أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games

Strategy Games (68)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Fusionist ACE	$0.09005 ₿0.0000014	2.95	$9.14M ₿143.63	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.75M ₿43.03	$13.14M ₿206.55	$9.14M ₿143.63
1397	Heroes of Mavia MAVIA	$0.02658 ₿0.00000041	3.07	$6.55M ₿103.16	$0.02724 ₿0.00000043	$0.02536 ₿0.00000041	$1.11M ₿17.37	$6.64M ₿104.42	$6.55M ₿103.16
2257	Rainicorn $RAINI	$0.004086 ₿0.000000066	0	$1.99M ₿32.58	$0	$0	$1.04 ₿0	$2.04M ₿33.5	$1.99M ₿32.58
2393	PIXL PIXL	$0.003378 ₿0.000000052	-0.85	$1.69M ₿26.45	$0.003647 ₿0.000000058	$0.003222 ₿0.000000051	$2.45K ₿0.04	$1.69M ₿26.45	$1.69M ₿26.45
2398	Splinterlands SPS	$0.003414 ₿0.000000053	0.67	$1.67M ₿26.25	$0.003505 ₿0.000000056	$0.003321 ₿0.000000053	$6.71K ₿0.11	$4.53M ₿71.19	$1.67M ₿26.25
2736	BLOCKLORDS LRDS	$0.02136 ₿0.00000033	8.51	$1.16M ₿18.27	$0.02139 ₿0.00000034	$0.01957 ₿0.00000031	$90.1K ₿1.41	$2.14M ₿33.61	$1.16M ₿18.27
2897	Voxies VOXEL	$0.00403 ₿0.000000063	-3.33	$980.78K ₿15.4	$0.00424 ₿0.000000068	$0.004028 ₿0.000000063	$73.48K ₿1.16	$1.21M ₿18.99	$980.78K ₿15.4
3001	WAGMI Games WAGMIGAMES	$0.0000004169 ₿0.0000000000065	7.59	$874.87K ₿13.74	$0.000000417 ₿0.0000000000065	$0.0000003827 ₿0.0000000000061	$1.37K ₿0.02	$914.69K ₿14.36	$874.87K ₿13.74
3132	LORDS LORDS	$0.003699 ₿0.000000057	4.67	$764.34K ₿12.01	$0.003708 ₿0.000000059	$0.003532 ₿0.000000056	$532.1 ₿0.01	$1.11M ₿17.39	$764.34K ₿12.01
3166	Warped WARPED	$0.0000804 ₿0.0000000012	6.93	$739.9K ₿11.65	$0.00008032 ₿0.0000000012	$0.00007511 ₿0.0000000012	$193.26 ₿0	$739.9K ₿11.65	$739.9K ₿11.65
3740	Arena-Z A2Z	$0.00005113 ₿0.00000000080	1.99	$425.54K ₿6.69	$0.00005386 ₿0.00000000086	$0.00004881 ₿0.00000000078	$89.8K ₿1.41	$511.33K ₿8.04	$425.54K ₿6.69
4301	Dragon Coin $DGN	$0.0002648 ₿0.0000000041	8.72	$264.27K ₿4.15	$0.0002862 ₿0.0000000046	$0.0002429 ₿0.0000000039	$623.88 ₿0.01	$264.27K ₿4.15	$264.27K ₿4.15
4580	Decimated DIO	$0.0003927 ₿0.0000000061	10.97	$213.28K ₿3.35	$0.0003983 ₿0.0000000064	$0.0003534 ₿0.0000000057	$2.19K ₿0.03	$392.6K ₿6.17	$213.28K ₿3.35
4644	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
5000	BNBOFLEGENDS BOL	$0.0001695 ₿0.0000000027	4.44	$154.73K ₿2.48	$0.0001703 ₿0.0000000027	$0.0001623 ₿0.0000000026	$51.2 ₿0	$154.73K ₿2.48	$154.73K ₿2.48
5786	HDOKI OKI	$0.00008537 ₿0.0000000013	0.01*	$92.54K ₿1.46	$0.00008538 ₿0.0000000014	$0.00008537 ₿0.0000000013	$141.94 ₿0	$341.52K ₿5.37	$92.54K ₿1.46
5904	Wild Forest Token WF	$0.002105 ₿0.000000033	6.71	$85.97K ₿1.35	$0.002125 ₿0.000000033	$0.00197 ₿0.000000032	$206.1 ₿0	$2.08M ₿32.6	$85.97K ₿1.35
5931	FaraLand FARA	$0.001936 ₿0.000000031	0	$84.45K ₿1.35	$0	$0	$94.28 ₿0	$137.53K ₿2.2	$84.45K ₿1.35
6224	Honeyland HXD	$0.0001304 ₿0.0000000020	0.67	$69.99K ₿1.1	$0.0001304 ₿0.0000000021	$0.0001291 ₿0.0000000020	$31.92 ₿0	$101.03K ₿1.59	$69.99K ₿1.1
6239	Crowns CWS	$0.009069 ₿0.00000014	-0.25	$69.35K ₿1.09	$0.009491 ₿0.00000015	$0.009049 ₿0.00000014	$747.76 ₿0.01	$69.35K ₿1.09	$69.35K ₿1.09
6339	My Master War MAT	$0.002232 ₿0.000000035	0.02	$66K ₿1.06	$0.002254 ₿0.000000036	$0.002221 ₿0.000000035	$13.08 ₿0	$223.22K ₿3.59	$66K ₿1.06
6380	League of Kingdoms LOKA	$0.0009628 ₿0.000000015	1.61	$64.52K ₿1.02	$0.0009636 ₿0.000000015	$0.0009475 ₿0.000000015	$16.5 ₿0	$481.41K ₿7.58	$64.52K ₿1.02
6455	SpartaDEX SPARTA	$0.001557 ₿0.000000024	0	$61.88K ₿0.97	$0	$0	$1.35 ₿0	$61.88K ₿0.97	$61.88K ₿0.97
6571	SGC SGC	$0.000008699 ₿0.00000000014	-6.55	$57.44K ₿0.93	$0.00000931 ₿0.00000000015	$0.000008699 ₿0.00000000014	$1.2 ₿0	$87.04K ₿1.41	$57.44K ₿0.93
6973	Wizardia WZRD	$0.0004374 ₿0.0000000068	-1.08	$45.99K ₿0.72	$0.0004515 ₿0.0000000072	$0.0004235 ₿0.0000000066	$1.05K ₿0.02	$131.23K ₿2.06	$45.99K ₿0.72
7667	SkyNity SkyDust SDT	$0.0007889 ₿0.000000012	0.01	$30.57K ₿0.5	$0.0007889 ₿0.000000012	$0.0007889 ₿0.000000012	$2.51 ₿0	$66.87K ₿1.09	$30.57K ₿0.5
8095	Pankito PAN	$0.0003966 ₿0.0000000062	0.58	$23.8K ₿0.37	$0.0003966 ₿0.0000000064	$0.0003943 ₿0.0000000062	$10.96 ₿0	$23.8K ₿0.37	$23.8K ₿0.37
8425	Spellfire SPELLFIRE	$0.00005513 ₿0.00000000086	0.05	$19.98K ₿0.31	$0.00005526 ₿0.00000000090	$0.00005499 ₿0.00000000086	$13.22K ₿0.21	$35.29K ₿0.55	$19.98K ₿0.31
8439	Clash of Perps COP	$0.0000001982 ₿0.0000000000031	8.86	$19.83K ₿0.31	$0.0000001971 ₿0.0000000000031	$0.0000001816 ₿0.0000000000029	$4.96 ₿0	$19.83K ₿0.31	$19.83K ₿0.31
8484	Planet IX (OLD) IXT	$0.0002428 ₿0.0000000038	3.55	$19.31K ₿0.3	$0.0002428 ₿0.0000000039	$0.00023 ₿0.0000000036	$234.5 ₿0	$37.22K ₿0.59	$19.31K ₿0.3
8746	Fire FIRE	$0.001706 ₿0.000000028	0	$16.73K ₿0.28	$0	$0	$1.27 ₿0	$17.07K ₿0.28	$16.73K ₿0.28
8768	Utgard UTG	$0.00004588 ₿0.00000000058	0	$16.52K ₿0.21	$0	$0	$30.18 ₿0	$27.53K ₿0.35	$16.52K ₿0.21
9065	Legends of Elysium LOE	$0.0001299 ₿0.0000000020	0.01*	$13.97K ₿0.22	$0.00013 ₿0.0000000021	$0.000129 ₿0.0000000020	$3.66K ₿0.06	$25.86K ₿0.41	$13.97K ₿0.22
10663	Magnus Opus by Virtuals MAGNUS	$0.00001056 ₿0.00000000017	0	$5.81K ₿0.1	$0	$0	$49.31 ₿0	$10.56K ₿0.17	$5.81K ₿0.1
12034	Moonveil MORE	$0.00001337 ₿0.00000000021	2.82	$2.41K ₿0.04	$0.00001614 ₿0.00000000025	$0.00001048 ₿0.00000000017	$2.6K ₿0.04	$13.37K ₿0.21	$2.41K ₿0.04
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.0001646 ₿0.0000000026	-0.24	$0 ₿0	$0.0001665 ₿0.0000000027	$0.0001638 ₿0.0000000025	$139.84K ₿2.2	$465K ₿7.34	$0 ₿0
—	Booh World (SOL) BOOH	$0.0009237 ₿0.000000010	0	$117.88K ₿1.35	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$221.69K ₿2.53	$117.88K ₿1.35
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	ScarQuest SCAR	$0.00002089 ₿0.00000000031	0	$59.53K ₿0.89	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$207.94K ₿3.1	$59.53K ₿0.89
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	Heroes TD HTD	$0.001804 ₿0.000000028	1.98	$0 ₿0	$0.00181 ₿0.000000029	$0.001763 ₿0.000000028	$123.39 ₿0	$843.38K ₿13.34	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Three Kingdoms TTK	$0.00002218 ₿0.00000000032	0	$18.3K ₿0.27	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$22.19K ₿0.32	$18.3K ₿0.27
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Hedera Guild Game HGG	$0.0001286 ₿0.0000000020	8.06	$0 ₿0	$0.0001286 ₿0.0000000020	$0.000119 ₿0.0000000019	$121.11 ₿0	$257.29K ₿4.07	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Project Oasis OASIS	$0.004797 ₿0.000000070	0	$18.97K ₿0.28	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$67.16K ₿0.99	$18.97K ₿0.28
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Blade BLADE	$0.0004833 ₿0.0000000064	0	$2.44K ₿0.03	$0 ₿0.	$0 ₿0.	$836.2 ₿0	$48.34K ₿0.65	$2.44K ₿0.03
—	PROJECT XENO GXE	$0.0001111 ₿0.0000000017	-0.27	$0 ₿0	$0.0001123 ₿0.0000000018	$0.0001108 ₿0.0000000017	$46.72K ₿0.75	$666.62K ₿10.64	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.000009759 ₿0.00000000014	0	$0 ₿0	$0	$0	$48.79 ₿0	$19.52K ₿0.29	$0 ₿0
—	Batching.AI BATCH	$0.00007836 ₿0.0000000012	-4.90	$0 ₿0	$0.00008501 ₿0.0000000013	$0.00006787 ₿0.0000000010	$11.5K ₿0.18	$78.37K ₿1.24	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	Blockchain Brawlers BRWL	$0.0001401 ₿0.0000000019	-0.39	$140.13K ₿1.98	$0.0001408 ₿0.	$0.0001394 ₿0.	$140.13 ₿0	$140.13K ₿1.98	$140.13K ₿1.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}