أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games

Strategy Games (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1054	Fusionist ACE	$0.2805 ₿0.0000029	0.36	$24.44M ₿256.86	$0.3078 ₿0.0000032	$0.2783 ₿0.0000029	$39.65M ₿416.47	$41.07M ₿431.74	$24.44M ₿256.86
1338	Planet IX (OLD) IXT	$0.1949 ₿0.0000020	-5.63	$15.5M ₿162.92	$0.2094 ₿0.0000022	$0.1955 ₿0.0000020	$5.24K ₿0.06	$29.88M ₿314.06	$15.5M ₿162.92
1615	Arena-Z A2Z	$0.001593 ₿0.000000016	-0.51	$10.61M ₿111.51	$0.001673 ₿0.000000017	$0.001581 ₿0.000000016	$9.79M ₿102.88	$15.37M ₿161.61	$10.61M ₿111.51
2255	PIXL PIXL	$0.009016 ₿0.000000094	-1.37	$4.51M ₿47.37	$0.009318 ₿0.000000099	$0.00856 ₿0.000000089	$5.6K ₿0.07	$4.51M ₿47.37	$4.51M ₿47.37
2333	Splinterlands SPS	$0.008376 ₿0.000000088	0.07	$4.11M ₿43.16	$0.008495 ₿0.000000089	$0.008334 ₿0.000000087	$35.69K ₿0.37	$11.14M ₿117.03	$4.11M ₿43.16
2481	WAGMI Games WAGMIGAMES	$0.000001709 ₿0.000000000017	-0.52	$3.59M ₿37.59	$0.00000172 ₿0.000000000018	$0.000001689 ₿0.000000000017	$170.88K ₿1.78	$3.75M ₿39.3	$3.59M ₿37.59
2569	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2617	Heroes of Mavia MAVIA	$0.06107 ₿0.00000064	-0.39	$3.14M ₿33.05	$0.06364 ₿0.00000066	$0.05998 ₿0.00000063	$3.24M ₿34.07	$15.23M ₿160.06	$3.14M ₿33.05
2639	LORDS LORDS	$0.01482 ₿0.00000015	-0.68	$3.07M ₿32.26	$0.01529 ₿0.00000016	$0.01465 ₿0.00000015	$6.61K ₿0.07	$4.44M ₿46.74	$3.07M ₿32.26
2698	Voxies VOXEL	$0.01203 ₿0.00000012	1.92	$2.93M ₿30.77	$0.01229 ₿0.00000012	$0.01174 ₿0.00000012	$2.01M ₿21.15	$3.61M ₿37.95	$2.93M ₿30.77
2770	Warped Games WARPED	$0.0002921 ₿0.0000000030	-1.36	$2.7M ₿28.37	$0.000299 ₿0.0000000031	$0.0002921 ₿0.0000000030	$78.35 ₿0	$2.7M ₿28.37	$2.7M ₿28.37
2980	BLOCKLORDS LRDS	$0.04072 ₿0.00000042	-0.05	$2.22M ₿23.29	$0.04204 ₿0.00000044	$0.04007 ₿0.00000042	$116.82K ₿1.23	$4.1M ₿43.08	$2.22M ₿23.29
3128	SGC SGC	$0.0002923 ₿0.0000000030	7.93	$1.92M ₿20.14	$0.000401 ₿0.0000000042	$0.0002669 ₿0.0000000028	$720.01K ₿7.57	$2.9M ₿30.52	$1.92M ₿20.14
4141	League of Kingdoms LOKA	$0.03138 ₿0.00000032	-0.41	$796.44K ₿8.38	$0.03264 ₿0.00000034	$0.02924 ₿0.00000030	$2.54K ₿0.03	$15.68M ₿164.95	$796.44K ₿8.38
4297	Honeyland HXD	$0.001578 ₿0.000000016	6.53	$692.34K ₿7.28	$0.001677 ₿0.000000017	$0.00144 ₿0.000000015	$17.3K ₿0.18	$1.58M ₿16.59	$692.34K ₿7.28
4371	My DeFi Pet DPET	$0.01239 ₿0.00000013	-12.90	$651.27K ₿6.85	$0.01449 ₿0.00000015	$0.01296 ₿0.00000013	$13.07K ₿0.14	$1.3M ₿13.63	$651.27K ₿6.85
4832	Decimated DIO	$0.0008522 ₿0.0000000089	0.03	$462.53K ₿4.86	$0.0008581 ₿0.0000000090	$0.0008471 ₿0.0000000088	$32.8K ₿0.34	$851.4K ₿8.95	$462.53K ₿4.86
4861	BNBOFLEGENDS BOL	$0.0004845 ₿0.0000000050	1.16	$454K ₿4.77	$0.0004979 ₿0.0000000052	$0.0004786 ₿0.0000000050	$3.95K ₿0.04	$454K ₿4.77	$454K ₿4.77
5002	Moonveil MORE	$0.002266 ₿0.000000023	2.41	$406.63K ₿4.27	$0.002367 ₿0.000000024	$0.002192 ₿0.000000022	$443.69K ₿4.66	$2.26M ₿23.76	$406.63K ₿4.27
5169	Crowns CWS	$0.04642 ₿0.00000048	-4.04	$354.91K ₿3.73	$0.05028 ₿0.00000052	$0.04496 ₿0.00000047	$22.03K ₿0.23	$354.91K ₿3.73	$354.91K ₿3.73
5193	Blockchain Brawlers BRWL	$0.0003506 ₿0.0000000036	24.15	$350.62K ₿3.69	$0.0003645 ₿0.0000000038	$0.000216 ₿0.0000000022	$1.1K ₿0.01	$350.62K ₿3.69	$350.62K ₿3.69
5463	Dragon Coin $DGN	$0.0002997 ₿0.0000000031	-1.40	$299.25K ₿3.15	$0.0003081 ₿0.0000000032	$0.0002984 ₿0.0000000031	$88.65 ₿0	$299.25K ₿3.15	$299.25K ₿3.15
5469	HDOKI OKI	$0.0002747 ₿0.0000000028	0.03	$297.82K ₿3.13	$0.0002748 ₿0.0000000028	$0.0002741 ₿0.0000000028	$116.97 ₿0	$1.1M ₿11.55	$297.82K ₿3.13
6143	Wild Forest Token WF	$0.004665 ₿0.000000049	1.45	$189.61K ₿1.99	$0.005568 ₿0.000000058	$0.004401 ₿0.000000046	$4.83K ₿0.05	$4.58M ₿48.15	$189.61K ₿1.99
6506	Booh World (SOL) BOOH	$0.001187 ₿0.000000012	0	$151.59K ₿1.59	$0	$0	$126.62 ₿0	$285.1K ₿2.98	$151.59K ₿1.59
6596	FaraLand FARA	$0.003261 ₿0.000000034	0.79	$142.2K ₿1.49	$0.003292 ₿0.000000034	$0.003233 ₿0.000000033	$55.15 ₿0	$231.56K ₿2.43	$142.2K ₿1.49
6925	Legends of Elysium LOE	$0.001211 ₿0.000000012	35.43	$116.71K ₿1.23	$0.001799 ₿0.000000018	$0.000892 ₿0.0000000093	$20.94K ₿0.22	$241.06K ₿2.53	$116.71K ₿1.23
7219	Forest Knight KNIGHT	$0.004786 ₿0.000000050	0.01*	$97.56K ₿1.03	$0.00482 ₿0.000000050	$0.004765 ₿0.000000050	$74.07 ₿0	$478.43K ₿5.03	$97.56K ₿1.03
7273	ScarQuest SCAR	$0.00003327 ₿0.00000000034	0	$94.8K ₿0.97	$0	$0	$23.38 ₿0	$331.12K ₿3.4	$94.8K ₿0.97
7839	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0.43	$69.67K ₿0.73	$0.001754 ₿0.000000018	$0.001738 ₿0.000000018	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
8543	My Master War MAT	$0.001582 ₿0.000000016	-0.58	$46.8K ₿0.49	$0.001592 ₿0.000000016	$0.001578 ₿0.000000016	$1.85 ₿0	$158.29K ₿1.66	$46.8K ₿0.49
8822	SkyNity SkyDust SDT	$0.001014 ₿0.000000010	0	$39.32K ₿0.41	$0	$0	$13.88 ₿0	$86.01K ₿0.9	$39.32K ₿0.41
8949	Fire FIRE	$0.003751 ₿0.000000039	0.58	$36.77K ₿0.39	$0.003767 ₿0.000000039	$0.003718 ₿0.000000039	$1.48 ₿0	$37.52K ₿0.39	$36.77K ₿0.39
9176	Project Oasis OASIS	$0.008153 ₿0.000000084	0	$32.25K ₿0.34	$0	$0	$1.65 ₿0	$114.15K ₿1.19	$32.25K ₿0.34
9208	Wizardia WZRD	$0.0003013 ₿0.0000000031	-0.27	$31.69K ₿0.33	$0.0003021 ₿0.0000000031	$0.0003008 ₿0.0000000031	$14.5K ₿0.15	$90.44K ₿0.95	$31.69K ₿0.33
9357	Chain of Legends CLEG	$0.00043 ₿0.0000000045	3.02	$29.32K ₿0.31	$0.0004319 ₿0.0000000045	$0.0004173 ₿0.0000000043	$427.56 ₿0	$234.29K ₿2.47	$29.32K ₿0.31
9732	Pankito PAN	$0.0003995 ₿0.0000000042	-0.19	$23.97K ₿0.25	$0.0004015 ₿0.0000000042	$0.0003981 ₿0.0000000041	$4.47 ₿0	$23.97K ₿0.25	$23.97K ₿0.25
9756	Bomb Crypto (TON) BCOIN	$0.004703 ₿0.000000049	0.06	$23.69K ₿0.25	$0.004712 ₿0.000000049	$0.004692 ₿0.000000049	$2.06 ₿0	$470.4K ₿4.94	$23.69K ₿0.25
9835	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
10045	Blade BLADE	$0.004077 ₿0.000000042	3.31	$20.58K ₿0.22	$0.004179 ₿0.000000043	$0.003946 ₿0.000000041	$11.64K ₿0.12	$407.72K ₿4.29	$20.58K ₿0.22
10198	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10214	Utgard UTG	$0.00005222 ₿0.00000000054	-0.19	$18.8K ₿0.2	$0.00005233 ₿0.00000000055	$0.00005201 ₿0.00000000054	$4.41 ₿0	$31.34K ₿0.33	$18.8K ₿0.2
10298	Spellfire SPELLFIRE	$0.00004969 ₿0.00000000052	3.67	$18.01K ₿0.19	$0.00004969 ₿0.00000000052	$0.00004771 ₿0.00000000049	$13.57K ₿0.14	$31.8K ₿0.33	$18.01K ₿0.19
10445	Rebel Bots RBLS	$0.00006182 ₿0.00000000064	0	$16.98K ₿0.19	$0	$0	$12.25 ₿0	$16.98K ₿0.19	$16.98K ₿0.19
10715	Magnus Opus by Virtuals MAGNUS	$0.00002727 ₿0.00000000028	-3.08	$14.72K ₿0.15	$0.0000282 ₿0.00000000029	$0.00002667 ₿0.00000000028	$18.41 ₿0	$26.76K ₿0.28	$14.72K ₿0.15
11059	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
11331	Dragon Soul Token DST	$0.0002455 ₿0.0000000025	-20.37	$10.95K ₿0.12	$0.0003139 ₿0.0000000032	$0.0002452 ₿0.0000000025	$211.94 ₿0	$10.95K ₿0.12	$10.95K ₿0.12
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001668 ₿0.000000017	0.01*	$0 ₿0	$0.001678 ₿0.000000017	$0.001648 ₿0.000000017	$88.44K ₿0.94	$4.42M ₿46.39	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002614 ₿0.000000027	0.45	$0 ₿0	$0.002621 ₿0.000000027	$0.002594 ₿0.000000027	$58.49 ₿0	$1.22M ₿12.87	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004011 ₿0.0000000042	0.98	$0 ₿0	$0.0004107 ₿0.0000000043	$0.0003937 ₿0.0000000041	$76.09K ₿0.8	$800.91K ₿8.43	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005978 ₿0.0000000062	-6.84	$0 ₿0	$0.0006486 ₿0.0000000068	$0.0005922 ₿0.0000000062	$26.47K ₿0.28	$3.59M ₿37.69	$0 ₿0
—	Arker ARKER	$0.00003847 ₿0.00000000040	0	$0 ₿0	$0.00003847 ₿0.00000000040	$0.00003847 ₿0.00000000040	$3.85 ₿0	$76.94K ₿0.81	$0 ₿0
—	Batching.AI BATCH	$0.000188 ₿0.0000000019	-1.11	$0 ₿0	$0.0001901 ₿0.0000000020	$0.000188 ₿0.0000000019	$11.89K ₿0.13	$188.02K ₿1.98	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}