أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games

Strategy Games (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1059	Fusionist ACE	$0.281 ₿0.0000029	-2.14	$24.42M ₿256.83	$0.3078 ₿0.0000032	$0.2795 ₿0.0000029	$32.78M ₿348.34	$41.04M ₿431.69	$24.42M ₿256.83
1383	Planet IX (OLD) IXT	$0.1861 ₿0.0000019	-8.82	$14.45M ₿151.96	$0.2094 ₿0.0000022	$0.1855 ₿0.0000019	$10.6K ₿0.11	$27.85M ₿292.92	$14.45M ₿151.96
1606	Arena-Z A2Z	$0.001608 ₿0.000000016	1.09	$10.75M ₿113.03	$0.001673 ₿0.000000017	$0.001581 ₿0.000000016	$9.62M ₿101.05	$15.57M ₿163.82	$10.75M ₿113.03
2253	PIXL PIXL	$0.009027 ₿0.000000094	-1.32	$4.52M ₿47.48	$0.009318 ₿0.000000097	$0.00856 ₿0.000000089	$5.61K ₿0.06	$4.52M ₿47.48	$4.52M ₿47.48
2335	Splinterlands SPS	$0.008365 ₿0.000000087	-0.11	$4.1M ₿43.1	$0.008495 ₿0.000000089	$0.008334 ₿0.000000087	$36.03K ₿0.38	$11.12M ₿116.87	$4.1M ₿43.1
2480	WAGMI Games WAGMIGAMES	$0.0000017 ₿0.000000000017	-0.44	$3.57M ₿37.57	$0.000001709 ₿0.000000000017	$0.000001689 ₿0.000000000017	$184.7K ₿1.9	$3.73M ₿39.28	$3.57M ₿37.57
2564	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2602	Heroes of Mavia MAVIA	$0.06103 ₿0.00000064	-2.73	$3.15M ₿33.15	$0.06364 ₿0.00000066	$0.05998 ₿0.00000063	$2.75M ₿29.04	$15.27M ₿160.56	$3.15M ₿33.15
2617	LORDS LORDS	$0.01496 ₿0.00000015	-0.48	$3.1M ₿32.6	$0.01529 ₿0.00000016	$0.01465 ₿0.00000015	$6.66K ₿0.07	$4.49M ₿47.23	$3.1M ₿32.6
2692	Voxies VOXEL	$0.01196 ₿0.00000012	0.62	$2.92M ₿30.68	$0.01229 ₿0.00000012	$0.01174 ₿0.00000012	$1.96M ₿20.64	$3.6M ₿37.84	$2.92M ₿30.68
2766	Warped Games WARPED	$0.0002917 ₿0.0000000030	-0.86	$2.69M ₿28.34	$0.000299 ₿0.0000000031	$0.0002916 ₿0.0000000030	$78.22 ₿0	$2.69M ₿28.34	$2.69M ₿28.34
2991	BLOCKLORDS LRDS	$0.04017 ₿0.00000042	-2.36	$2.19M ₿22.98	$0.04204 ₿0.00000044	$0.04007 ₿0.00000042	$118.6K ₿1.25	$4.04M ₿42.51	$2.19M ₿22.98
3133	SGC SGC	$0.0002757 ₿0.0000000030	3.25	$1.89M ₿19.85	$0.000401 ₿0.0000000042	$0.000267 ₿0.0000000028	$686.64K ₿7.5	$2.87M ₿30.07	$1.89M ₿19.85
4137	League of Kingdoms LOKA	$0.03122 ₿0.00000032	-0.84	$797.99K ₿8.39	$0.03264 ₿0.00000034	$0.02924 ₿0.00000030	$2.53K ₿0.03	$15.72M ₿165.29	$797.99K ₿8.39
4269	Honeyland HXD	$0.00158 ₿0.000000016	9.42	$706.42K ₿7.43	$0.001677 ₿0.000000017	$0.001444 ₿0.000000015	$17.26K ₿0.18	$1.61M ₿16.94	$706.42K ₿7.43
4358	My DeFi Pet DPET	$0.01262 ₿0.00000013	-11.44	$655.22K ₿6.89	$0.01449 ₿0.00000015	$0.01176 ₿0.00000012	$12.97K ₿0.14	$1.3M ₿13.71	$655.22K ₿6.89
4831	Decimated DIO	$0.0008508 ₿0.0000000089	-0.05	$462.26K ₿4.86	$0.0008589 ₿0.0000000090	$0.0008471 ₿0.0000000088	$33.04K ₿0.35	$850.89K ₿8.95	$462.26K ₿4.86
4856	BNBOFLEGENDS BOL	$0.0004836 ₿0.0000000050	0.72	$453.41K ₿4.77	$0.0004979 ₿0.0000000052	$0.000479 ₿0.0000000050	$3.91K ₿0.04	$453.41K ₿4.77	$453.41K ₿4.77
5012	Moonveil MORE	$0.002232 ₿0.000000023	0.84	$402.98K ₿4.24	$0.002367 ₿0.000000024	$0.002192 ₿0.000000022	$429.35K ₿4.52	$2.24M ₿23.56	$402.98K ₿4.24
5185	Blockchain Brawlers BRWL	$0.0003506 ₿0.0000000036	23.47	$350.61K ₿3.69	$0.0003645 ₿0.0000000038	$0.000216 ₿0.0000000022	$1.1K ₿0.01	$350.61K ₿3.69	$350.61K ₿3.69
5194	Crowns CWS	$0.04556 ₿0.00000047	-5.92	$348.27K ₿3.66	$0.05028 ₿0.00000052	$0.04496 ₿0.00000047	$24.18K ₿0.25	$348.27K ₿3.66	$348.27K ₿3.66
5463	HDOKI OKI	$0.0002747 ₿0.0000000028	0.22	$297.81K ₿3.13	$0.0002748 ₿0.0000000028	$0.0002741 ₿0.0000000028	$116.97 ₿0	$1.1M ₿11.55	$297.81K ₿3.13
5464	Dragon Coin $DGN	$0.0002987 ₿0.0000000031	-2.62	$297.49K ₿3.13	$0.000308 ₿0.0000000032	$0.0002967 ₿0.0000000031	$88.38 ₿0	$297.49K ₿3.13	$297.49K ₿3.13
6135	Wild Forest Token WF	$0.00463 ₿0.000000048	1.02	$190.06K ₿2	$0.005568 ₿0.000000058	$0.004401 ₿0.000000046	$4.99K ₿0.05	$4.59M ₿48.3	$190.06K ₿2
6511	Booh World (SOL) BOOH	$0.001187 ₿0.000000012	0	$151.59K ₿1.59	$0	$0	$126.62 ₿0	$285.1K ₿2.98	$151.59K ₿1.59
6592	FaraLand FARA	$0.003261 ₿0.000000034	0.48	$142.2K ₿1.49	$0.003292 ₿0.000000034	$0.003242 ₿0.000000034	$55.15 ₿0	$231.56K ₿2.43	$142.2K ₿1.49
6926	Legends of Elysium LOE	$0.001211 ₿0.000000012	30.00	$116.71K ₿1.23	$0.001799 ₿0.000000018	$0.0009318 ₿0.0000000093	$20.89K ₿0.22	$241.05K ₿2.53	$116.71K ₿1.23
7211	Forest Knight KNIGHT	$0.004798 ₿0.000000050	0.07	$97.81K ₿1.03	$0.00482 ₿0.000000050	$0.004765 ₿0.000000050	$72.68 ₿0	$479.65K ₿5.04	$97.81K ₿1.03
7272	ScarQuest SCAR	$0.00003327 ₿0.00000000034	0	$94.8K ₿0.97	$0	$0	$23.38 ₿0	$331.12K ₿3.4	$94.8K ₿0.97
7833	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0.47	$69.67K ₿0.73	$0.001754 ₿0.000000018	$0.001738 ₿0.000000018	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
8543	My Master War MAT	$0.001588 ₿0.000000016	-0.24	$46.67K ₿0.49	$0.001592 ₿0.000000016	$0.001578 ₿0.000000016	$1.64 ₿0	$157.83K ₿1.66	$46.67K ₿0.49
8811	SkyNity SkyDust SDT	$0.001014 ₿0.000000010	0	$39.32K ₿0.41	$0	$0	$13.88 ₿0	$86.01K ₿0.9	$39.32K ₿0.41
8944	Fire FIRE	$0.003751 ₿0.000000039	0.58	$36.77K ₿0.39	$0.003767 ₿0.000000039	$0.003718 ₿0.000000039	$1.48 ₿0	$37.52K ₿0.39	$36.77K ₿0.39
9172	Project Oasis OASIS	$0.008153 ₿0.000000084	0	$32.25K ₿0.34	$0	$0	$1.65 ₿0	$114.15K ₿1.19	$32.25K ₿0.34
9205	Wizardia WZRD	$0.0003015 ₿0.0000000031	0.07	$31.69K ₿0.33	$0.0003021 ₿0.0000000031	$0.0003008 ₿0.0000000031	$14.46K ₿0.15	$90.43K ₿0.95	$31.69K ₿0.33
9370	Chain of Legends CLEG	$0.0004262 ₿0.0000000044	1.97	$29.1K ₿0.31	$0.0004319 ₿0.0000000045	$0.0004179 ₿0.0000000043	$445.91 ₿0	$232.52K ₿2.45	$29.1K ₿0.31
9729	Pankito PAN	$0.0003985 ₿0.0000000042	-0.43	$23.97K ₿0.25	$0.0004015 ₿0.0000000042	$0.0003981 ₿0.0000000041	$3.47 ₿0	$23.97K ₿0.25	$23.97K ₿0.25
9748	Bomb Crypto (TON) BCOIN	$0.004706 ₿0.000000049	0.12	$23.73K ₿0.25	$0.004712 ₿0.000000049	$0.004692 ₿0.000000049	$2.06 ₿0	$471.21K ₿4.96	$23.73K ₿0.25
9835	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
10005	Blade BLADE	$0.004158 ₿0.000000043	-0.24	$20.99K ₿0.22	$0.004179 ₿0.000000043	$0.004009 ₿0.000000042	$12.03K ₿0.13	$415.79K ₿4.37	$20.99K ₿0.22
10196	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10214	Utgard UTG	$0.00005221 ₿0.00000000054	-0.19	$18.8K ₿0.2	$0.00005233 ₿0.00000000055	$0.00005201 ₿0.00000000054	$4.41 ₿0	$31.33K ₿0.33	$18.8K ₿0.2
10301	Spellfire SPELLFIRE	$0.00004983 ₿0.00000000052	4.44	$18K ₿0.19	$0.00004983 ₿0.00000000052	$0.00004771 ₿0.00000000049	$13.49K ₿0.14	$31.79K ₿0.33	$18K ₿0.19
10343	Rebel Bots RBLS	$0.00006215 ₿0.00000000065	0.53	$17.73K ₿0.19	$0.00006221 ₿0.00000000065	$0.00006182 ₿0.00000000064	$12.45 ₿0	$17.73K ₿0.19	$17.73K ₿0.19
10720	Magnus Opus by Virtuals MAGNUS	$0.00002663 ₿0.00000000028	-5.34	$14.65K ₿0.15	$0.00002816 ₿0.00000000029	$0.00002663 ₿0.00000000027	$23.17 ₿0	$26.64K ₿0.28	$14.65K ₿0.15
11056	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
11336	Dragon Soul Token DST	$0.0002448 ₿0.0000000025	-21.76	$10.91K ₿0.11	$0.0003139 ₿0.0000000032	$0.0002446 ₿0.0000000025	$211.33 ₿0	$10.91K ₿0.11	$10.91K ₿0.11
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001672 ₿0.000000017	0.93	$0 ₿0	$0.001678 ₿0.000000017	$0.001648 ₿0.000000017	$86.77K ₿0.91	$4.43M ₿46.56	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002607 ₿0.000000027	0.13	$0 ₿0	$0.002621 ₿0.000000027	$0.002594 ₿0.000000027	$50.9 ₿0	$1.22M ₿12.84	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.000391 ₿0.0000000041	-3.10	$0 ₿0	$0.0004107 ₿0.0000000043	$0.0003919 ₿0.0000000041	$76.3K ₿0.8	$799.19K ₿8.41	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.000601 ₿0.0000000063	-4.61	$0 ₿0	$0.0006472 ₿0.0000000067	$0.0005922 ₿0.0000000062	$26.2K ₿0.28	$3.61M ₿37.93	$0 ₿0
—	Arker ARKER	$0.00003847 ₿0.00000000040	0	$0 ₿0	$0.00003847 ₿0.00000000040	$0.00003847 ₿0.00000000040	$3.85 ₿0	$76.94K ₿0.81	$0 ₿0
—	Batching.AI BATCH	$0.0001902 ₿0.0000000020	0.06	$0 ₿0	$0.0001909 ₿0.0000000020	$0.0001879 ₿0.0000000019	$12.03K ₿0.13	$190.21K ₿2	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}