أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games

Strategy Games (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1053	Fusionist ACE	$0.2814 ₿0.0000029	1.09	$24.5M ₿256.76	$0.3078 ₿0.0000032	$0.2784 ₿0.0000029	$39.66M ₿416.37	$41.18M ₿431.57	$24.5M ₿256.76
1338	Planet IX (OLD) IXT	$0.1954 ₿0.0000020	-5.23	$15.52M ₿162.91	$0.2094 ₿0.0000022	$0.1949 ₿0.0000020	$5.7K ₿0.06	$29.92M ₿314.04	$15.52M ₿162.91
1614	Arena-Z A2Z	$0.001593 ₿0.000000016	-0.29	$10.61M ₿111.31	$0.001673 ₿0.000000017	$0.001581 ₿0.000000016	$9.66M ₿102.11	$15.37M ₿161.33	$10.61M ₿111.31
2254	PIXL PIXL	$0.009031 ₿0.000000094	-1.43	$4.52M ₿47.45	$0.009318 ₿0.000000097	$0.00856 ₿0.000000089	$5.61K ₿0.06	$4.52M ₿47.45	$4.52M ₿47.45
2336	Splinterlands SPS	$0.008381 ₿0.000000088	0.12	$4.1M ₿43.12	$0.008495 ₿0.000000089	$0.008334 ₿0.000000087	$35.82K ₿0.38	$11.13M ₿116.93	$4.1M ₿43.12
2478	WAGMI Games WAGMIGAMES	$0.000001709 ₿0.000000000017	-0.51	$3.59M ₿37.71	$0.000001709 ₿0.000000000018	$0.000001689 ₿0.000000000017	$174.41K ₿1.83	$3.75M ₿39.42	$3.59M ₿37.71
2570	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2611	Heroes of Mavia MAVIA	$0.06105 ₿0.00000064	-3.20	$3.15M ₿33.08	$0.06364 ₿0.00000066	$0.05998 ₿0.00000063	$3M ₿31.74	$15.26M ₿160.22	$3.15M ₿33.08
2635	LORDS LORDS	$0.01486 ₿0.00000015	-0.39	$3.08M ₿32.32	$0.01529 ₿0.00000016	$0.01465 ₿0.00000015	$6.61K ₿0.07	$4.46M ₿46.82	$3.08M ₿32.32
2696	Voxies VOXEL	$0.01203 ₿0.00000012	0.75	$2.93M ₿30.76	$0.01229 ₿0.00000012	$0.01174 ₿0.00000012	$2M ₿21.01	$3.61M ₿37.93	$2.93M ₿30.76
2763	Warped Games WARPED	$0.0002936 ₿0.0000000030	-0.78	$2.71M ₿28.35	$0.000299 ₿0.0000000031	$0.0002921 ₿0.0000000030	$78.73 ₿0	$2.71M ₿28.35	$2.71M ₿28.35
2992	BLOCKLORDS LRDS	$0.04042 ₿0.00000042	-1.07	$2.18M ₿22.96	$0.04204 ₿0.00000044	$0.04007 ₿0.00000042	$107.2K ₿1.17	$4.04M ₿42.46	$2.18M ₿22.96
3137	SGC SGC	$0.000287 ₿0.0000000030	7.10	$1.89M ₿19.89	$0.000401 ₿0.0000000042	$0.0002669 ₿0.0000000028	$700K ₿7.36	$2.87M ₿30.13	$1.89M ₿19.89
4138	League of Kingdoms LOKA	$0.0315 ₿0.00000032	-0.03	$799.96K ₿8.33	$0.03264 ₿0.00000034	$0.02924 ₿0.00000030	$2.55K ₿0.03	$15.75M ₿164.04	$799.96K ₿8.33
4274	Honeyland HXD	$0.001575 ₿0.000000016	6.27	$704.91K ₿7.26	$0.001677 ₿0.000000017	$0.00144 ₿0.000000015	$17.3K ₿0.18	$1.61M ₿16.55	$704.91K ₿7.26
4445	My DeFi Pet DPET	$0.0122 ₿0.00000012	-14.22	$613.05K ₿6.44	$0.01449 ₿0.00000015	$0.0122 ₿0.00000012	$13.03K ₿0.14	$1.22M ₿12.82	$613.05K ₿6.44
4829	Decimated DIO	$0.0008536 ₿0.0000000090	0.45	$463.75K ₿4.86	$0.0008589 ₿0.0000000090	$0.0008471 ₿0.0000000088	$32.9K ₿0.35	$853.64K ₿8.94	$463.75K ₿4.86
4861	BNBOFLEGENDS BOL	$0.0004838 ₿0.0000000050	0.71	$453.63K ₿4.77	$0.0004979 ₿0.0000000052	$0.000479 ₿0.0000000050	$3.94K ₿0.04	$453.63K ₿4.77	$453.63K ₿4.77
5012	Moonveil MORE	$0.002243 ₿0.000000023	1.46	$404.6K ₿4.26	$0.002367 ₿0.000000024	$0.002192 ₿0.000000022	$436.02K ₿4.13	$2.25M ₿23.69	$404.6K ₿4.26
5174	Crowns CWS	$0.04648 ₿0.00000049	-3.60	$357.01K ₿3.76	$0.05028 ₿0.00000052	$0.04496 ₿0.00000047	$22.08K ₿0.23	$357.01K ₿3.76	$357.01K ₿3.76
5194	Blockchain Brawlers BRWL	$0.0003506 ₿0.0000000036	24.14	$350.61K ₿3.68	$0.0003645 ₿0.0000000038	$0.000216 ₿0.0000000022	$1.1K ₿0.01	$350.61K ₿3.68	$350.61K ₿3.68
5467	Dragon Coin $DGN	$0.0002993 ₿0.0000000031	-1.60	$297.73K ₿3.14	$0.000308 ₿0.0000000032	$0.0002967 ₿0.0000000031	$88.55 ₿0	$297.73K ₿3.14	$297.73K ₿3.14
5470	HDOKI OKI	$0.0002747 ₿0.0000000028	0.22	$297.81K ₿3.13	$0.0002748 ₿0.0000000028	$0.0002741 ₿0.0000000028	$116.97 ₿0	$1.1M ₿11.54	$297.81K ₿3.13
6099	Wild Forest Token WF	$0.004767 ₿0.000000049	5.30	$194.92K ₿1.98	$0.005568 ₿0.000000058	$0.004401 ₿0.000000046	$5.14K ₿0.05	$4.71M ₿47.95	$194.92K ₿1.98
6508	Booh World (SOL) BOOH	$0.001187 ₿0.000000012	0	$151.59K ₿1.59	$0	$0	$126.62 ₿0	$285.1K ₿2.98	$151.59K ₿1.59
6598	FaraLand FARA	$0.003261 ₿0.000000034	0.81	$142.2K ₿1.49	$0.003292 ₿0.000000034	$0.003235 ₿0.000000033	$55.15 ₿0	$231.56K ₿2.43	$142.2K ₿1.49
6930	Legends of Elysium LOE	$0.001213 ₿0.000000012	35.78	$116.96K ₿1.23	$0.001799 ₿0.000000018	$0.000892 ₿0.0000000093	$20.91K ₿0.22	$241.57K ₿2.53	$116.96K ₿1.23
7217	Forest Knight KNIGHT	$0.004793 ₿0.000000050	0.01	$97.75K ₿1.03	$0.00482 ₿0.000000050	$0.004765 ₿0.000000050	$74.17 ₿0	$479.34K ₿5.03	$97.75K ₿1.03
7273	ScarQuest SCAR	$0.00003327 ₿0.00000000034	0	$94.8K ₿0.97	$0	$0	$23.38 ₿0	$331.12K ₿3.4	$94.8K ₿0.97
7840	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0.43	$69.67K ₿0.73	$0.001754 ₿0.000000018	$0.001738 ₿0.000000018	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
8542	My Master War MAT	$0.00158 ₿0.000000016	-0.74	$46.73K ₿0.49	$0.001592 ₿0.000000016	$0.001578 ₿0.000000016	$1.85 ₿0	$158.04K ₿1.67	$46.73K ₿0.49
8820	SkyNity SkyDust SDT	$0.001014 ₿0.000000010	0	$39.32K ₿0.41	$0	$0	$13.88 ₿0	$86.01K ₿0.9	$39.32K ₿0.41
8948	Fire FIRE	$0.003751 ₿0.000000039	0.58	$36.77K ₿0.39	$0.003767 ₿0.000000039	$0.003718 ₿0.000000039	$1.48 ₿0	$37.52K ₿0.39	$36.77K ₿0.39
9175	Project Oasis OASIS	$0.008153 ₿0.000000084	0	$32.25K ₿0.34	$0	$0	$1.65 ₿0	$114.15K ₿1.19	$32.25K ₿0.34
9210	Wizardia WZRD	$0.0003015 ₿0.0000000031	-0.20	$31.68K ₿0.33	$0.0003021 ₿0.0000000031	$0.0003008 ₿0.0000000031	$14.52K ₿0.15	$90.41K ₿0.95	$31.68K ₿0.33
9358	Chain of Legends CLEG	$0.0004295 ₿0.0000000045	2.01	$29.36K ₿0.31	$0.0004319 ₿0.0000000045	$0.0004178 ₿0.0000000043	$426.94 ₿0	$234.55K ₿2.47	$29.36K ₿0.31
9734	Pankito PAN	$0.0003995 ₿0.0000000041	-0.18	$23.97K ₿0.25	$0.0004015 ₿0.0000000042	$0.0003981 ₿0.0000000041	$4.47 ₿0	$23.97K ₿0.25	$23.97K ₿0.25
9762	Bomb Crypto (TON) BCOIN	$0.004695 ₿0.000000049	-0.12	$23.66K ₿0.25	$0.004712 ₿0.000000049	$0.004692 ₿0.000000049	$2.06 ₿0	$469.83K ₿4.95	$23.66K ₿0.25
9836	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
10049	Blade BLADE	$0.004155 ₿0.000000043	-0.30	$20.58K ₿0.22	$0.004179 ₿0.000000043	$0.003977 ₿0.000000041	$11.85K ₿0.12	$407.6K ₿4.28	$20.58K ₿0.22
10200	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10213	Utgard UTG	$0.00005222 ₿0.00000000054	-0.19	$18.8K ₿0.2	$0.00005233 ₿0.00000000055	$0.00005201 ₿0.00000000054	$4.41 ₿0	$31.34K ₿0.33	$18.8K ₿0.2
10302	Spellfire SPELLFIRE	$0.00004966 ₿0.00000000052	4.10	$18K ₿0.19	$0.00004969 ₿0.00000000052	$0.00004771 ₿0.00000000049	$13.51K ₿0.14	$31.79K ₿0.33	$18K ₿0.19
10356	Rebel Bots RBLS	$0.00006182 ₿0.00000000065	-0.01*	$17.62K ₿0.19	$0.00006187 ₿0.00000000064	$0.00006182 ₿0.00000000064	$12.25 ₿0	$17.62K ₿0.19	$17.62K ₿0.19
10671	Magnus Opus by Virtuals MAGNUS	$0.00002733 ₿0.00000000028	-3.03	$15.04K ₿0.16	$0.0000282 ₿0.00000000029	$0.00002667 ₿0.00000000028	$18.44 ₿0	$27.34K ₿0.29	$15.04K ₿0.16
11059	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
11335	Dragon Soul Token DST	$0.0002453 ₿0.0000000025	-20.59	$10.91K ₿0.12	$0.0003139 ₿0.0000000032	$0.0002446 ₿0.0000000025	$211.78 ₿0	$10.91K ₿0.12	$10.91K ₿0.12
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001668 ₿0.000000017	-0.13	$0 ₿0	$0.001678 ₿0.000000017	$0.001648 ₿0.000000017	$87.69K ₿0.94	$4.41M ₿46.39	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002609 ₿0.000000027	0.23	$0 ₿0	$0.002621 ₿0.000000027	$0.002594 ₿0.000000027	$58.39 ₿0	$1.22M ₿12.87	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003992 ₿0.0000000042	1.00	$0 ₿0	$0.0004107 ₿0.0000000043	$0.0003937 ₿0.0000000041	$76.32K ₿0.8	$798.49K ₿8.43	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005986 ₿0.0000000062	-7.55	$0 ₿0	$0.0006475 ₿0.0000000068	$0.0005922 ₿0.0000000062	$26.4K ₿0.28	$3.58M ₿37.69	$0 ₿0
—	Arker ARKER	$0.00003847 ₿0.00000000040	0	$0 ₿0	$0.00003847 ₿0.00000000040	$0.00003847 ₿0.00000000040	$3.85 ₿0	$76.94K ₿0.81	$0 ₿0
—	Batching.AI BATCH	$0.000188 ₿0.0000000019	-1.11	$0 ₿0	$0.0001901 ₿0.0000000020	$0.000188 ₿0.0000000019	$11.96K ₿0.13	$188.01K ₿1.98	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}