$3.74T
إجمالي القيمة السوقية
$228.4B
إجمالي حجم التداول
BTC 62.66%     ETH 9.70%
السيطرة

أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games
Strategy Games (64)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
827 Fusionist  ACE $0.607
₿0.00012
21.85 $41.65M
₿0
$0.6065
₿0.00013
$0.4941
₿0.00012
$30.87M
₿519.9
$88.69M
₿17.9K
$41.65M
₿0
التنبؤ بسعر Fusionist(ace)
967 League of Kingdoms  LOKA $0.08281
₿0.0000052
30.21 $31.07M
₿604.15
$0.09039
₿0.0000055
$0.06135
₿0.0000052
$102.78M
₿102.16
$41.5M
₿1.07K
$31.07M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1172 PIXL  PIXL $0.04211
₿0.0000011
0.65 $21.12M
₿555.71
$0.04238
₿0.0000011
$0.03895
₿0.0000011
$21.38K
₿0.87
$21.12M
₿555.71
$21.12M
₿555.71
التنبؤ بسعر PIXL(pixl)
1411 Voxies  VOXEL $0.05681
₿0.0000045
9.59 $13.82M
₿788.95
$0.05753
₿0.0000049
$0.05063
₿0.0000045
$22.57M
₿112
$17.04M
₿1.37K
$13.82M
₿788.95
التنبؤ بسعر Voxies(voxel)
1508 Planet IX  IXT $0.08414
₿0.0000015
1.54 $12.13M
₿175.01
$0.08498
₿0.0000016
$0.08257
₿0.0000015
$47.78K
₿4.2
$12.9M
₿241.76
$12.13M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1543 WAGMI Games  WAGMIGAMES $0.000005419
₿0.00000000026
15.47 $11.4M
₿503.54
$0.000005419
₿0.00000000027
$0.00000468
₿0.00000000025
$490.04K
₿68.5
$11.92M
₿579.8
$11.4M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1741 Heroes of Mavia  MAVIA $0.1664
₿0.000069
5.35 $8.59M
₿2.07K
$0.1699
₿0.000071
$0.1544
₿0.000067
$13.3M
₿628.04
$41.63M
₿17.24K
$8.59M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
2015 Moonveil  MORE $0.03175
1.37 $5.71M
$0.03499
$0.03078
$8.54M
$31.73M
$5.71M
التنبؤ بسعر Moonveil(more)
2036 BLOCKLORDS  LRDS $0.1288
3.20 $5.49M
$0.1315
$0.1245
$615.62K
$12.9M
$5.49M
التنبؤ بسعر BLOCKLORDS(lrds)
2192 Warped Games  WARPED $0.0006858
₿0.000000022
7.37 $4.69M
₿122.58
$0.000687
₿0.000000023
$0.0006303
₿0.000000022
$8.49K
₿0.11
$6.87M
₿230.12
$4.69M
₿122.58
التنبؤ بسعر Warped Games(warped)
2328 SGC  SGC $0.0005711
-5.21 $3.7M
$0.0006028
$0.0005196
$7.97M
$5.61M
$3.7M
التنبؤ بسعر SGC(sgc)
2386 Splinterlands  SPS $0.007589
₿0.00000025
2.40 $3.72M
₿124.46
$0.00762
₿0.00000025
$0.007306
₿0.00000024
$168.5K
₿1.07
$10.07M
₿332.22
$3.72M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2578 LORDS  LORDS $0.0148
₿0.0000023
5.52 $3.08M
₿289.36
$0.01482
₿0.0000024
$0.01354
₿0.0000020
$1.2K
₿4.34
$4.46M
₿1.15K
$3.08M
₿289.36
التنبؤ بسعر LORDS(lords)
3007 Honeyland  HXD $0.004605
₿0.0000016
-4.85 $2.02M
₿392.88
$0.005042
₿0.0000020
$0.004389
₿0.0000016
$247.25K
₿3.99
$4.59M
₿1.68K
$2.02M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3191 Decimated  DIO $0.003185
₿0.00000053
1.51 $1.73M
₿217.26
$0.003189
₿0.00000054
$0.003109
₿0.00000051
$228.2K
₿2.61
$3.19M
₿536.73
$1.73M
₿217.26
التنبؤ بسعر Decimated(dio)
3466 The Three Kingdoms  TTK $0.001598
₿0.000000033
10.17 $1.32M
₿26.88
$0.0016
₿0.000000036
$0.00145
₿0.000000032
$81.7K
₿0.19
$1.6M
₿33.45
$1.32M
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3566 SkyNity SkyDust  SDT $0.06429
-11.32 $1.22M
$0.07249
$0.06414
$102.01K
$5.81M
$1.22M
التنبؤ بسعر SkyNity SkyDust(sdt)
3710 HDOKI  OKI $0.0009836
-0.11 $1.07M
$0.0009892
$0.0009822
$21.44K
$3.93M
$1.07M
التنبؤ بسعر HDOKI(oki)
3816 My DeFi Pet  DPET $0.01955
₿0.00000091
3.40 $982.24K
₿45.68
$0.01956
₿0.00000091
$0.01887
₿0.00000088
$88.5K
₿1.02
$1.96M
₿90.95
$982.24K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4085 Booh World (SOL)  BOOH $0.006457
4.80 $825.38K
$0.006508
$0.006115
$4.44
$1.55M
$825.38K
التنبؤ بسعر Booh World (SOL)(booh)
4264 Blockchain Brawlers  BRWL $0.0006906
₿0.00000014
3.09 $690.59K
₿140.36
$0.0007027
₿0.00000014
$0.0006562
₿0.00000013
$98.22K
₿19.69
$690.59K
₿140.36
$690.59K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4485 ScarQuest  SCAR $0.0002034
₿0.000000045
64.38 $579.55K
₿107.8
$0.0002034
₿0.000000049
$0.0001232
₿0.000000044
$427.17
₿2.96
$2.02M
₿451.66
$579.55K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4892 Forest Knight  KNIGHT $0.006897
₿0.00000074
8.03 $415.47K
₿14.3
$0.006912
₿0.00000075
$0.00633
₿0.00000073
$362.96
₿0.24
$691.41K
₿74.63
$415.47K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4912 Crowns  CWS $0.07091
₿0.0000081
2.76 $411.17K
₿47.56
$0.07301
₿0.0000084
$0.06678
₿0.0000074
$149.24K
₿6.56
$542.41K
₿62.74
$411.17K
₿47.56
التنبؤ بسعر Crowns(cws)
5086 Rainicorn  $RAINI $0.0006855
₿0.00000010
-87.32 $334.15K
₿52.98
$0.005413
₿0.00000013
$0.0006591
₿0.00000010
$89.21
₿0.06
$343.52K
₿54.46
$334.15K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5662 Legends of Elysium  LOE $0.002932
₿0.0000012
0.41 $223.19K
₿0
$0.002995
₿0.0000013
$0.002877
₿0.0000012
$207.39K
₿0.74
$583.62K
$223.19K
₿0
التنبؤ بسعر Legends of Elysium(loe)
6130 Wild Forest Token  WF $0.002938
4.54 $162.43K
$0.002947
$0.002755
$1.01K
$2.91M
$162.43K
التنبؤ بسعر Wild Forest Token(wf)
6388 FaraLand  FARA $0.003139
₿0.00000040
3.34 $133.74K
₿17.09
$0.003139
₿0.00000041
$0.003024
₿0.00000039
$1.93
₿0.63
$222.9K
₿28.9
$133.74K
₿17.09
التنبؤ بسعر FaraLand(fara)
6823 Magnus Opus by Virtuals  MAGNUS $0.0001828
13.85 $98.51K
$0.0001798
$0.0001556
$671.29
$179.11K
$98.51K
التنبؤ بسعر Magnus Opus by Virtuals(magnus)
6925 Fire  FIRE $0.009715
8.92 $91.72K
$0.00966
$0.008918
$107.71
$97.15K
$91.72K
التنبؤ بسعر Fire(fire)
6961 SpartaDEX  SPARTA $0.002258
₿0.0000090
-0.21 $89.7K
₿291.07
$0.002299
₿0.0000092
$0.002237
₿0.0000088
$29.78
₿1.43
$89.7K
₿898.16
$89.7K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
7166 Blade  BLADE $0.01514
-3.18 $76.44K
$0.02032
$0.01505
$309.05K
$1.51M
$76.44K
التنبؤ بسعر Blade(blade)
7440 Wizardia  WZRD $0.0006012
₿0.000000088
0.06 $63.2K
₿9.36
$0.0006022
₿0.000000089
$0.0006005
₿0.000000072
$75.72K
₿0.83
$180.37K
₿26.7
$63.2K
₿9.36
التنبؤ بسعر Wizardia(wzrd)
7825 Bomb Crypto (TON)  BCOIN $0.009626
4.47 $48.15K
$0.009658
$0.009102
$25.22
$963.02K
$48.15K
التنبؤ بسعر Bomb Crypto (TON)(bcoin)
7847 Utgard  UTG $0.0001297
0 $46.72K
$0.0001297
$0.0001297
$1.98
$77.87K
$46.72K
التنبؤ بسعر Utgard(utg)
7935 Feline Fury  FURY $0.00004384
3.71 $43.84K
$0.00004399
$0.0000421
$129.05
$394.54K
$43.84K
التنبؤ بسعر Feline Fury(fury)
7960 Rebel Bots  RBLS $0.0001503
₿0.00000064
1.93 $42.87K
₿184.24
$0.000152
₿0.00000066
$0.0001474
₿0.00000061
$18.57
₿0.99
$42.87K
₿184.24
$42.87K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
8087 Dragon Soul Token  DST $0.001145
₿0.000000044
6.22 $39.53K
₿0
$0.001167
₿0.000000064
$0.001058
₿0.000000042
$364.88
₿0.03
$39.53K
$39.53K
₿0
التنبؤ بسعر Dragon Soul Token(dst)
8285 Spellfire  SPELLFIRE $0.00009265
₿0.000000013
0.39 $33.58K
₿4.81
$0.00009323
₿0.000000013
$0.00009208
₿0.000000012
$121.85K
₿1.75
$59.31K
₿8.49
$33.58K
₿4.81
التنبؤ بسعر Spellfire(spellfire)
8401 Project Oasis  OASIS $0.007867
₿0.00000034
0.10 $31.12K
₿1.38
$0.007868
$0.007808
$7.33
₿0
$110.15K
₿4.89
$31.12K
₿1.38
التنبؤ بسعر Project Oasis(oasis)
8515 Chain of Legends  CLEG $0.000421
₿0.000000056
-0.70 $28.77K
₿3.88
$0.0004278
₿0.000000071
$0.0004141
₿0.000000056
$20.91K
₿0.08
$262.56K
₿39.03
$28.77K
₿3.88
التنبؤ بسعر Chain of Legends(cleg)
8608 Game Money  GM $0.00002703
2.66 $26.43K
$0.00002699
$0.00002633
$544.98
$26.43K
$26.43K
التنبؤ بسعر Game Money(gm)
8727 Pankito  PAN $0.000407
0.04 $24.43K
$0.0004071
$0.0004047
$5.39
$24.43K
$24.43K
التنبؤ بسعر Pankito(pan)
9231 Bomb Crypto (SOL)  BCOIN $0.01104
0 $16.57K
$0
$0
$2.96
$1.1M
$16.57K
التنبؤ بسعر Bomb Crypto (SOL)(bcoin)
9425 My Master War  MAT $0.0004844
₿0.000000096
0.07 $14.32K
₿2.85
$0.0004874
₿0.00000011
$0.0004821
₿0.000000087
$120.07
₿1.14
$48.45K
₿9.65
$14.32K
₿2.85
التنبؤ بسعر My Master War(mat)
10364 Iceleia  ICE $0.00000527
0 $5.12K
$0
$0
$51.18
$5.12K
$5.12K
التنبؤ بسعر Iceleia(ice)
10521 Bowled.io  BWLD $0.0000151
₿0.00000065
-10.05 $2.97K
₿0
$0.08639
₿0.00000073
$0.06909
₿0.00000058
$76.05K
₿0.36
$7.55K
$2.97K
₿0
التنبؤ بسعر Bowled.io(bwld)
Land Of Heroes  LOH $0.000078
-0.02 $0
$0.00007805
$0.00007601
$46.81K
$0
$0
التنبؤ بسعر Land Of Heroes(loh)
GrimGold  GG $0.000006
0 $4.66K
$0
₿0.
$0
₿0.
$743.27
₿0
$6K
$4.66K
التنبؤ بسعر GrimGold(gg)
Medieval Empires  MEE $0.002724
₿0.00000033
1.57 $0
₿0
$0.002765
₿0.00000037
$0.002677
₿0.00000031
$113.27K
₿14.65
$6.72M
₿337.37
$0
₿0
التنبؤ بسعر Medieval Empires(mee)
Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Domenation Token(domen)
Heroes TD  HTD $0.003014
₿0.00000029
1.44 $0
₿0
$0.003016
₿0.00000029
$0.002959
₿0.00000028
$64.91
₿0.01
$1.41M
₿138.4
$0
₿0
التنبؤ بسعر Heroes TD(htd)
BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر BLOCKLORDS(lrds)
INFinitar Coin  INF $0.0000004401
0.01* $0
$0.0000004401
$0.00000044
$12.75K
$484.14
$0
التنبؤ بسعر INFinitar Coin(inf)
Codyfight  CTOK $0.00002811
0 $0
$0
₿0.
$0
₿0.
$1.13K
₿0
$3.57K
$0
التنبؤ بسعر Codyfight(ctok)
Hedera Guild Game  HGG $0.001523
-1.50 $0
$0.001558
$0.001491
$2.39M
$3.02M
$0
التنبؤ بسعر Hedera Guild Game(hgg)
SpaceY 2025  SPAY $0.02154
₿0.00000065
2.90 $0
₿0
$0.02155
₿0.00000066
$0.02055
₿0.00000058
$80.58K
₿0.57
$538.33K
₿16.39
$0
₿0
التنبؤ بسعر SpaceY 2025(spay)
Army of Fortune Gem  AFG $0.01024
₿0.00000021
-1.72 $0
₿0
$0.01106
₿0.00000025
$0.00974
₿0.00000021
$75.48K
₿0.85
$10.25M
₿219.39
$0
₿0
التنبؤ بسعر Army of Fortune Gem(afg)
Army of Fortune Metaverse  AFC $0.000002889
₿0.00000000021
-5.16 $0
₿0
$0.00002636
₿0.00000000022
$0.00002487
₿0.00000000021
$2.41
₿0.15
$291.79K
₿21.33
$0
₿0
التنبؤ بسعر Army of Fortune Metaverse(afc)
PROJECT XENO  GXE $0.002059
₿0.00000036
0.84 $0
₿0
$0.002062
₿0.00000036
$0.002031
₿0.00000034
$105.39K
₿0.36
$12.36M
₿2.16K
$0
₿0
التنبؤ بسعر PROJECT XENO(gxe)
Dragon Coin  $DGN $0.0005722
7.36 $0
$0.0005731
$0.0005224
$1.24K
$571.22K
$0
التنبؤ بسعر Dragon Coin($dgn)
Arker  ARKER $0.00003123
₿0.000000025
-4.32 $0
₿0
$0.003138
₿0.000000026
$0.002878
₿0.000000024
$1.83
₿0.86
$62.48K
₿50.43
$0
₿0
التنبؤ بسعر Arker(arker)
Batching.AI  BATCH $0.0002715
9.90 $0
$0.000336
$0.000229
$191.8K
$270.75K
$0
التنبؤ بسعر Batching.AI(batch)
Planet Mojo  MOJO $0.0005742
1.92 $0
$0.0007789
$0.0004963
$449.12K
$544.45K
$0
التنبؤ بسعر Planet Mojo(mojo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا