$3.72T
إجمالي القيمة السوقية
$210.17B
إجمالي حجم التداول
BTC 62.54%     ETH 9.64%
السيطرة

أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games
Strategy Games (64)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
852 Fusionist  ACE $0.5424
₿0.00012
7.91 $37.26M
₿0
$0.5435
₿0.00013
$0.4941
₿0.00012
$21.98M
₿519.9
$79.34M
₿17.9K
$37.26M
₿0
التنبؤ بسعر Fusionist(ace)
943 League of Kingdoms  LOKA $0.08641
₿0.0000052
38.90 $33.3M
₿604.15
$0.09039
₿0.0000055
$0.06135
₿0.0000052
$85.36M
₿102.16
$44.48M
₿1.07K
$33.3M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1174 PIXL  PIXL $0.04087
₿0.0000011
-2.21 $20.44M
₿555.71
$0.04233
₿0.0000011
$0.03895
₿0.0000011
$18.86K
₿0.87
$20.44M
₿555.71
$20.44M
₿555.71
التنبؤ بسعر PIXL(pixl)
1407 Voxies  VOXEL $0.05635
₿0.0000045
6.22 $13.75M
₿788.95
$0.0566
₿0.0000049
$0.05063
₿0.0000045
$20.41M
₿112
$16.96M
₿1.37K
$13.75M
₿788.95
التنبؤ بسعر Voxies(voxel)
1507 Planet IX  IXT $0.08388
₿0.0000015
1.19 $12.1M
₿175.01
$0.08476
₿0.0000016
$0.08189
₿0.0000015
$48.5K
₿4.2
$12.86M
₿241.76
$12.1M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1549 WAGMI Games  WAGMIGAMES $0.000005309
₿0.00000000026
13.05 $11.17M
₿503.54
$0.00000537
₿0.00000000027
$0.00000468
₿0.00000000025
$482.78K
₿68.5
$11.68M
₿579.8
$11.17M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1736 Heroes of Mavia  MAVIA $0.1665
₿0.000069
8.60 $8.6M
₿2.07K
$0.1699
₿0.000071
$0.1533
₿0.000067
$12.96M
₿628.04
$41.66M
₿17.24K
$8.6M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
2006 Moonveil  MORE $0.03157
-2.34 $5.68M
$0.03499
$0.03078
$8.24M
$31.56M
$5.68M
التنبؤ بسعر Moonveil(more)
2053 BLOCKLORDS  LRDS $0.1277
3.39 $5.43M
$0.1315
$0.123
$605.47K
$12.76M
$5.43M
التنبؤ بسعر BLOCKLORDS(lrds)
2209 Warped Games  WARPED $0.000671
₿0.000000022
5.63 $4.58M
₿122.58
$0.0006805
₿0.000000023
$0.0006303
₿0.000000022
$8.9K
₿0.11
$6.71M
₿230.12
$4.58M
₿122.58
التنبؤ بسعر Warped Games(warped)
2390 Splinterlands  SPS $0.007569
₿0.00000025
2.25 $3.71M
₿124.46
$0.0076
₿0.00000025
$0.007306
₿0.00000024
$160.26K
₿1.07
$10.05M
₿332.22
$3.71M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2392 SGC  SGC $0.0005629
-7.31 $3.72M
$0.0006075
$0.0005196
$7.39M
$5.63M
$3.72M
التنبؤ بسعر SGC(sgc)
2586 LORDS  LORDS $0.01459
₿0.0000023
3.09 $3.02M
₿289.36
$0.01461
₿0.0000024
$0.01354
₿0.0000020
$1.94K
₿4.34
$4.38M
₿1.15K
$3.02M
₿289.36
التنبؤ بسعر LORDS(lords)
3006 Honeyland  HXD $0.004631
₿0.0000016
13.65 $2.03M
₿392.88
$0.005042
₿0.0000020
$0.004066
₿0.0000016
$278.14K
₿3.99
$4.63M
₿1.68K
$2.03M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3172 Decimated  DIO $0.003187
₿0.00000053
1.89 $1.73M
₿217.26
$0.003187
₿0.00000054
$0.003109
₿0.00000051
$226.32K
₿2.61
$3.18M
₿536.73
$1.73M
₿217.26
التنبؤ بسعر Decimated(dio)
3457 The Three Kingdoms  TTK $0.001598
₿0.000000033
8.41 $1.32M
₿26.88
$0.0016
₿0.000000036
$0.001449
₿0.000000032
$81.72K
₿0.19
$1.6M
₿33.45
$1.32M
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3556 SkyNity SkyDust  SDT $0.06427
-11.32 $1.22M
$0.07251
$0.06414
$100.51K
$5.81M
$1.22M
التنبؤ بسعر SkyNity SkyDust(sdt)
3708 HDOKI  OKI $0.0009877
0.22 $1.07M
$0.0009892
$0.0009822
$21.18K
$3.95M
$1.07M
التنبؤ بسعر HDOKI(oki)
3807 My DeFi Pet  DPET $0.01954
₿0.00000091
3.33 $981.53K
₿45.68
$0.01955
₿0.00000091
$0.01887
₿0.00000088
$87.4K
₿1.02
$1.95M
₿90.95
$981.53K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4024 Booh World (SOL)  BOOH $0.006245
0.76 $796.97K
$0.006294
$0.006115
$38.2
$1.5M
$796.97K
التنبؤ بسعر Booh World (SOL)(booh)
4250 Blockchain Brawlers  BRWL $0.00069
₿0.00000014
3.06 $689.84K
₿140.36
$0.0007027
₿0.00000014
$0.0006562
₿0.00000013
$89.1K
₿19.69
$689.84K
₿140.36
$689.84K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4481 ScarQuest  SCAR $0.0002031
₿0.000000045
4.91 $578.48K
₿107.8
$0.0002032
₿0.000000049
$0.0001232
₿0.000000044
$424.43
₿2.96
$2.02M
₿451.66
$578.48K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4908 Forest Knight  KNIGHT $0.006808
₿0.00000074
6.61 $409.13K
₿14.3
$0.00681
₿0.00000075
$0.00633
₿0.00000073
$369.35
₿0.24
$680.86K
₿74.63
$409.13K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4910 Crowns  CWS $0.07111
₿0.0000081
0.69 $412.19K
₿47.56
$0.07301
₿0.0000084
$0.06678
₿0.0000074
$149.93K
₿6.56
$543.76K
₿62.74
$412.19K
₿47.56
التنبؤ بسعر Crowns(cws)
5211 Rainicorn  $RAINI $0.0006735
₿0.00000010
-87.54 $327.61K
₿52.98
$0.005413
₿0.00000013
$0.0006591
₿0.00000010
$191.59
₿0.06
$336.79K
₿54.46
$327.61K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5693 Legends of Elysium  LOE $0.002941
₿0.0000012
0.71 $223.87K
₿0
$0.002995
₿0.0000013
$0.002877
₿0.0000012
$211.56K
₿0.74
$585.39K
$223.87K
₿0
التنبؤ بسعر Legends of Elysium(loe)
6133 Wild Forest Token  WF $0.002929
4.28 $163.39K
$0.002947
$0.002755
$604.73
$2.93M
$163.39K
التنبؤ بسعر Wild Forest Token(wf)
6386 FaraLand  FARA $0.003117
₿0.00000040
2.77 $132.82K
₿17.09
$0.003121
₿0.00000041
$0.003024
₿0.00000039
$1.92
₿0.63
$221.36K
₿28.9
$132.82K
₿17.09
التنبؤ بسعر FaraLand(fara)
6837 Magnus Opus by Virtuals  MAGNUS $0.0001759
11.08 $96.8K
$0.0001771
$0.0001543
$631.21
$175.99K
$96.8K
التنبؤ بسعر Magnus Opus by Virtuals(magnus)
6842 Blade  BLADE $0.01583
3.07 $79.93K
$0.01603
$0.01505
$293.63K
$1.58M
$79.93K
التنبؤ بسعر Blade(blade)
6942 Fire  FIRE $0.009512
5.79 $89.8K
$0.009599
$0.008918
$108.3
$95.12K
$89.8K
التنبؤ بسعر Fire(fire)
6947 SpartaDEX  SPARTA $0.002251
₿0.0000090
-0.49 $89.38K
₿291.07
$0.002299
₿0.0000092
$0.002237
₿0.0000088
$29.7
₿1.43
$89.38K
₿898.16
$89.38K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
7436 Wizardia  WZRD $0.0006012
₿0.000000088
0.02 $63.19K
₿9.36
$0.0006022
₿0.000000089
$0.0006005
₿0.000000072
$77.1K
₿0.83
$180.33K
₿26.7
$63.19K
₿9.36
التنبؤ بسعر Wizardia(wzrd)
7799 Bomb Crypto (TON)  BCOIN $0.009554
3.38 $47.77K
$0.00957
$0.009102
$51.08
$955.46K
$47.77K
التنبؤ بسعر Bomb Crypto (TON)(bcoin)
7839 Utgard  UTG $0.0001297
0 $46.72K
$0.0001297
$0.0001297
$1.98
$77.87K
$46.72K
التنبؤ بسعر Utgard(utg)
7923 Feline Fury  FURY $0.00004399
4.13 $43.99K
$0.00004399
$0.0000421
$129.52
$395.97K
$43.99K
التنبؤ بسعر Feline Fury(fury)
7956 Rebel Bots  RBLS $0.0001503
₿0.00000064
1.85 $42.86K
₿184.24
$0.000152
₿0.00000066
$0.0001474
₿0.00000061
$18.57
₿0.99
$42.86K
₿184.24
$42.86K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
8084 Dragon Soul Token  DST $0.001154
₿0.000000044
5.77 $39.69K
₿0
$0.001167
₿0.000000064
$0.001058
₿0.000000042
$358.61
₿0.03
$39.69K
$39.69K
₿0
التنبؤ بسعر Dragon Soul Token(dst)
8289 Spellfire  SPELLFIRE $0.00009278
₿0.000000013
-0.08 $33.62K
₿4.81
$0.00009323
₿0.000000013
$0.00009208
₿0.000000012
$121.38K
₿1.75
$59.38K
₿8.49
$33.62K
₿4.81
التنبؤ بسعر Spellfire(spellfire)
8398 Project Oasis  OASIS $0.007867
₿0.00000034
0.10 $31.12K
₿1.38
$0.007868
$0.007808
$7.33
₿0
$110.15K
₿4.89
$31.12K
₿1.38
التنبؤ بسعر Project Oasis(oasis)
8498 Chain of Legends  CLEG $0.000421
₿0.000000056
-0.70 $28.77K
₿3.88
$0.0004278
₿0.000000071
$0.0004141
₿0.000000056
$20.91K
₿0.08
$262.56K
₿39.03
$28.77K
₿3.88
التنبؤ بسعر Chain of Legends(cleg)
8630 Game Money  GM $0.00002703
2.66 $26.43K
$0.00002699
$0.00002633
$544.98
$26.43K
$26.43K
التنبؤ بسعر Game Money(gm)
8728 Pankito  PAN $0.000407
0.04 $24.43K
$0.0004071
$0.0004047
$5.39
$24.43K
$24.43K
التنبؤ بسعر Pankito(pan)
9226 Bomb Crypto (SOL)  BCOIN $0.01104
0 $16.57K
$0
$0
$2.96
$1.1M
$16.57K
التنبؤ بسعر Bomb Crypto (SOL)(bcoin)
9418 My Master War  MAT $0.0004844
₿0.000000096
0.06 $14.39K
₿2.85
$0.0004868
₿0.00000011
$0.0004821
₿0.000000087
$120.06
₿1.14
$48.67K
₿9.65
$14.39K
₿2.85
التنبؤ بسعر My Master War(mat)
10365 Iceleia  ICE $0.00000527
0 $5.12K
$0
$0
$51.18
$5.12K
$5.12K
التنبؤ بسعر Iceleia(ice)
10520 Bowled.io  BWLD $0.0000151
₿0.00000065
-10.05 $2.97K
₿0
$0.08602
₿0.00000073
$0.0688
₿0.00000058
$76.05K
₿0.36
$7.55K
$2.97K
₿0
التنبؤ بسعر Bowled.io(bwld)
Land Of Heroes  LOH $0.000078
-0.02 $0
$0.00007805
$0.00007601
$46.81K
$0
$0
التنبؤ بسعر Land Of Heroes(loh)
GrimGold  GG $0.000006
0 $4.66K
$0
₿0.
$0
₿0.
$743.27
₿0
$6K
$4.66K
التنبؤ بسعر GrimGold(gg)
Medieval Empires  MEE $0.002724
₿0.00000033
1.57 $0
₿0
$0.002765
₿0.00000037
$0.002677
₿0.00000031
$113.27K
₿14.65
$6.72M
₿337.37
$0
₿0
التنبؤ بسعر Medieval Empires(mee)
Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Domenation Token(domen)
Heroes TD  HTD $0.003014
₿0.00000029
1.44 $0
₿0
$0.003016
₿0.00000029
$0.002959
₿0.00000028
$64.91
₿0.01
$1.41M
₿138.4
$0
₿0
التنبؤ بسعر Heroes TD(htd)
BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر BLOCKLORDS(lrds)
INFinitar Coin  INF $0.0000004401
46.66 $0
$0.0000004401
$0.0000003
$12.75K
$484.14
$0
التنبؤ بسعر INFinitar Coin(inf)
Codyfight  CTOK $0.00002811
0 $0
$0
₿0.
$0
₿0.
$1.13K
₿0
$3.57K
$0
التنبؤ بسعر Codyfight(ctok)
Hedera Guild Game  HGG $0.001523
-1.50 $0
$0.001558
$0.001491
$2.39M
$3.02M
$0
التنبؤ بسعر Hedera Guild Game(hgg)
SpaceY 2025  SPAY $0.02154
₿0.00000065
2.90 $0
₿0
$0.02155
₿0.00000066
$0.02055
₿0.00000058
$80.58K
₿0.57
$538.33K
₿16.39
$0
₿0
التنبؤ بسعر SpaceY 2025(spay)
Army of Fortune Gem  AFG $0.01024
₿0.00000021
-1.72 $0
₿0
$0.01106
₿0.00000025
$0.00974
₿0.00000021
$75.48K
₿0.85
$10.25M
₿219.39
$0
₿0
التنبؤ بسعر Army of Fortune Gem(afg)
Army of Fortune Metaverse  AFC $0.000002889
₿0.00000000021
-5.16 $0
₿0
$0.00002625
₿0.00000000022
$0.00002476
₿0.00000000021
$2.41
₿0.15
$291.79K
₿21.33
$0
₿0
التنبؤ بسعر Army of Fortune Metaverse(afc)
PROJECT XENO  GXE $0.002059
₿0.00000036
0.84 $0
₿0
$0.002062
₿0.00000036
$0.002031
₿0.00000034
$105.39K
₿0.36
$12.36M
₿2.16K
$0
₿0
التنبؤ بسعر PROJECT XENO(gxe)
Dragon Coin  $DGN $0.0005722
7.36 $0
$0.0005731
$0.0005224
$1.24K
$571.22K
$0
التنبؤ بسعر Dragon Coin($dgn)
Arker  ARKER $0.00003123
₿0.000000025
-4.32 $0
₿0
$0.003125
₿0.000000026
$0.002866
₿0.000000024
$1.83
₿0.86
$62.48K
₿50.43
$0
₿0
التنبؤ بسعر Arker(arker)
Batching.AI  BATCH $0.0002715
9.90 $0
$0.000336
$0.000229
$191.8K
$270.75K
$0
التنبؤ بسعر Batching.AI(batch)
Planet Mojo  MOJO $0.0005742
1.92 $0
$0.0007789
$0.0004963
$449.12K
$544.45K
$0
التنبؤ بسعر Planet Mojo(mojo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا