أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games

Strategy Games (68)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1206	Fusionist ACE	$0.08756 ₿0.0000014	0.45	$8.92M ₿144.14	$0.09118 ₿0.0000014	$0.0859 ₿0.0000013	$2.59M ₿42.16	$12.83M ₿207.28	$8.92M ₿144.14
1401	Heroes of Mavia MAVIA	$0.02591 ₿0.00000041	0.83	$6.39M ₿103.51	$0.02724 ₿0.00000043	$0.02536 ₿0.00000041	$1.05M ₿16.93	$6.47M ₿104.78	$6.39M ₿103.51
2248	Rainicorn $RAINI	$0.004086 ₿0.000000066	0	$1.99M ₿32.58	$0	$0	$1.04 ₿0	$2.04M ₿33.5	$1.99M ₿32.58
2384	PIXL PIXL	$0.003358 ₿0.000000054	0.90	$1.68M ₿27.16	$0.003647 ₿0.000000058	$0.003224 ₿0.000000052	$1.72K ₿0.03	$1.68M ₿27.16	$1.68M ₿27.16
2405	Splinterlands SPS	$0.003338 ₿0.000000053	-1.74	$1.63M ₿26.44	$0.003505 ₿0.000000056	$0.003321 ₿0.000000053	$6.53K ₿0.11	$4.43M ₿71.7	$1.63M ₿26.44
2734	BLOCKLORDS LRDS	$0.02097 ₿0.00000034	4.98	$1.13M ₿18.52	$0.0212 ₿0.00000034	$0.01957 ₿0.00000031	$89.4K ₿1.43	$2.09M ₿34.06	$1.13M ₿18.52
2861	Voxies VOXEL	$0.004079 ₿0.000000065	-2.34	$992.7K ₿15.98	$0.004281 ₿0.000000070	$0.00406 ₿0.000000065	$77.66K ₿1.26	$1.22M ₿19.71	$992.7K ₿15.98
3057	WAGMI Games WAGMIGAMES	$0.0000003835 ₿0.0000000000061	-1.04	$806.47K ₿13.04	$0.0000004094 ₿0.0000000000065	$0.0000003827 ₿0.0000000000061	$282.65 ₿0	$843.18K ₿13.63	$806.47K ₿13.04
3148	LORDS LORDS	$0.003589 ₿0.000000058	2.02	$742.78K ₿12.02	$0.003648 ₿0.000000059	$0.003509 ₿0.000000056	$336.97 ₿0.01	$1.08M ₿17.42	$742.78K ₿12.02
3183	Warped WARPED	$0.0000775 ₿0.0000000012	4.21	$719.95K ₿11.63	$0.0000798 ₿0.0000000012	$0.00007383 ₿0.0000000012	$179.45 ₿0	$719.95K ₿11.63	$719.95K ₿11.63
3755	Arena-Z A2Z	$0.00004978 ₿0.00000000079	5.60	$415.64K ₿6.71	$0.00005386 ₿0.00000000086	$0.0000461 ₿0.00000000075	$89.39K ₿1.43	$499.44K ₿8.07	$415.64K ₿6.71
4229	Dragon Coin $DGN	$0.0002736 ₿0.0000000043	8.32	$274.5K ₿4.28	$0.0002838 ₿0.0000000045	$0.0002429 ₿0.0000000039	$738.73 ₿0.01	$274.5K ₿4.28	$274.5K ₿4.28
4561	Decimated DIO	$0.0003927 ₿0.0000000063	11.45	$213.35K ₿3.45	$0.0003983 ₿0.0000000064	$0.0003513 ₿0.0000000057	$2.19K ₿0.04	$392.72K ₿6.35	$213.35K ₿3.45
4624	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4973	BNBOFLEGENDS BOL	$0.0001695 ₿0.0000000027	4.78	$154.73K ₿2.48	$0.0001703 ₿0.0000000027	$0.0001615 ₿0.0000000026	$51.2 ₿0	$154.73K ₿2.48	$154.73K ₿2.48
5755	HDOKI OKI	$0.00008538 ₿0.0000000013	1.17	$92.55K ₿1.49	$0.00008538 ₿0.0000000014	$0.0000844 ₿0.0000000013	$251.93 ₿0	$341.53K ₿5.51	$92.55K ₿1.49
5898	FaraLand FARA	$0.001936 ₿0.000000031	0	$84.45K ₿1.35	$0	$0	$94.28 ₿0	$137.53K ₿2.2	$84.45K ₿1.35
5921	Wild Forest Token WF	$0.002033 ₿0.000000032	4.71	$83.31K ₿1.34	$0.002098 ₿0.000000033	$0.001942 ₿0.000000031	$188.12 ₿0	$2.01M ₿32.39	$83.31K ₿1.34
6203	Honeyland HXD	$0.0001294 ₿0.0000000020	-3.46	$69.47K ₿1.12	$0.0001341 ₿0.0000000022	$0.0001288 ₿0.0000000020	$109.11 ₿0	$100.29K ₿1.62	$69.47K ₿1.12
6208	Crowns CWS	$0.009064 ₿0.00000014	-3.44	$69.3K ₿1.12	$0.009491 ₿0.00000015	$0.009049 ₿0.00000014	$730.06 ₿0.01	$69.3K ₿1.12	$69.3K ₿1.12
6304	My Master War MAT	$0.002232 ₿0.000000035	-0.53	$66K ₿1.06	$0.002254 ₿0.000000037	$0.002221 ₿0.000000035	$13.08 ₿0	$223.22K ₿3.59	$66K ₿1.06
6364	League of Kingdoms LOKA	$0.0009534 ₿0.000000015	2.41	$63.9K ₿1.03	$0.0009636 ₿0.000000015	$0.0009309 ₿0.000000015	$14.43 ₿0	$476.74K ₿7.71	$63.9K ₿1.03
6419	SpartaDEX SPARTA	$0.001557 ₿0.000000024	0	$61.88K ₿0.97	$0	$0	$1.35 ₿0	$61.88K ₿0.97	$61.88K ₿0.97
6534	SGC SGC	$0.000008699 ₿0.00000000014	-6.19	$57.44K ₿0.93	$0.00000931 ₿0.00000000015	$0.000008699 ₿0.00000000014	$1.2 ₿0	$87.04K ₿1.41	$57.44K ₿0.93
6936	Wizardia WZRD	$0.000427 ₿0.0000000068	-3.44	$46.01K ₿0.72	$0.0004515 ₿0.0000000073	$0.0004235 ₿0.0000000067	$977.75 ₿0.02	$131.31K ₿2.07	$46.01K ₿0.72
7638	SkyNity SkyDust SDT	$0.0007889 ₿0.000000012	0.01*	$30.57K ₿0.5	$0.0007889 ₿0.000000013	$0.0007889 ₿0.000000012	$2.51 ₿0	$66.87K ₿1.09	$30.57K ₿0.5
8078	Pankito PAN	$0.0003945 ₿0.0000000063	0.06	$23.68K ₿0.38	$0.0003965 ₿0.0000000065	$0.0003943 ₿0.0000000063	$8.04 ₿0	$23.68K ₿0.38	$23.68K ₿0.38
8400	Spellfire SPELLFIRE	$0.00005513 ₿0.00000000089	0.16	$19.98K ₿0.32	$0.00005526 ₿0.00000000091	$0.00005499 ₿0.00000000087	$19.16K ₿0.31	$35.29K ₿0.57	$19.98K ₿0.32
8474	Planet IX (OLD) IXT	$0.0002416 ₿0.0000000039	3.68	$19.21K ₿0.31	$0.0002423 ₿0.0000000039	$0.00023 ₿0.0000000036	$233.65 ₿0	$37.04K ₿0.6	$19.21K ₿0.31
8515	Clash of Perps COP	$0.0000001888 ₿0.0000000000030	4.26	$18.84K ₿0.31	$0.0000001905 ₿0.0000000000030	$0.0000001803 ₿0.0000000000029	$4.73 ₿0	$18.84K ₿0.31	$18.84K ₿0.31
8729	Fire FIRE	$0.001706 ₿0.000000028	0	$16.73K ₿0.28	$0	$0	$1.27 ₿0	$17.07K ₿0.28	$16.73K ₿0.28
8756	Utgard UTG	$0.00004588 ₿0.00000000058	0	$16.52K ₿0.21	$0	$0	$30.18 ₿0	$27.53K ₿0.35	$16.52K ₿0.21
9049	Legends of Elysium LOE	$0.0001299 ₿0.0000000021	0.01*	$13.97K ₿0.23	$0.00013 ₿0.0000000021	$0.000129 ₿0.0000000020	$3.64K ₿0.06	$25.86K ₿0.42	$13.97K ₿0.23
10648	Magnus Opus by Virtuals MAGNUS	$0.00001056 ₿0.00000000017	0	$5.81K ₿0.1	$0	$0	$49.31 ₿0	$10.56K ₿0.17	$5.81K ₿0.1
12216	Moonveil MORE	$0.00001106 ₿0.00000000017	-11.98	$1.99K ₿0.03	$0.00001614 ₿0.00000000025	$0.00001048 ₿0.00000000017	$3.06K ₿0.05	$11.06K ₿0.18	$1.99K ₿0.03
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.0001644 ₿0.0000000026	0.11	$0 ₿0	$0.0001665 ₿0.0000000027	$0.000164 ₿0.0000000026	$152.22K ₿2.5	$464.16K ₿7.51	$0 ₿0
—	Booh World (SOL) BOOH	$0.0009237 ₿0.000000010	0	$117.88K ₿1.35	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$221.69K ₿2.53	$117.88K ₿1.35
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	ScarQuest SCAR	$0.00002089 ₿0.00000000031	0	$59.53K ₿0.89	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$207.94K ₿3.1	$59.53K ₿0.89
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	Heroes TD HTD	$0.001792 ₿0.000000028	1.49	$0 ₿0	$0.001801 ₿0.000000029	$0.00176 ₿0.000000028	$87.52 ₿0	$837.77K ₿13.53	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Three Kingdoms TTK	$0.00002218 ₿0.00000000032	0	$18.3K ₿0.27	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$22.19K ₿0.32	$18.3K ₿0.27
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Hedera Guild Game HGG	$0.0001217 ₿0.0000000019	4.47	$0 ₿0	$0.000127 ₿0.0000000020	$0.0001165 ₿0.0000000019	$115.03 ₿0	$243.5K ₿3.94	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Project Oasis OASIS	$0.004797 ₿0.000000070	0	$18.97K ₿0.28	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$67.16K ₿0.99	$18.97K ₿0.28
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Blade BLADE	$0.0004833 ₿0.0000000064	0	$2.44K ₿0.03	$0 ₿0.	$0 ₿0.	$836.2 ₿0	$48.34K ₿0.65	$2.44K ₿0.03
—	PROJECT XENO GXE	$0.0001111 ₿0.0000000018	-0.36	$0 ₿0	$0.0001116 ₿0.0000000018	$0.0001108 ₿0.0000000017	$56.88K ₿1.01	$666.67K ₿10.9	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.000009759 ₿0.00000000014	0	$0 ₿0	$0	$0	$48.79 ₿0	$19.52K ₿0.29	$0 ₿0
—	Batching.AI BATCH	$0.00007207 ₿0.0000000011	-9.92	$0 ₿0	$0.00008291 ₿0.0000000013	$0.00006787 ₿0.0000000010	$9.78K ₿0.16	$72.16K ₿1.16	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	Blockchain Brawlers BRWL	$0.0001401 ₿0.0000000019	-0.39	$140.13K ₿1.98	$0.0001408 ₿0.	$0.0001394 ₿0.	$140.13 ₿0	$140.13K ₿1.98	$140.13K ₿1.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}