أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games

Strategy Games (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1050	Fusionist ACE	$0.2816 ₿0.0000029	-1.59	$24.55M ₿258.63	$0.3078 ₿0.0000032	$0.2795 ₿0.0000029	$35.04M ₿370.39	$41.27M ₿434.72	$24.55M ₿258.63
1336	Planet IX (OLD) IXT	$0.1955 ₿0.0000020	-5.02	$15.55M ₿163.82	$0.2094 ₿0.0000022	$0.1949 ₿0.0000020	$5.67K ₿0.06	$29.97M ₿315.8	$15.55M ₿163.82
1608	Arena-Z A2Z	$0.001607 ₿0.000000016	0.38	$10.7M ₿111.49	$0.001673 ₿0.000000017	$0.001581 ₿0.000000016	$9.7M ₿101.2	$15.51M ₿161.59	$10.7M ₿111.49
2255	PIXL PIXL	$0.009028 ₿0.000000094	-1.34	$4.51M ₿47.46	$0.009318 ₿0.000000097	$0.00856 ₿0.000000089	$5.61K ₿0.06	$4.51M ₿47.46	$4.51M ₿47.46
2340	Splinterlands SPS	$0.00837 ₿0.000000088	-0.16	$4.1M ₿43.11	$0.008495 ₿0.000000089	$0.008334 ₿0.000000087	$35.98K ₿0.38	$11.12M ₿116.89	$4.1M ₿43.11
2482	WAGMI Games WAGMIGAMES	$0.0000017 ₿0.000000000017	-0.93	$3.57M ₿37.78	$0.000001709 ₿0.000000000018	$0.000001689 ₿0.000000000017	$178.97K ₿1.88	$3.74M ₿39.5	$3.57M ₿37.78
2569	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2608	Heroes of Mavia MAVIA	$0.06089 ₿0.00000064	-4.26	$3.14M ₿33.09	$0.06364 ₿0.00000066	$0.05998 ₿0.00000063	$2.88M ₿30.54	$15.22M ₿160.28	$3.14M ₿33.09
2624	LORDS LORDS	$0.01492 ₿0.00000015	-0.30	$3.09M ₿32.51	$0.01529 ₿0.00000016	$0.01465 ₿0.00000015	$6.63K ₿0.07	$4.48M ₿47.1	$3.09M ₿32.51
2692	Voxies VOXEL	$0.01202 ₿0.00000012	0.77	$2.93M ₿30.79	$0.01229 ₿0.00000012	$0.01174 ₿0.00000012	$1.98M ₿20.86	$3.61M ₿37.97	$2.93M ₿30.79
2764	Warped Games WARPED	$0.0002916 ₿0.0000000030	-1.44	$2.69M ₿28.34	$0.000299 ₿0.0000000031	$0.0002916 ₿0.0000000030	$78.21 ₿0	$2.69M ₿28.34	$2.69M ₿28.34
2994	BLOCKLORDS LRDS	$0.04024 ₿0.00000042	-1.36	$2.18M ₿22.91	$0.04204 ₿0.00000044	$0.04007 ₿0.00000042	$116.06K ₿1.22	$4.03M ₿42.36	$2.18M ₿22.91
3142	SGC SGC	$0.000284 ₿0.0000000029	5.61	$1.87M ₿19.79	$0.000401 ₿0.0000000042	$0.000267 ₿0.0000000028	$711.22K ₿7.49	$2.84M ₿29.99	$1.87M ₿19.79
4138	League of Kingdoms LOKA	$0.03139 ₿0.00000033	-0.28	$797.11K ₿8.38	$0.03264 ₿0.00000034	$0.02924 ₿0.00000030	$2.54K ₿0.03	$15.7M ₿165.1	$797.11K ₿8.38
4297	Honeyland HXD	$0.001579 ₿0.000000016	9.48	$692.74K ₿7.29	$0.001677 ₿0.000000017	$0.001442 ₿0.000000015	$17.34K ₿0.18	$1.58M ₿16.61	$692.74K ₿7.29
4454	My DeFi Pet DPET	$0.0121 ₿0.00000012	-15.12	$607.81K ₿6.38	$0.01449 ₿0.00000015	$0.01176 ₿0.00000012	$12.96K ₿0.14	$1.21M ₿12.7	$607.81K ₿6.38
4822	Decimated DIO	$0.0008541 ₿0.0000000089	0.34	$464.02K ₿4.88	$0.0008589 ₿0.0000000090	$0.0008471 ₿0.0000000088	$32.94K ₿0.35	$854.13K ₿8.98	$464.02K ₿4.88
4862	BNBOFLEGENDS BOL	$0.0004834 ₿0.0000000050	0.48	$453.26K ₿4.76	$0.0004979 ₿0.0000000052	$0.000479 ₿0.0000000050	$3.94K ₿0.04	$453.26K ₿4.76	$453.26K ₿4.76
5007	Moonveil MORE	$0.002234 ₿0.000000023	1.07	$403.56K ₿4.25	$0.002367 ₿0.000000024	$0.002192 ₿0.000000022	$430.74K ₿4.53	$2.24M ₿23.62	$403.56K ₿4.25
5178	Crowns CWS	$0.04616 ₿0.00000048	-4.32	$353K ₿3.71	$0.05028 ₿0.00000052	$0.04496 ₿0.00000047	$24.26K ₿0.26	$353K ₿3.71	$353K ₿3.71
5190	Blockchain Brawlers BRWL	$0.0003506 ₿0.0000000036	23.54	$350.6K ₿3.69	$0.0003645 ₿0.0000000038	$0.000216 ₿0.0000000022	$1.1K ₿0.01	$350.6K ₿3.69	$350.6K ₿3.69
5464	Dragon Coin $DGN	$0.0002993 ₿0.0000000031	-2.33	$298.83K ₿3.14	$0.000308 ₿0.0000000032	$0.0002967 ₿0.0000000031	$88.55 ₿0	$298.83K ₿3.14	$298.83K ₿3.14
5468	HDOKI OKI	$0.0002747 ₿0.0000000028	0.22	$297.81K ₿3.13	$0.0002748 ₿0.0000000028	$0.0002741 ₿0.0000000028	$116.97 ₿0	$1.1M ₿11.55	$297.81K ₿3.13
6093	Wild Forest Token WF	$0.004795 ₿0.000000050	5.29	$194.26K ₿2.04	$0.005568 ₿0.000000058	$0.004401 ₿0.000000046	$5.17K ₿0.05	$4.69M ₿49.39	$194.26K ₿2.04
6506	Booh World (SOL) BOOH	$0.001187 ₿0.000000012	0	$151.59K ₿1.59	$0	$0	$126.62 ₿0	$285.1K ₿2.98	$151.59K ₿1.59
6594	FaraLand FARA	$0.003261 ₿0.000000034	0.38	$142.2K ₿1.49	$0.003292 ₿0.000000034	$0.003242 ₿0.000000034	$55.15 ₿0	$231.56K ₿2.43	$142.2K ₿1.49
6927	Legends of Elysium LOE	$0.001211 ₿0.000000012	35.78	$116.94K ₿1.23	$0.001799 ₿0.000000018	$0.000892 ₿0.0000000093	$20.89K ₿0.22	$241.53K ₿2.54	$116.94K ₿1.23
7213	Forest Knight KNIGHT	$0.004796 ₿0.000000050	-0.26	$97.81K ₿1.03	$0.00482 ₿0.000000050	$0.004765 ₿0.000000050	$83.87 ₿0	$479.62K ₿5.04	$97.81K ₿1.03
7274	ScarQuest SCAR	$0.00003327 ₿0.00000000034	0	$94.8K ₿0.97	$0	$0	$23.38 ₿0	$331.12K ₿3.4	$94.8K ₿0.97
7836	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0.43	$69.67K ₿0.73	$0.001754 ₿0.000000018	$0.001738 ₿0.000000018	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
8538	My Master War MAT	$0.001586 ₿0.000000016	-0.32	$46.92K ₿0.49	$0.001592 ₿0.000000016	$0.001578 ₿0.000000016	$1.64 ₿0	$158.7K ₿1.67	$46.92K ₿0.49
8812	SkyNity SkyDust SDT	$0.001014 ₿0.000000010	0	$39.32K ₿0.41	$0	$0	$13.88 ₿0	$86.01K ₿0.9	$39.32K ₿0.41
8944	Fire FIRE	$0.003751 ₿0.000000039	0.47	$36.77K ₿0.39	$0.003767 ₿0.000000039	$0.003718 ₿0.000000039	$1.48 ₿0	$37.52K ₿0.39	$36.77K ₿0.39
9171	Project Oasis OASIS	$0.008153 ₿0.000000084	0	$32.25K ₿0.34	$0	$0	$1.65 ₿0	$114.15K ₿1.19	$32.25K ₿0.34
9205	Wizardia WZRD	$0.0003013 ₿0.0000000031	-0.27	$31.68K ₿0.33	$0.0003021 ₿0.0000000031	$0.0003008 ₿0.0000000031	$14.57K ₿0.15	$90.41K ₿0.95	$31.68K ₿0.33
9363	Chain of Legends CLEG	$0.000427 ₿0.0000000044	1.36	$29.19K ₿0.31	$0.0004319 ₿0.0000000045	$0.0004178 ₿0.0000000043	$446.83 ₿0	$233.19K ₿2.45	$29.19K ₿0.31
9729	Pankito PAN	$0.0003995 ₿0.0000000042	-0.19	$23.97K ₿0.25	$0.0004015 ₿0.0000000042	$0.0003981 ₿0.0000000041	$3.48 ₿0	$23.97K ₿0.25	$23.97K ₿0.25
9750	Bomb Crypto (TON) BCOIN	$0.004709 ₿0.000000049	0.17	$23.72K ₿0.25	$0.004712 ₿0.000000049	$0.004692 ₿0.000000049	$2.06 ₿0	$470.93K ₿4.94	$23.72K ₿0.25
9836	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
10004	Blade BLADE	$0.004076 ₿0.000000043	-2.21	$20.98K ₿0.22	$0.004179 ₿0.000000043	$0.003989 ₿0.000000041	$11.89K ₿0.13	$415.6K ₿4.37	$20.98K ₿0.22
10197	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10212	Utgard UTG	$0.00005221 ₿0.00000000054	-0.20	$18.8K ₿0.2	$0.00005233 ₿0.00000000055	$0.00005201 ₿0.00000000054	$4.41 ₿0	$31.33K ₿0.33	$18.8K ₿0.2
10290	Spellfire SPELLFIRE	$0.00004983 ₿0.00000000052	3.96	$18K ₿0.19	$0.00004982 ₿0.00000000052	$0.00004771 ₿0.00000000049	$13.49K ₿0.14	$31.79K ₿0.33	$18K ₿0.19
10346	Rebel Bots RBLS	$0.00006216 ₿0.00000000065	0.53	$17.72K ₿0.19	$0.00006187 ₿0.00000000065	$0.00006182 ₿0.00000000064	$12.45 ₿0	$17.72K ₿0.19	$17.72K ₿0.19
10717	Magnus Opus by Virtuals MAGNUS	$0.00002667 ₿0.00000000028	-5.25	$14.68K ₿0.15	$0.00002816 ₿0.00000000029	$0.00002667 ₿0.00000000028	$18 ₿0	$26.68K ₿0.28	$14.68K ₿0.15
11059	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
11338	Dragon Soul Token DST	$0.0002447 ₿0.0000000025	-21.67	$10.91K ₿0.11	$0.0003139 ₿0.0000000032	$0.0002446 ₿0.0000000025	$211.33 ₿0	$10.91K ₿0.11	$10.91K ₿0.11
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001672 ₿0.000000017	0.27	$0 ₿0	$0.001678 ₿0.000000017	$0.001648 ₿0.000000017	$88.01K ₿0.92	$4.42M ₿46.53	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002608 ₿0.000000027	0.11	$0 ₿0	$0.002621 ₿0.000000027	$0.002594 ₿0.000000027	$54.75 ₿0	$1.22M ₿12.84	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003983 ₿0.0000000042	-0.64	$0 ₿0	$0.0004107 ₿0.0000000043	$0.0003937 ₿0.0000000041	$76.23K ₿0.8	$796.72K ₿8.43	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005997 ₿0.0000000063	-3.77	$0 ₿0	$0.0006472 ₿0.0000000067	$0.0005922 ₿0.0000000062	$26.21K ₿0.28	$3.6M ₿37.86	$0 ₿0
—	Arker ARKER	$0.00003847 ₿0.00000000040	0	$0 ₿0	$0.00003847 ₿0.00000000040	$0.00003847 ₿0.00000000040	$3.85 ₿0	$76.94K ₿0.81	$0 ₿0
—	Batching.AI BATCH	$0.0001885 ₿0.0000000019	-0.59	$0 ₿0	$0.0001901 ₿0.0000000020	$0.0001879 ₿0.0000000019	$11.89K ₿0.13	$188.51K ₿1.97	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}