$3.55T
إجمالي القيمة السوقية
$111.98B
إجمالي حجم التداول
BTC 60.50%     ETH 9.22%
السيطرة

أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games
Strategy Games (59)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
818 Fusionist  ACE $0.6799
₿0.00012
-0.44 $40.35M
₿0
$0.6998
₿0.00013
$0.6536
₿0.00012
$6.21M
₿519.9
$99.48M
₿17.9K
$40.35M
₿0
التنبؤ بسعر Fusionist(ace)
1056 League of Kingdoms  LOKA $0.07077
₿0.0000052
-0.44 $26.49M
₿604.15
$0.07172
₿0.0000055
$0.06795
₿0.0000052
$5.33M
₿102.16
$35.38M
₿1.07K
$26.49M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1063 PIXL  PIXL $0.05235
₿0.0000011
9.79 $26.13M
₿555.71
$0.05234
₿0.0000011
$0.04738
₿0.0000011
$25.57K
₿0.87
$26.13M
₿555.71
$26.13M
₿555.71
التنبؤ بسعر PIXL(pixl)
1273 Voxies  VOXEL $0.0736
₿0.0000045
-0.46 $17.36M
₿788.95
$0.07632
₿0.0000049
$0.07158
₿0.0000045
$17.48M
₿112
$22.08M
₿1.37K
$17.36M
₿788.95
التنبؤ بسعر Voxies(voxel)
1397 Planet IX  IXT $0.1007
₿0.0000015
-0.27 $14.08M
₿175.01
$0.1029
₿0.0000016
$0.09987
₿0.0000015
$25.02K
₿4.2
$15.55M
₿241.76
$14.08M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1515 WAGMI Games  WAGMIGAMES $0.00000555
₿0.00000000026
5.25 $11.71M
₿503.54
$0.00000556
₿0.00000000027
$0.000005169
₿0.00000000025
$647.07K
₿68.5
$12.24M
₿579.8
$11.71M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1598 Heroes of Mavia  MAVIA $0.1976
₿0.000069
-1.83 $10.2M
₿2.07K
$0.2031
₿0.000071
$0.1905
₿0.000067
$5.11M
₿628.04
$49.41M
₿17.24K
$10.2M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1785 BLOCKLORDS  LRDS $0.1802
-6.20 $7.53M
$0.1921
$0.1769
$1.51M
$18.01M
$7.53M
التنبؤ بسعر BLOCKLORDS(lrds)
2106 Warped Games  WARPED $0.0007414
₿0.000000022
4.23 $4.9M
₿122.58
$0.0007464
₿0.000000023
$0.0007092
₿0.000000022
$23.22K
₿0.11
$7.42M
₿230.12
$4.9M
₿122.58
التنبؤ بسعر Warped Games(warped)
2108 Splinterlands  SPS $0.009926
₿0.00000025
-0.99 $4.86M
₿124.46
$0.01011
₿0.00000025
$0.009799
₿0.00000024
$163.67K
₿1.07
$13.18M
₿332.22
$4.86M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2123 LORDS  LORDS $0.02326
₿0.0000023
-4.23 $4.82M
₿289.36
$0.02461
₿0.0000024
$0.02326
₿0.0000020
$15.72K
₿4.34
$6.98M
₿1.15K
$4.82M
₿289.36
التنبؤ بسعر LORDS(lords)
2644 Rainicorn  $RAINI $0.005605
₿0.00000010
0.01* $2.73M
₿52.98
$0.005605
₿0.00000013
$0.005605
₿0.00000010
$2.2
₿0.06
$2.8M
₿54.46
$2.73M
₿52.98
التنبؤ بسعر Rainicorn($raini)
2842 Honeyland  HXD $0.005101
₿0.0000016
-4.72 $2.24M
₿392.88
$0.005405
₿0.0000020
$0.005079
₿0.0000016
$179.2K
₿3.99
$5.1M
₿1.68K
$2.24M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3004 Decimated  DIO $0.003484
₿0.00000053
-0.83 $1.89M
₿217.26
$0.00352
₿0.00000054
$0.003453
₿0.00000051
$250.7K
₿2.61
$3.49M
₿536.73
$1.89M
₿217.26
التنبؤ بسعر Decimated(dio)
3100 SkyNity SkyDust  SDT $0.09164
-2.06 $1.74M
$0.09619
$0.08989
$3.06K
$8.29M
$1.74M
التنبؤ بسعر SkyNity SkyDust(sdt)
3406 HDOKI  OKI $0.001185
-0.34 $1.28M
$0.001194
$0.001185
$23.73K
$4.74M
$1.28M
التنبؤ بسعر HDOKI(oki)
3794 Blockchain Brawlers  BRWL $0.0009156
₿0.00000014
-4.23 $915.68K
₿140.36
$0.0009584
₿0.00000014
$0.0009133
₿0.00000013
$140.79K
₿19.69
$915.68K
₿140.36
$915.68K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3896 Booh World (SOL)  BOOH $0.006581
3.25 $839.93K
$0.006596
$0.006374
$411.14
$1.58M
$839.93K
التنبؤ بسعر Booh World (SOL)(booh)
3914 ScarQuest  SCAR $0.0002886
₿0.000000045
6.29 $822.35K
₿107.8
$0.0002888
₿0.000000049
$0.0002716
₿0.000000044
$4.63
₿2.96
$2.87M
₿451.66
$822.35K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4012 The Three Kingdoms  TTK $0.0009202
₿0.000000033
3.63 $759.01K
₿26.88
$0.0009218
₿0.000000036
$0.000881
₿0.000000032
$94.21K
₿0.19
$920.27K
₿33.45
$759.01K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
4409 Crowns  CWS $0.09422
₿0.0000081
0.78 $546.1K
₿47.56
$0.09584
₿0.0000084
$0.0933
₿0.0000074
$112.86K
₿6.56
$720.41K
₿62.74
$546.1K
₿47.56
التنبؤ بسعر Crowns(cws)
4772 Fire  FIRE $0.04315
2.93 $407.43K
$0.04325
$0.04153
$452.43
$431.59K
$407.43K
التنبؤ بسعر Fire(fire)
4796 Forest Knight  KNIGHT $0.008583
₿0.00000074
-0.87 $399.1K
₿14.3
$0.008809
₿0.00000075
$0.00832
₿0.00000073
$86.06K
₿0.24
$858.34K
₿74.63
$399.1K
₿14.3
التنبؤ بسعر Forest Knight(knight)
5245 My DeFi Pet  DPET $0.00556
₿0.00000091
-2.96 $279.28K
₿45.68
$0.005923
₿0.00000091
$0.00541
₿0.00000088
$103.72K
₿1.02
$556K
₿90.95
$279.28K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5529 Wild Forest Token  WF $0.003998
3.28 $224.1K
$0.004017
$0.003769
$961.44
$4.02M
$224.1K
التنبؤ بسعر Wild Forest Token(wf)
5804 Rebel Bots  RBLS $0.0006205
₿0.00000064
-2.24 $176.87K
₿184.24
$0.0006591
₿0.00000066
$0.0006205
₿0.00000061
$92.25K
₿0.99
$176.87K
₿184.24
$176.87K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
6111 Blade  BLADE $0.02797
-2.42 $141.2K
$0.02902
$0.02579
$785.77K
$2.8M
$141.2K
التنبؤ بسعر Blade(blade)
6146 FaraLand  FARA $0.003213
₿0.00000040
0.85 $136.9K
₿17.09
$0.003213
₿0.00000041
$0.003159
₿0.00000039
$12.21
₿0.63
$228.17K
₿28.9
$136.9K
₿17.09
التنبؤ بسعر FaraLand(fara)
6166 Legends of Elysium  LOE $0.005946
₿0.0000012
3.19 $134.75K
₿0
$0.006292
₿0.0000013
$0.005762
₿0.0000012
$113.06K
₿0.74
$1.19M
$134.75K
₿0
التنبؤ بسعر Legends of Elysium(loe)
6535 Game Money  GM $0.0001061
2.91 $103.78K
$0.0001064
$0.0000982
$1.17K
$103.78K
$103.78K
التنبؤ بسعر Game Money(gm)
6566 SpartaDEX  SPARTA $0.002547
₿0.0000090
-0.47 $101.42K
₿291.07
$0.002569
₿0.0000092
$0.002541
₿0.0000088
$7.45
₿1.43
$101.42K
₿898.16
$101.42K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
7177 Wizardia  WZRD $0.0005912
₿0.000000088
-0.29 $62.15K
₿9.36
$0.0005931
₿0.000000089
$0.0005908
₿0.000000072
$95K
₿0.83
$177.37K
₿26.7
$62.15K
₿9.36
التنبؤ بسعر Wizardia(wzrd)
7273 Utgard  UTG $0.000161
0.03 $57.98K
$0.000161
$0.000161
$1.7
$96.64K
$57.98K
التنبؤ بسعر Utgard(utg)
7281 Bomb Crypto (TON)  BCOIN $0.01147
13.58 $57.4K
$0.01233
$0.01
$21.84
$1.15M
$57.4K
التنبؤ بسعر Bomb Crypto (TON)(bcoin)
7331 Bowled.io  BWLD $0.0002813
₿0.00000065
0.84 $55.27K
₿0
$0.0002826
₿0.00000073
$0.0002719
₿0.00000058
$94.03K
₿0.36
$140.68K
$55.27K
₿0
التنبؤ بسعر Bowled.io(bwld)
7430 Bomb Crypto (SOL)  BCOIN $0.03405
-26.39 $51.15K
$0.04634
$0.03399
$3.96K
$3.41M
$51.15K
التنبؤ بسعر Bomb Crypto (SOL)(bcoin)
7721 Spellfire  SPELLFIRE $0.0001124
₿0.000000013
-1.58 $40.74K
₿4.81
$0.000115
₿0.000000013
$0.000112
₿0.000000012
$167.37K
₿1.75
$71.96K
₿8.49
$40.74K
₿4.81
التنبؤ بسعر Spellfire(spellfire)
8002 Project Oasis  OASIS $0.00808
₿0.00000034
0 $31.96K
₿1.38
$0
$0
$15.35
₿0
$113.13K
₿4.89
$31.96K
₿1.38
التنبؤ بسعر Project Oasis(oasis)
8112 Chain of Legends  CLEG $0.0004369
₿0.000000056
-0.45 $29.86K
₿3.88
$0.0004496
₿0.000000071
$0.0004001
₿0.000000056
$20.89K
₿0.08
$272.46K
₿39.03
$29.86K
₿3.88
التنبؤ بسعر Chain of Legends(cleg)
8317 Pankito  PAN $0.0004125
-0.03 $24.75K
$0.0004137
$0.0004124
$1.07
$24.75K
$24.75K
التنبؤ بسعر Pankito(pan)
8331 My Master War  MAT $0.000826
₿0.000000096
1.98 $24.43K
₿2.85
$0.0008285
₿0.00000011
$0.0008044
₿0.000000087
$75.72K
₿1.14
$82.61K
₿9.65
$24.43K
₿2.85
التنبؤ بسعر My Master War(mat)
8404 Dragon Soul Token  DST $0.0008777
₿0.000000044
-4.04 $23.12K
₿0
$0.0009147
₿0.000000064
$0.0008375
₿0.000000042
$471.68
₿0.03
$23.12K
$23.12K
₿0
التنبؤ بسعر Dragon Soul Token(dst)
9609 GrimGold  GG $0.000006
0 $4.66K
$0
$0
$743.27
$6K
$4.66K
التنبؤ بسعر GrimGold(gg)
9713 Iceleia  ICE $0.00000607
-2.60 $5.89K
$0.00000626
$0.000006
$51.05
$5.89K
$5.89K
التنبؤ بسعر Iceleia(ice)
Land Of Heroes  LOH $0.00007901
1.26 $0
$0.00008001
$0.000078
$2.93K
$0
$0
التنبؤ بسعر Land Of Heroes(loh)
Medieval Empires  MEE $0.003795
₿0.00000033
0.36 $0
₿0
$0.003909
₿0.00000037
$0.003723
₿0.00000031
$140.08K
₿14.65
$8.62M
₿337.37
$0
₿0
التنبؤ بسعر Medieval Empires(mee)
Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Domenation Token(domen)
Heroes TD  HTD $0.003083
₿0.00000029
0.88 $0
₿0
$0.003091
₿0.00000029
$0.00305
₿0.00000028
$27.33
₿0.01
$1.44M
₿138.4
$0
₿0
التنبؤ بسعر Heroes TD(htd)
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر BLOCKLORDS(lrds)
INFinitar Coin  INF $0.00000108
-14.98 $0
$0.000001269
$0.000001049
$15.27K
$1.19K
$0
التنبؤ بسعر INFinitar Coin(inf)
Codyfight  CTOK $0.0001822
-2.27 $0
$0.000187
₿0.
$0.0001718
₿0.
$89.59K
₿0
$23.13K
$0
التنبؤ بسعر Codyfight(ctok)
Hedera Guild Game  HGG $0.001119
2.99 $0
$0.00115
$0.001006
$1.75M
$2.25M
$0
التنبؤ بسعر Hedera Guild Game(hgg)
SpaceY 2025  SPAY $0.01897
₿0.00000065
5.13 $0
₿0
$0.0196
₿0.00000066
$0.01803
₿0.00000058
$93.22K
₿0.57
$474.34K
₿16.39
$0
₿0
التنبؤ بسعر SpaceY 2025(spay)
Army of Fortune Gem  AFG $0.003246
₿0.00000021
0.20 $0
₿0
$0.003323
₿0.00000025
$0.003197
₿0.00000021
$51.62K
₿0.85
$3.25M
₿219.39
$0
₿0
التنبؤ بسعر Army of Fortune Gem(afg)
Army of Fortune Metaverse  AFC $0.000002929
₿0.00000000021
-5.16 $0
₿0
$0.00002419
₿0.00000000022
$0.00002282
₿0.00000000021
$8.15
₿0.15
$295.67K
₿21.33
$0
₿0
التنبؤ بسعر Army of Fortune Metaverse(afc)
PROJECT XENO  GXE $0.002084
₿0.00000036
-1.43 $0
₿0
$0.002117
₿0.00000036
$0.002062
₿0.00000034
$399.21K
₿0.36
$12.51M
₿2.16K
$0
₿0
التنبؤ بسعر PROJECT XENO(gxe)
Arker  ARKER $0.00003321
₿0.000000025
-4.32 $0
₿0
$0.002879
₿0.000000026
$0.00264
₿0.000000024
$89.2
₿0.86
$66.44K
₿50.43
$0
₿0
التنبؤ بسعر Arker(arker)
Batching.AI  BATCH $0.001319
20.13 $0
$0.001433
$0.001098
$153.8K
$1.32M
$0
التنبؤ بسعر Batching.AI(batch)
Planet Mojo  MOJO $0.002283
0.01* $0
$0.002288
$0.002253
$245.21K
$2.28M
$0
التنبؤ بسعر Planet Mojo(mojo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا