أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games

Strategy Games (67)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1051	Fusionist ACE	$0.2801 ₿0.0000029	-2.19	$24.39M ₿257.39	$0.3078 ₿0.0000032	$0.2785 ₿0.0000029	$28.34M ₿299	$40.99M ₿432.63	$24.39M ₿257.39
1394	Planet IX (OLD) IXT	$0.1785 ₿0.0000018	-12.82	$14.2M ₿149.25	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$20.44K ₿0.21	$27.37M ₿287.71	$14.2M ₿149.25
1607	Arena-Z A2Z	$0.001603 ₿0.000000016	-3.16	$10.69M ₿112.46	$0.001662 ₿0.000000017	$0.001581 ₿0.000000016	$7.6M ₿81.03	$15.49M ₿163	$10.69M ₿112.46
2250	PIXL PIXL	$0.009057 ₿0.000000095	-1.22	$4.53M ₿47.69	$0.009318 ₿0.000000097	$0.008763 ₿0.000000091	$1.6K ₿0.02	$4.53M ₿47.69	$4.53M ₿47.69
2332	Splinterlands SPS	$0.008435 ₿0.000000088	0.10	$4.13M ₿43.5	$0.008495 ₿0.000000089	$0.008334 ₿0.000000087	$31.71K ₿0.33	$11.2M ₿117.95	$4.13M ₿43.5
2485	WAGMI Games WAGMIGAMES	$0.0000017 ₿0.000000000017	0.64	$3.58M ₿37.62	$0.000001709 ₿0.000000000017	$0.000001689 ₿0.000000000017	$205.84K ₿2.2	$3.74M ₿39.33	$3.58M ₿37.62
2569	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2615	LORDS LORDS	$0.0151 ₿0.00000015	0.94	$3.13M ₿32.76	$0.01529 ₿0.00000016	$0.01465 ₿0.00000015	$6.8K ₿0.07	$4.53M ₿47.45	$3.13M ₿32.76
2618	Heroes of Mavia MAVIA	$0.06033 ₿0.00000063	-4.66	$3.11M ₿32.82	$0.06346 ₿0.00000066	$0.05998 ₿0.00000063	$2.35M ₿25.48	$15.08M ₿158.98	$3.11M ₿32.82
2694	Voxies VOXEL	$0.01193 ₿0.00000012	0.19	$2.9M ₿30.64	$0.01229 ₿0.00000012	$0.01187 ₿0.00000012	$1.94M ₿20.56	$3.58M ₿37.79	$2.9M ₿30.64
2791	Warped Games WARPED	$0.0002849 ₿0.0000000029	-4.62	$2.63M ₿27.67	$0.0002987 ₿0.0000000031	$0.0002826 ₿0.0000000029	$2.77K ₿0.03	$2.63M ₿27.67	$2.63M ₿27.67
2990	BLOCKLORDS LRDS	$0.04015 ₿0.00000042	-2.58	$2.17M ₿23.05	$0.0417 ₿0.00000043	$0.04007 ₿0.00000042	$119.36K ₿1.25	$4.02M ₿42.63	$2.17M ₿23.05
3139	SGC SGC	$0.0002847 ₿0.0000000030	2.51	$1.89M ₿19.81	$0.000309 ₿0.0000000032	$0.0002656 ₿0.0000000027	$678.04K ₿7.18	$2.87M ₿30.01	$1.89M ₿19.81
4117	League of Kingdoms LOKA	$0.03187 ₿0.00000033	-1.56	$808.83K ₿8.5	$0.03259 ₿0.00000034	$0.02924 ₿0.00000030	$2.32K ₿0.02	$15.94M ₿167.56	$808.83K ₿8.5
4265	Honeyland HXD	$0.001625 ₿0.000000017	12.10	$712.9K ₿7.66	$0.001677 ₿0.000000017	$0.001449 ₿0.000000015	$18.16K ₿0.19	$1.63M ₿17.45	$712.9K ₿7.66
4434	My DeFi Pet DPET	$0.01231 ₿0.00000012	-9.84	$618.71K ₿6.51	$0.01449 ₿0.00000015	$0.01176 ₿0.00000012	$13.2K ₿0.14	$1.23M ₿12.96	$618.71K ₿6.51
4826	Decimated DIO	$0.0008507 ₿0.0000000089	0.02	$462.2K ₿4.86	$0.0008589 ₿0.0000000090	$0.0008471 ₿0.0000000088	$32.54K ₿0.34	$850.79K ₿8.94	$462.2K ₿4.86
4845	BNBOFLEGENDS BOL	$0.0004855 ₿0.0000000051	0.50	$455.18K ₿4.79	$0.0004979 ₿0.0000000052	$0.0004831 ₿0.0000000050	$3.88K ₿0.04	$455.18K ₿4.79	$455.18K ₿4.79
4941	Moonveil MORE	$0.002343 ₿0.000000024	4.67	$422.34K ₿4.44	$0.002647 ₿0.000000027	$0.002214 ₿0.000000023	$658.01K ₿6.78	$2.35M ₿24.69	$422.34K ₿4.44
5185	Crowns CWS	$0.04592 ₿0.00000048	-8.12	$351.12K ₿3.67	$0.04998 ₿0.00000052	$0.04496 ₿0.00000047	$23.93K ₿0.25	$351.12K ₿3.67	$351.12K ₿3.67
5466	HDOKI OKI	$0.0002738 ₿0.0000000028	-0.11	$296.84K ₿3.12	$0.0002748 ₿0.0000000028	$0.0002738 ₿0.0000000028	$159.58 ₿0	$1.1M ₿11.52	$296.84K ₿3.12
5490	Dragon Coin $DGN	$0.0002944 ₿0.0000000030	-3.37	$293.91K ₿3.09	$0.0003073 ₿0.0000000032	$0.0002936 ₿0.0000000030	$165.75 ₿0	$293.91K ₿3.09	$293.91K ₿3.09
5577	Blockchain Brawlers BRWL	$0.0002754 ₿0.0000000028	-1.57	$275.48K ₿2.9	$0.0003645 ₿0.0000000038	$0.000216 ₿0.0000000022	$920.39 ₿0.01	$275.48K ₿2.9	$275.48K ₿2.9
6131	Wild Forest Token WF	$0.004686 ₿0.000000049	-13.70	$191.06K ₿2	$0.00543 ₿0.000000056	$0.004401 ₿0.000000046	$3.47K ₿0.04	$4.62M ₿48.38	$191.06K ₿2
6588	FaraLand FARA	$0.003261 ₿0.000000034	-0.43	$142.2K ₿1.49	$0.003289 ₿0.000000034	$0.003255 ₿0.000000034	$55.15 ₿0	$231.56K ₿2.43	$142.2K ₿1.49
6601	Booh World (SOL) BOOH	$0.001106 ₿0.000000011	-4.22	$141.21K ₿1.48	$0.001155 ₿0.000000012	$0.001155 ₿0.000000012	$452.45 ₿0	$265.57K ₿2.79	$141.21K ₿1.48
6904	Legends of Elysium LOE	$0.001228 ₿0.000000012	5.46	$118.36K ₿1.25	$0.001281 ₿0.000000013	$0.001088 ₿0.000000011	$16.87K ₿0.18	$244.46K ₿2.58	$118.36K ₿1.25
7181	Forest Knight KNIGHT	$0.004847 ₿0.000000051	0.83	$98.91K ₿1.04	$0.00485 ₿0.000000051	$0.004765 ₿0.000000050	$80.16 ₿0	$485.04K ₿5.1	$98.91K ₿1.04
7258	ScarQuest SCAR	$0.00003341 ₿0.00000000035	0.27	$95.17K ₿1	$0.00003344 ₿0.00000000035	$0.00003326 ₿0.00000000035	$12.03 ₿0	$332.41K ₿3.5	$95.17K ₿1
7834	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0.37	$69.67K ₿0.73	$0.001754 ₿0.000000018	$0.001738 ₿0.000000018	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
8539	My Master War MAT	$0.001583 ₿0.000000016	-0.55	$46.79K ₿0.49	$0.001593 ₿0.000000016	$0.001578 ₿0.000000016	$3.9 ₿0	$158.26K ₿1.67	$46.79K ₿0.49
8939	Fire FIRE	$0.003751 ₿0.000000039	-0.14	$36.77K ₿0.39	$0.003762 ₿0.000000039	$0.003718 ₿0.000000039	$1.48 ₿0	$37.52K ₿0.39	$36.77K ₿0.39
9166	Project Oasis OASIS	$0.008153 ₿0.000000084	0	$32.25K ₿0.34	$0	$0	$1.65 ₿0	$114.15K ₿1.19	$32.25K ₿0.34
9202	Wizardia WZRD	$0.0003013 ₿0.0000000031	-0.07	$31.68K ₿0.33	$0.0003015 ₿0.0000000031	$0.0003008 ₿0.0000000031	$14.55K ₿0.15	$90.41K ₿0.95	$31.68K ₿0.33
9350	Chain of Legends CLEG	$0.0004281 ₿0.0000000044	2.04	$29.18K ₿0.31	$0.0004319 ₿0.0000000045	$0.0004195 ₿0.0000000043	$450.79 ₿0	$233.16K ₿2.45	$29.18K ₿0.31
9688	SkyNity SkyDust SDT	$0.001014 ₿0.000000010	0	$24.46K ₿0.26	$0	$0	$13.88 ₿0	$86.01K ₿0.9	$24.46K ₿0.26
9724	Pankito PAN	$0.0003995 ₿0.0000000042	-0.49	$23.97K ₿0.25	$0.0004015 ₿0.0000000042	$0.0003981 ₿0.0000000041	$3.02 ₿0	$23.97K ₿0.25	$23.97K ₿0.25
9734	Bomb Crypto (TON) BCOIN	$0.004743 ₿0.000000049	0.91	$23.89K ₿0.25	$0.004752 ₿0.000000049	$0.004692 ₿0.000000049	$2.94 ₿0	$474.38K ₿4.99	$23.89K ₿0.25
9829	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
10010	Blade BLADE	$0.004179 ₿0.000000043	3.18	$20.79K ₿0.22	$0.004179 ₿0.000000044	$0.004009 ₿0.000000042	$12.02K ₿0.13	$411.82K ₿4.37	$20.79K ₿0.22
10191	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10211	Utgard UTG	$0.00005222 ₿0.00000000054	0.40	$18.8K ₿0.2	$0.00005222 ₿0.00000000055	$0.00005201 ₿0.00000000054	$4.41 ₿0	$31.34K ₿0.33	$18.8K ₿0.2
10297	Spellfire SPELLFIRE	$0.00004966 ₿0.00000000052	3.39	$18K ₿0.19	$0.00004986 ₿0.00000000052	$0.00004801 ₿0.00000000050	$13.58K ₿0.14	$31.79K ₿0.34	$18K ₿0.19
10332	Rebel Bots RBLS	$0.00006221 ₿0.00000000065	0.62	$17.73K ₿0.19	$0.00006221 ₿0.00000000065	$0.00006182 ₿0.00000000064	$12.46 ₿0	$17.73K ₿0.19	$17.73K ₿0.19
10739	Magnus Opus by Virtuals MAGNUS	$0.00002633 ₿0.00000000027	-5.51	$14.48K ₿0.15	$0.00002786 ₿0.00000000029	$0.00002625 ₿0.00000000027	$22.91 ₿0	$26.33K ₿0.28	$14.48K ₿0.15
11061	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
11284	Dragon Soul Token DST	$0.0002517 ₿0.0000000026	-15.52	$11.23K ₿0.12	$0.0003006 ₿0.0000000031	$0.0002445 ₿0.0000000025	$221.96 ₿0	$11.23K ₿0.12	$11.23K ₿0.12
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001661 ₿0.000000017	-0.51	$0 ₿0	$0.001678 ₿0.000000017	$0.001648 ₿0.000000017	$85.72K ₿0.9	$4.4M ₿46.22	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.00262 ₿0.000000027	0.45	$0 ₿0	$0.002622 ₿0.000000027	$0.002594 ₿0.000000027	$13.28 ₿0	$1.23M ₿12.89	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004011 ₿0.0000000041	0.89	$0 ₿0	$0.0004107 ₿0.0000000043	$0.000391 ₿0.0000000041	$77.07K ₿0.81	$797.26K ₿8.27	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006021 ₿0.0000000063	-5.87	$0 ₿0	$0.0006467 ₿0.0000000067	$0.0005922 ₿0.0000000062	$25.9K ₿0.27	$3.61M ₿37.98	$0 ₿0
—	Arker ARKER	$0.00003847 ₿0.00000000040	0	$0 ₿0	$0.00003828 ₿0.00000000040	$0.00003828 ₿0.00000000040	$3.85 ₿0	$76.94K ₿0.81	$0 ₿0
—	Batching.AI BATCH	$0.0001906 ₿0.0000000020	0.73	$0 ₿0	$0.0001909 ₿0.0000000020	$0.0001879 ₿0.0000000019	$11.8K ₿0.12	$190.61K ₿2	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}