12K ₿3.26
5460	Dragon Coin $DGN	$0.0002987 ₿0.0000000031	-2.96	$298.25K ₿3.13	$0.0003078 ₿0.0000000032	$0.0002962 ₿0.0000000031	$69.36 ₿0	$298.25K ₿3.13	$298.25K ₿3.13
5463	HDOKI OKI	$0.0002747 ₿0.0000000028	0.21	$297.8K ₿3.13	$0.0002748 ₿0.0000000028	$0.0002741 ₿0.0000000028	$109.95 ₿0	$1.1M ₿11.55	$297.8K ₿3.13
6156	Wild Forest Token WF	$0.004612 ₿0.000000048	-2.31	$187.99K ₿1.97	$0.005568 ₿0.000000058	$0.004401 ₿0.000000046	$5.04K ₿0.05	$4.54M ₿47.72	$187.99K ₿1.97
6504	Booh World (SOL) BOOH	$0.001187 ₿0.000000012	0	$151.59K ₿1.59	$0	$0	$126.62 ₿0	$285.1K ₿2.98	$151.59K ₿1.59
6591	FaraLand FARA	$0.003261 ₿0.000000034	0.36	$142.2K ₿1.49	$0.003292 ₿0.000000034	$0.003247 ₿0.000000034	$55.15 ₿0	$231.56K ₿2.43	$142.2K ₿1.49
6949	Legends of Elysium LOE	$0.001187 ₿0.000000012	25.19	$114.63K ₿1.21	$0.001799 ₿0.000000018	$0.0009484 ₿0.0000000099	$20.96K ₿0.22	$236.76K ₿2.49	$114.63K ₿1.21
7206	Forest Knight KNIGHT	$0.004802 ₿0.000000050	0.53	$97.96K ₿1.03	$0.00482 ₿0.000000050	$0.004765 ₿0.000000050	$69.33 ₿0	$480.38K ₿5.05	$97.96K ₿1.03
7271	ScarQuest SCAR	$0.00003327 ₿0.00000000034	0	$94.8K ₿0.97	$0	$0	$23.38 ₿0	$331.12K ₿3.4	$94.8K ₿0.97
7834	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0.36	$69.67K ₿0.73	$0.001754 ₿0.000000018	$0.001738 ₿0.000000018	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
8541	My Master War MAT	$0.001586 ₿0.000000016	-0.36	$46.85K ₿0.5	$0.001593 ₿0.000000016	$0.001578 ₿0.000000016	$1.64 ₿0	$158.46K ₿1.68	$46.85K ₿0.5
8944	Fire FIRE	$0.003751 ₿0.000000039	0.37	$36.77K ₿0.39	$0.003767 ₿0.000000039	$0.003718 ₿0.000000039	$1.48 ₿0	$37.52K ₿0.39	$36.77K ₿0.39
9173	Project Oasis OASIS	$0.008153 ₿0.000000084	0	$32.25K ₿0.34	$0	$0	$1.65 ₿0	$114.15K ₿1.19	$32.25K ₿0.34
9204	Wizardia WZRD	$0.0003013 ₿0.0000000031	0.15	$31.68K ₿0.33	$0.0003015 ₿0.0000000031	$0.0003008 ₿0.0000000031	$14.54K ₿0.15	$90.4K ₿0.95	$31.68K ₿0.33
9359	Chain of Legends CLEG	$0.0004266 ₿0.0000000045	2.04	$29.18K ₿0.31	$0.0004319 ₿0.0000000045	$0.0004179 ₿0.0000000043	$450.05 ₿0	$233.13K ₿2.46	$29.18K ₿0.31
9696	SkyNity SkyDust SDT	$0.001014 ₿0.000000010	0	$24.46K ₿0.26	$0	$0	$13.88 ₿0	$86.01K ₿0.9	$24.46K ₿0.26
9731	Pankito PAN	$0.0003995 ₿0.0000000042	-0.48	$23.97K ₿0.25	$0.0004015 ₿0.0000000042	$0.0003981 ₿0.0000000041	$3.02 ₿0	$23.97K ₿0.25	$23.97K ₿0.25
9761	Bomb Crypto (TON) BCOIN	$0.004701 ₿0.000000049	0.01*	$23.67K ₿0.25	$0.004714 ₿0.000000049	$0.004692 ₿0.000000049	$2.06 ₿0	$470.11K ₿4.94	$23.67K ₿0.25
9837	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
10016	Blade BLADE	$0.004076 ₿0.000000043	-2.20	$20.78K ₿0.22	$0.004179 ₿0.000000043	$0.004009 ₿0.000000042	$12.1K ₿0.13	$411.59K ₿4.33	$20.78K ₿0.22
10195	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10211	Utgard UTG	$0.00005222 ₿0.00000000054	-0.19	$18.8K ₿0.2	$0.00005233 ₿0.00000000054	$0.00005201 ₿0.00000000054	$4.41 ₿0	$31.34K ₿0.33	$18.8K ₿0.2
10303	Spellfire SPELLFIRE	$0.00004966 ₿0.00000000052	4.09	$18K ₿0.19	$0.00004986 ₿0.00000000052	$0.00004771 ₿0.00000000049	$13.62K ₿0.14	$31.79K ₿0.34	$18K ₿0.19
10343	Rebel Bots RBLS	$0.00006219 ₿0.00000000065	0.61	$17.73K ₿0.19	$0.00006221 ₿0.00000000065	$0.00006182 ₿0.00000000064	$12.46 ₿0	$17.73K ₿0.19	$17.73K ₿0.19
10743	Magnus Opus by Virtuals MAGNUS	$0.00002631 ₿0.00000000027	-5.61	$14.51K ₿0.15	$0.00002801 ₿0.00000000029	$0.00002638 ₿0.00000000027	$22.91 ₿0	$26.38K ₿0.28	$14.51K ₿0.15
11061	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
11330	Dragon Soul Token DST	$0.0002451 ₿0.0000000025	-21.01	$10.96K ₿0.11	$0.0003125 ₿0.0000000032	$0.0002445 ₿0.0000000025	$211.62 ₿0	$10.96K ₿0.11	$10.96K ₿0.11
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001669 ₿0.000000017	0.65	$0 ₿0	$0.001678 ₿0.000000017	$0.001648 ₿0.000000017	$84.85K ₿0.91	$4.42M ₿46.51	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002613 ₿0.000000027	0.46	$0 ₿0	$0.002621 ₿0.000000027	$0.002594 ₿0.000000027	$51.02 ₿0	$1.22M ₿12.87	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003995 ₿0.0000000042	-0.80	$0 ₿0	$0.0004107 ₿0.0000000043	$0.000391 ₿0.0000000041	$76.53K ₿0.8	$802.58K ₿8.44	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006021 ₿0.0000000063	-4.36	$0 ₿0	$0.0006472 ₿0.0000000067	$0.0005922 ₿0.0000000062	$25.99K ₿0.27	$3.61M ₿37.87	$0 ₿0
—	Arker ARKER	$0.00003847 ₿0.00000000040	0	$0 ₿0	$0.00003847 ₿0.00000000040	$0.00003847 ₿0.00000000040	$3.85 ₿0	$76.94K ₿0.81	$0 ₿0
—	Batching.AI BATCH	$0.0001901 ₿0.0000000020	0.30	$0 ₿0	$0.0001909 ₿0.0000000020	$0.0001879 ₿0.0000000019	$11.99K ₿0.13	$190.2K ₿2	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}