أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games

Strategy Games (56)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
850	Fusionist ACE	$0.6347 ₿0.00012	7.45	$35.48M ₿0	$0.638 ₿0.00013	$0.5907 ₿0.00012	$6.7M ₿519.9	$92.8M ₿17.9K	$35.48M ₿0
901	League of Kingdoms LOKA	$0.08354 ₿0.0000052	2.96	$31.26M ₿604.15	$0.0864 ₿0.0000055	$0.08114 ₿0.0000052	$2.96M ₿102.16	$41.75M ₿1.07K	$31.26M ₿604.15
1199	Voxies VOXEL	$0.07633 ₿0.0000045	2.80	$17.93M ₿788.95	$0.07819 ₿0.0000049	$0.07052 ₿0.0000045	$26.15M ₿112	$22.82M ₿1.37K	$17.93M ₿788.95
1218	PIXL PIXL	$0.03425 ₿0.0000011	0.66	$17.12M ₿555.71	$0.03708 ₿0.0000011	$0.03402 ₿0.0000011	$16.77K ₿0.87	$17.12M ₿555.71	$17.12M ₿555.71
1259	Planet IX IXT	$0.1165 ₿0.0000015	1.96	$15.94M ₿175.01	$0.1202 ₿0.0000016	$0.1143 ₿0.0000015	$30.11K ₿4.2	$17.83M ₿241.76	$15.94M ₿175.01
1352	Heroes of Mavia MAVIA	$0.2633 ₿0.000069	7.53	$13.62M ₿2.07K	$0.2723 ₿0.000071	$0.2448 ₿0.000067	$12.8M ₿628.04	$65.94M ₿17.24K	$13.62M ₿2.07K
1494	BLOCKLORDS LRDS	$0.1584	4.53	$10.58M	$0.1623	$0.1493	$713.92K	$15.88M	$10.58M
1572	WAGMI Games WAGMIGAMES	$0.000004359 ₿0.00000000026	-5.43	$9.16M ₿503.54	$0.000004609 ₿0.00000000027	$0.000004359 ₿0.00000000025	$432.74K ₿68.5	$9.58M ₿579.8	$9.16M ₿503.54
1937	LORDS LORDS	$0.02614 ₿0.0000023	0.69	$5.28M ₿289.36	$0.02714 ₿0.0000024	$0.02557 ₿0.0000020	$2K ₿4.34	$13.07M ₿1.15K	$5.28M ₿289.36
1958	Splinterlands SPS	$0.01025 ₿0.00000025	0.48	$5.03M ₿124.46	$0.01039 ₿0.00000025	$0.01004 ₿0.00000024	$97.58K ₿1.07	$13.63M ₿332.22	$5.03M ₿124.46
2153	Warped Games WARPED	$0.0005961 ₿0.000000022	6.16	$3.87M ₿122.58	$0.0005966 ₿0.000000023	$0.0005615 ₿0.000000022	$12.18K ₿0.11	$5.96M ₿230.12	$3.87M ₿122.58
2468	Honeyland HXD	$0.006313 ₿0.0000016	-2.00	$2.77M ₿392.88	$0.006721 ₿0.0000020	$0.006293 ₿0.0000016	$122.63K ₿3.99	$6.31M ₿1.68K	$2.77M ₿392.88
2688	Decimated DIO	$0.004024 ₿0.00000053	0.64	$2.19M ₿217.26	$0.004067 ₿0.00000054	$0.00397 ₿0.00000051	$330.81K ₿2.61	$4.02M ₿536.73	$2.19M ₿217.26
2887	SkyNity SkyDust SDT	$0.09456	4.79	$1.79M	$0.09457	$0.08934	$24.5K	$8.55M	$1.79M
3261	HDOKI OKI	$0.001155	-0.35	$1.25M	$0.00116	$0.00115	$23.2K	$4.62M	$1.25M
3586	Blockchain Brawlers BRWL	$0.0009379 ₿0.00000014	-1.54	$941.15K ₿140.36	$0.0009765 ₿0.00000014	$0.0009213 ₿0.00000013	$61.95K ₿19.69	$941.15K ₿140.36	$941.15K ₿140.36
3788	Booh World (SOL) BOOH	$0.008429	-1.93	$757.26K	$0.008607	$0.008327	$33.72	$2.02M	$757.26K
3977	The Three Kingdoms TTK	$0.0007867 ₿0.000000033	0.51	$648.85K ₿26.88	$0.000787 ₿0.000000036	$0.0007474 ₿0.000000032	$16.87K ₿0.19	$786.71K ₿33.45	$648.85K ₿26.88
4052	ScarQuest SCAR	$0.0002156 ₿0.000000045	1.07	$614.87K ₿107.8	$0.0002165 ₿0.000000049	$0.000213 ₿0.000000044	$432.45 ₿2.96	$2.15M ₿451.66	$614.87K ₿107.8
4094	Crowns CWS	$0.1014 ₿0.0000081	-6.49	$587.75K ₿47.56	$0.1095 ₿0.0000084	$0.1011 ₿0.0000074	$115.01K ₿6.56	$775.35K ₿62.74	$587.75K ₿47.56
4402	Fire FIRE	$0.04837	2.01	$456.46K	$0.04892	$0.04696	$534.94	$483.77K	$456.46K
4926	Forest Knight KNIGHT	$0.006323 ₿0.00000074	0.69	$294.05K ₿14.3	$0.00649 ₿0.00000075	$0.006133 ₿0.00000073	$15.6K ₿0.24	$632.42K ₿74.63	$294.05K ₿14.3
4954	Rebel Bots RBLS	$0.001003 ₿0.00000064	-9.10	$285.95K ₿184.24	$0.001108 ₿0.00000066	$0.001003 ₿0.00000061	$17.31K ₿0.99	$285.95K ₿184.24	$285.95K ₿184.24
5070	My DeFi Pet DPET	$0.005135 ₿0.00000091	0.24	$257.81K ₿45.68	$0.005151 ₿0.00000091	$0.005122 ₿0.00000088	$25.65K ₿1.02	$513.25K ₿90.95	$257.81K ₿45.68
5421	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01279 ₿0.00000013	$0.01 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5458	Wild Forest Token WF	$0.003413	4.79	$190.39K	$0.003528	$0.003245	$4.24K	$3.41M	$190.39K
5695	Legends of Elysium LOE	$0.007007 ₿0.0000012	0.67	$158.77K ₿0	$0.007375 ₿0.0000013	$0.006801 ₿0.0000012	$79.12K ₿0.74	$1.4M	$158.77K ₿0
5789	SpartaDEX SPARTA	$0.003714 ₿0.0000090	1.16	$147.54K ₿291.07	$0.003741 ₿0.0000092	$0.003573 ₿0.0000088	$451.61 ₿1.43	$147.54K ₿898.16	$147.54K ₿291.07
6009	Blade BLADE	$0.02453	-0.40	$123.84K	$0.026	$0.02409	$296.54K	$2.45M	$123.84K
6024	FaraLand FARA	$0.002883 ₿0.00000040	1.41	$122.85K ₿17.09	$0.002894 ₿0.00000041	$0.002843 ₿0.00000039	$20.38 ₿0.63	$204.76K ₿28.9	$122.85K ₿17.09
6635	Utgard UTG	$0.0002109	-0.63	$75.93K	$0.0002122	$0.0002098	$4.14	$126.55K	$75.93K
6683	Game Money GM	$0.00007449	0.07	$72.84K	$0.00007622	$0.00007286	$8.04	$72.84K	$72.84K
6901	Wizardia WZRD	$0.0005795 ₿0.000000088	1.51	$60.93K ₿9.36	$0.000587 ₿0.000000089	$0.0005632 ₿0.000000072	$16.86K ₿0.83	$173.87K ₿26.7	$60.93K ₿9.36
7010	Bomb Crypto (TON) BCOIN	$0.01122	1.48	$56.1K	$0.01155	$0.01105	$115.83	$1.12M	$56.1K
7161	Bowled.io BWLD	$0.0002533 ₿0.00000065	-0.80	$49.82K ₿0	$0.0002558 ₿0.00000073	$0.0002532 ₿0.00000058	$16.86K ₿0.36	$126.78K	$49.82K ₿0
7353	Spellfire SPELLFIRE	$0.0001182 ₿0.000000013	0.91	$42.84K ₿4.81	$0.0001233 ₿0.000000013	$0.0001169 ₿0.000000012	$98.95K ₿1.75	$75.67K ₿8.49	$42.84K ₿4.81
7710	Dragon Soul Token DST	$0.0009988 ₿0.000000044	4.87	$30.45K ₿0	$0.001 ₿0.000000064	$0.0009108 ₿0.000000042	$318.3 ₿0.03	$30.45K	$30.45K ₿0
7792	Chain of Legends CLEG	$0.000427 ₿0.000000056	5.78	$29.19K ₿3.88	$0.0004271 ₿0.000000071	$0.0004037 ₿0.000000056	$16.29K ₿0.08	$266.32K ₿39.03	$29.19K ₿3.88
7834	Project Oasis OASIS	$0.007174 ₿0.00000034	0	$28.38K ₿1.38	$0	$0	$2.47 ₿0	$100.44K ₿4.89	$28.38K ₿1.38
8019	Pankito PAN	$0.0004059	-0.37	$24.46K	$0.0004112	$0.0004049	$1.44	$24.46K	$24.46K
8359	My Master War MAT	$0.0006012 ₿0.000000096	2.17	$17.78K ₿2.85	$0.0006027 ₿0.00000011	$0.0005734 ₿0.000000087	$16.76K ₿1.14	$60.13K ₿9.65	$17.78K ₿2.85
9468	Iceleia ICE	$0.000004799	0	$4.66K	$0	$0	$20.59	$4.66K	$4.66K
9469	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
—	Medieval Empires MEE	$0.003719 ₿0.00000033	2.88	$0 ₿0	$0.003811 ₿0.00000037	$0.003614 ₿0.00000031	$141.58K ₿14.65	$8.45M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.003565 ₿0.00000029	0.63	$0 ₿0	$0.003582 ₿0.00000029	$0.003542 ₿0.00000028	$26.09 ₿0.01	$1.67M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.000004899	-3.44	$0	$0.00000511	$0.000004899	$42.12K	$5.4K	$0
—	Codyfight CTOK	$0.0004166	0.02	$0	$0.000431 ₿0.	$0.0003986 ₿0.	$16.93K ₿0	$52.88K	$0
—	Hedera Guild Game HGG	$0.0008922	-1.51	$0	$0.0009218	$0.0008805	$1.37M	$1.78M	$0
—	SpaceY 2025 SPAY	$0.01883 ₿0.00000065	3.87	$0 ₿0	$0.01978 ₿0.00000066	$0.01811 ₿0.00000058	$16.1K ₿0.57	$470.63K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.002925 ₿0.00000021	-1.66	$0 ₿0	$0.002991 ₿0.00000025	$0.002911 ₿0.00000021	$61.68K ₿0.85	$2.93M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002529 ₿0.00000000021	-5.16	$0 ₿0	$0.0000212 ₿0.00000000022	$0.00002 ₿0.00000000021	$2.05 ₿0.15	$255.8K ₿21.33	$0 ₿0
—	Arker ARKER	$0.0000292 ₿0.000000025	-4.32	$0 ₿0	$0.002524 ₿0.000000026	$0.002315 ₿0.000000024	$8.94 ₿0.86	$58.42K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0005986	-1.86	$0	$0.0007137	$0.0005705	$77.36K	$598.42K	$0
—	Planet Mojo MOJO	$0.002528	-0.39	$0	$0.002559	$0.002518	$77.68K	$2.53M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}