أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games

Strategy Games (64)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
852	Fusionist ACE	$0.5424 ₿0.00012	7.91	$37.26M ₿0	$0.5435 ₿0.00013	$0.4941 ₿0.00012	$21.98M ₿519.9	$79.34M ₿17.9K	$37.26M ₿0
943	League of Kingdoms LOKA	$0.08641 ₿0.0000052	38.90	$33.3M ₿604.15	$0.09039 ₿0.0000055	$0.06135 ₿0.0000052	$85.36M ₿102.16	$44.48M ₿1.07K	$33.3M ₿604.15
1174	PIXL PIXL	$0.04087 ₿0.0000011	-2.21	$20.44M ₿555.71	$0.04233 ₿0.0000011	$0.03895 ₿0.0000011	$18.86K ₿0.87	$20.44M ₿555.71	$20.44M ₿555.71
1407	Voxies VOXEL	$0.05635 ₿0.0000045	6.22	$13.75M ₿788.95	$0.0566 ₿0.0000049	$0.05063 ₿0.0000045	$20.41M ₿112	$16.96M ₿1.37K	$13.75M ₿788.95
1507	Planet IX IXT	$0.08388 ₿0.0000015	1.19	$12.1M ₿175.01	$0.08476 ₿0.0000016	$0.08189 ₿0.0000015	$48.5K ₿4.2	$12.86M ₿241.76	$12.1M ₿175.01
1549	WAGMI Games WAGMIGAMES	$0.000005309 ₿0.00000000026	13.05	$11.17M ₿503.54	$0.00000537 ₿0.00000000027	$0.00000468 ₿0.00000000025	$482.78K ₿68.5	$11.68M ₿579.8	$11.17M ₿503.54
1736	Heroes of Mavia MAVIA	$0.1665 ₿0.000069	8.60	$8.6M ₿2.07K	$0.1699 ₿0.000071	$0.1533 ₿0.000067	$12.96M ₿628.04	$41.66M ₿17.24K	$8.6M ₿2.07K
2006	Moonveil MORE	$0.03157	-2.34	$5.68M	$0.03499	$0.03078	$8.24M	$31.56M	$5.68M
2053	BLOCKLORDS LRDS	$0.1277	3.39	$5.43M	$0.1315	$0.123	$605.47K	$12.76M	$5.43M
2209	Warped Games WARPED	$0.000671 ₿0.000000022	5.63	$4.58M ₿122.58	$0.0006805 ₿0.000000023	$0.0006303 ₿0.000000022	$8.9K ₿0.11	$6.71M ₿230.12	$4.58M ₿122.58
2390	Splinterlands SPS	$0.007569 ₿0.00000025	2.25	$3.71M ₿124.46	$0.0076 ₿0.00000025	$0.007306 ₿0.00000024	$160.26K ₿1.07	$10.05M ₿332.22	$3.71M ₿124.46
2392	SGC SGC	$0.0005629	-7.31	$3.72M	$0.0006075	$0.0005196	$7.39M	$5.63M	$3.72M
2586	LORDS LORDS	$0.01459 ₿0.0000023	3.09	$3.02M ₿289.36	$0.01461 ₿0.0000024	$0.01354 ₿0.0000020	$1.94K ₿4.34	$4.38M ₿1.15K	$3.02M ₿289.36
3006	Honeyland HXD	$0.004631 ₿0.0000016	13.65	$2.03M ₿392.88	$0.005042 ₿0.0000020	$0.004066 ₿0.0000016	$278.14K ₿3.99	$4.63M ₿1.68K	$2.03M ₿392.88
3172	Decimated DIO	$0.003187 ₿0.00000053	1.89	$1.73M ₿217.26	$0.003187 ₿0.00000054	$0.003109 ₿0.00000051	$226.32K ₿2.61	$3.18M ₿536.73	$1.73M ₿217.26
3457	The Three Kingdoms TTK	$0.001598 ₿0.000000033	8.41	$1.32M ₿26.88	$0.0016 ₿0.000000036	$0.001449 ₿0.000000032	$81.72K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3556	SkyNity SkyDust SDT	$0.06427	-11.32	$1.22M	$0.07251	$0.06414	$100.51K	$5.81M	$1.22M
3708	HDOKI OKI	$0.0009877	0.22	$1.07M	$0.0009892	$0.0009822	$21.18K	$3.95M	$1.07M
3807	My DeFi Pet DPET	$0.01954 ₿0.00000091	3.33	$981.53K ₿45.68	$0.01955 ₿0.00000091	$0.01887 ₿0.00000088	$87.4K ₿1.02	$1.95M ₿90.95	$981.53K ₿45.68
4024	Booh World (SOL) BOOH	$0.006245	0.76	$796.97K	$0.006294	$0.006115	$38.2	$1.5M	$796.97K
4250	Blockchain Brawlers BRWL	$0.00069 ₿0.00000014	3.06	$689.84K ₿140.36	$0.0007027 ₿0.00000014	$0.0006562 ₿0.00000013	$89.1K ₿19.69	$689.84K ₿140.36	$689.84K ₿140.36
4481	ScarQuest SCAR	$0.0002031 ₿0.000000045	4.91	$578.48K ₿107.8	$0.0002032 ₿0.000000049	$0.0001232 ₿0.000000044	$424.43 ₿2.96	$2.02M ₿451.66	$578.48K ₿107.8
4908	Forest Knight KNIGHT	$0.006808 ₿0.00000074	6.61	$409.13K ₿14.3	$0.00681 ₿0.00000075	$0.00633 ₿0.00000073	$369.35 ₿0.24	$680.86K ₿74.63	$409.13K ₿14.3
4910	Crowns CWS	$0.07111 ₿0.0000081	0.69	$412.19K ₿47.56	$0.07301 ₿0.0000084	$0.06678 ₿0.0000074	$149.93K ₿6.56	$543.76K ₿62.74	$412.19K ₿47.56
5211	Rainicorn $RAINI	$0.0006735 ₿0.00000010	-87.54	$327.61K ₿52.98	$0.005413 ₿0.00000013	$0.0006591 ₿0.00000010	$191.59 ₿0.06	$336.79K ₿54.46	$327.61K ₿52.98
5693	Legends of Elysium LOE	$0.002941 ₿0.0000012	0.71	$223.87K ₿0	$0.002995 ₿0.0000013	$0.002877 ₿0.0000012	$211.56K ₿0.74	$585.39K	$223.87K ₿0
6133	Wild Forest Token WF	$0.002929	4.28	$163.39K	$0.002947	$0.002755	$604.73	$2.93M	$163.39K
6386	FaraLand FARA	$0.003117 ₿0.00000040	2.77	$132.82K ₿17.09	$0.003121 ₿0.00000041	$0.003024 ₿0.00000039	$1.92 ₿0.63	$221.36K ₿28.9	$132.82K ₿17.09
6837	Magnus Opus by Virtuals MAGNUS	$0.0001759	11.08	$96.8K	$0.0001771	$0.0001543	$631.21	$175.99K	$96.8K
6842	Blade BLADE	$0.01583	3.07	$79.93K	$0.01603	$0.01505	$293.63K	$1.58M	$79.93K
6942	Fire FIRE	$0.009512	5.79	$89.8K	$0.009599	$0.008918	$108.3	$95.12K	$89.8K
6947	SpartaDEX SPARTA	$0.002251 ₿0.0000090	-0.49	$89.38K ₿291.07	$0.002299 ₿0.0000092	$0.002237 ₿0.0000088	$29.7 ₿1.43	$89.38K ₿898.16	$89.38K ₿291.07
7436	Wizardia WZRD	$0.0006012 ₿0.000000088	0.02	$63.19K ₿9.36	$0.0006022 ₿0.000000089	$0.0006005 ₿0.000000072	$77.1K ₿0.83	$180.33K ₿26.7	$63.19K ₿9.36
7799	Bomb Crypto (TON) BCOIN	$0.009554	3.38	$47.77K	$0.00957	$0.009102	$51.08	$955.46K	$47.77K
7839	Utgard UTG	$0.0001297	0	$46.72K	$0.0001297	$0.0001297	$1.98	$77.87K	$46.72K
7923	Feline Fury FURY	$0.00004399	4.13	$43.99K	$0.00004399	$0.0000421	$129.52	$395.97K	$43.99K
7956	Rebel Bots RBLS	$0.0001503 ₿0.00000064	1.85	$42.86K ₿184.24	$0.000152 ₿0.00000066	$0.0001474 ₿0.00000061	$18.57 ₿0.99	$42.86K ₿184.24	$42.86K ₿184.24
8084	Dragon Soul Token DST	$0.001154 ₿0.000000044	5.77	$39.69K ₿0	$0.001167 ₿0.000000064	$0.001058 ₿0.000000042	$358.61 ₿0.03	$39.69K	$39.69K ₿0
8289	Spellfire SPELLFIRE	$0.00009278 ₿0.000000013	-0.08	$33.62K ₿4.81	$0.00009323 ₿0.000000013	$0.00009208 ₿0.000000012	$121.38K ₿1.75	$59.38K ₿8.49	$33.62K ₿4.81
8398	Project Oasis OASIS	$0.007867 ₿0.00000034	0.10	$31.12K ₿1.38	$0.007868	$0.007808	$7.33 ₿0	$110.15K ₿4.89	$31.12K ₿1.38
8498	Chain of Legends CLEG	$0.000421 ₿0.000000056	-0.70	$28.77K ₿3.88	$0.0004278 ₿0.000000071	$0.0004141 ₿0.000000056	$20.91K ₿0.08	$262.56K ₿39.03	$28.77K ₿3.88
8630	Game Money GM	$0.00002703	2.66	$26.43K	$0.00002699	$0.00002633	$544.98	$26.43K	$26.43K
8728	Pankito PAN	$0.000407	0.04	$24.43K	$0.0004071	$0.0004047	$5.39	$24.43K	$24.43K
9226	Bomb Crypto (SOL) BCOIN	$0.01104	0	$16.57K	$0	$0	$2.96	$1.1M	$16.57K
9418	My Master War MAT	$0.0004844 ₿0.000000096	0.06	$14.39K ₿2.85	$0.0004868 ₿0.00000011	$0.0004821 ₿0.000000087	$120.06 ₿1.14	$48.67K ₿9.65	$14.39K ₿2.85
10365	Iceleia ICE	$0.00000527	0	$5.12K	$0	$0	$51.18	$5.12K	$5.12K
10520	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.08602 ₿0.00000073	$0.0688 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
—	Land Of Heroes LOH	$0.000078	-0.02	$0	$0.00007805	$0.00007601	$46.81K	$0	$0
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002724 ₿0.00000033	1.57	$0 ₿0	$0.002765 ₿0.00000037	$0.002677 ₿0.00000031	$113.27K ₿14.65	$6.72M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.003014 ₿0.00000029	1.44	$0 ₿0	$0.003016 ₿0.00000029	$0.002959 ₿0.00000028	$64.91 ₿0.01	$1.41M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	46.66	$0	$0.0000004401	$0.0000003	$12.75K	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.001523	-1.50	$0	$0.001558	$0.001491	$2.39M	$3.02M	$0
—	SpaceY 2025 SPAY	$0.02154 ₿0.00000065	2.90	$0 ₿0	$0.02155 ₿0.00000066	$0.02055 ₿0.00000058	$80.58K ₿0.57	$538.33K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.01024 ₿0.00000021	-1.72	$0 ₿0	$0.01106 ₿0.00000025	$0.00974 ₿0.00000021	$75.48K ₿0.85	$10.25M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	-5.16	$0 ₿0	$0.00002625 ₿0.00000000022	$0.00002476 ₿0.00000000021	$2.41 ₿0.15	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002059 ₿0.00000036	0.84	$0 ₿0	$0.002062 ₿0.00000036	$0.002031 ₿0.00000034	$105.39K ₿0.36	$12.36M ₿2.16K	$0 ₿0
—	Dragon Coin $DGN	$0.0005722	7.36	$0	$0.0005731	$0.0005224	$1.24K	$571.22K	$0
—	Arker ARKER	$0.00003123 ₿0.000000025	-4.32	$0 ₿0	$0.003125 ₿0.000000026	$0.002866 ₿0.000000024	$1.83 ₿0.86	$62.48K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0002715	9.90	$0	$0.000336	$0.000229	$191.8K	$270.75K	$0
—	Planet Mojo MOJO	$0.0005742	1.92	$0	$0.0007789	$0.0004963	$449.12K	$544.45K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}