أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games

Strategy Games (59)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
822	Fusionist ACE	$0.6605 ₿0.00012	-2.61	$39.19M ₿0	$0.6998 ₿0.00013	$0.6536 ₿0.00012	$5.85M ₿519.9	$96.64M ₿17.9K	$39.19M ₿0
1061	League of Kingdoms LOKA	$0.06879 ₿0.0000052	-2.81	$25.75M ₿604.15	$0.07172 ₿0.0000055	$0.06795 ₿0.0000052	$5.32M ₿102.16	$34.39M ₿1.07K	$25.75M ₿604.15
1068	PIXL PIXL	$0.05108 ₿0.0000011	6.36	$25.5M ₿555.71	$0.05113 ₿0.0000011	$0.04738 ₿0.0000011	$25.52K ₿0.87	$25.5M ₿555.71	$25.5M ₿555.71
1267	Voxies VOXEL	$0.07348 ₿0.0000045	0.63	$17.33M ₿788.95	$0.07632 ₿0.0000049	$0.07158 ₿0.0000045	$17.65M ₿112	$22.05M ₿1.37K	$17.33M ₿788.95
1398	Planet IX IXT	$0.1007 ₿0.0000015	-1.25	$13.98M ₿175.01	$0.1029 ₿0.0000016	$0.09987 ₿0.0000015	$25.44K ₿4.2	$15.44M ₿241.76	$13.98M ₿175.01
1535	WAGMI Games WAGMIGAMES	$0.000005329 ₿0.00000000026	0.08	$11.21M ₿503.54	$0.000005329 ₿0.00000000027	$0.000005169 ₿0.00000000025	$794.54K ₿68.5	$11.72M ₿579.8	$11.21M ₿503.54
1604	Heroes of Mavia MAVIA	$0.1934 ₿0.000069	-2.75	$9.99M ₿2.07K	$0.2031 ₿0.000071	$0.1905 ₿0.000067	$4.79M ₿628.04	$48.4M ₿17.24K	$9.99M ₿2.07K
1787	BLOCKLORDS LRDS	$0.1774	-14.08	$7.41M	$0.2064	$0.1772	$1.64M	$17.74M	$7.41M
2073	LORDS LORDS	$0.02419 ₿0.0000023	-0.84	$5.01M ₿289.36	$0.02461 ₿0.0000024	$0.02362 ₿0.0000020	$8.94K ₿4.34	$7.26M ₿1.15K	$5.01M ₿289.36
2091	Splinterlands SPS	$0.009993 ₿0.00000025	-0.65	$4.89M ₿124.46	$0.01011 ₿0.00000025	$0.009799 ₿0.00000024	$161.86K ₿1.07	$13.27M ₿332.22	$4.89M ₿124.46
2108	Warped Games WARPED	$0.0007282 ₿0.000000022	-5.24	$4.81M ₿122.58	$0.0007686 ₿0.000000023	$0.0007092 ₿0.000000022	$38.59K ₿0.11	$7.28M ₿230.12	$4.81M ₿122.58
2809	Honeyland HXD	$0.005112 ₿0.0000016	-5.18	$2.25M ₿392.88	$0.005405 ₿0.0000020	$0.005079 ₿0.0000016	$176.5K ₿3.99	$5.13M ₿1.68K	$2.25M ₿392.88
3003	Decimated DIO	$0.003453 ₿0.00000053	-0.84	$1.88M ₿217.26	$0.00352 ₿0.00000054	$0.003453 ₿0.00000051	$250.27K ₿2.61	$3.45M ₿536.73	$1.88M ₿217.26
3073	SkyNity SkyDust SDT	$0.09199	0.11	$1.74M	$0.09619	$0.08989	$3.28K	$8.32M	$1.74M
3393	HDOKI OKI	$0.001188	0.20	$1.29M	$0.001194	$0.001185	$21.96K	$4.75M	$1.29M
3759	Blockchain Brawlers BRWL	$0.0009188 ₿0.00000014	-3.85	$918.89K ₿140.36	$0.0009584 ₿0.00000014	$0.0009173 ₿0.00000013	$140.56K ₿19.69	$918.89K ₿140.36	$918.89K ₿140.36
3895	Booh World (SOL) BOOH	$0.006512	2.17	$830.14K	$0.006533	$0.006374	$406.83	$1.56M	$830.14K
3927	ScarQuest SCAR	$0.0002798 ₿0.000000045	-0.79	$797.21K ₿107.8	$0.000283 ₿0.000000049	$0.0002716 ₿0.000000044	$9.92 ₿2.96	$2.78M ₿451.66	$797.21K ₿107.8
3999	The Three Kingdoms TTK	$0.00092 ₿0.000000033	2.15	$758.85K ₿26.88	$0.0009218 ₿0.000000036	$0.000881 ₿0.000000032	$93.92K ₿0.19	$920.07K ₿33.45	$758.85K ₿26.88
4401	Crowns CWS	$0.09428 ₿0.0000081	1.42	$546.45K ₿47.56	$0.09584 ₿0.0000084	$0.09292 ₿0.0000074	$114.84K ₿6.56	$720.87K ₿62.74	$546.45K ₿47.56
4778	Fire FIRE	$0.04213	-0.87	$397.8K	$0.04276	$0.04153	$428.12	$421.38K	$397.8K
4805	Forest Knight KNIGHT	$0.008427 ₿0.00000074	-1.76	$391.86K ₿14.3	$0.008727 ₿0.00000075	$0.00832 ₿0.00000073	$83.75K ₿0.24	$842.77K ₿74.63	$391.86K ₿14.3
5234	My DeFi Pet DPET	$0.005559 ₿0.00000091	-0.30	$279.27K ₿45.68	$0.005923 ₿0.00000091	$0.00541 ₿0.00000088	$105K ₿1.02	$555.99K ₿90.95	$279.27K ₿45.68
5266	Rainicorn $RAINI	$0.0005574 ₿0.00000010	-2.68	$271.11K ₿52.98	$0.01451 ₿0.00000013	$0.01135 ₿0.00000010	$48.34 ₿0.06	$278.71K ₿54.46	$271.11K ₿52.98
5555	Wild Forest Token WF	$0.003865	-2.10	$216.77K	$0.00395	$0.003769	$848.29	$3.89M	$216.77K
5793	Rebel Bots RBLS	$0.0006214 ₿0.00000064	-2.57	$177.24K ₿184.24	$0.0006591 ₿0.00000066	$0.000625 ₿0.00000061	$92.42K ₿0.99	$177.24K ₿184.24	$177.24K ₿184.24
6104	Blade BLADE	$0.02776	-5.57	$140.17K	$0.0294	$0.02579	$680.75K	$2.78M	$140.17K
6149	FaraLand FARA	$0.003177 ₿0.00000040	-0.28	$135.37K ₿17.09	$0.003188 ₿0.00000041	$0.003159 ₿0.00000039	$12.12 ₿0.63	$225.61K ₿28.9	$135.37K ₿17.09
6157	Legends of Elysium LOE	$0.005935 ₿0.0000012	2.29	$134.5K ₿0	$0.006292 ₿0.0000013	$0.005741 ₿0.0000012	$115.24K ₿0.74	$1.19M	$134.5K ₿0
6545	SpartaDEX SPARTA	$0.002548 ₿0.0000090	-0.42	$101.22K ₿291.07	$0.002569 ₿0.0000092	$0.002542 ₿0.0000088	$7.45 ₿1.43	$101.22K ₿898.16	$101.22K ₿291.07
6549	Game Money GM	$0.0001036	-0.41	$101.32K	$0.000105	$0.0000982	$1.18K	$101.32K	$101.32K
7176	Wizardia WZRD	$0.0005909 ₿0.000000088	-0.38	$62.12K ₿9.36	$0.0005932 ₿0.000000089	$0.0005908 ₿0.000000072	$95.48K ₿0.83	$177.27K ₿26.7	$62.12K ₿9.36
7262	Utgard UTG	$0.000161	0.02	$57.98K	$0.000161	$0.000161	$1.69	$96.64K	$57.98K
7297	Bomb Crypto (TON) BCOIN	$0.01127	9.28	$56.35K	$0.01233	$0.01	$18.75	$1.13M	$56.35K
7319	Bowled.io BWLD	$0.0002815 ₿0.00000065	6.73	$55.31K ₿0	$0.0002826 ₿0.00000073	$0.000262 ₿0.00000058	$94.96K ₿0.36	$140.78K	$55.31K ₿0
7398	Bomb Crypto (SOL) BCOIN	$0.03454	-25.37	$51.75K	$0.04647	$0.03399	$3.6K	$3.45M	$51.75K
7712	Spellfire SPELLFIRE	$0.0001125 ₿0.000000013	-1.51	$40.74K ₿4.81	$0.000115 ₿0.000000013	$0.000112 ₿0.000000012	$171.59K ₿1.75	$71.95K ₿8.49	$40.74K ₿4.81
7994	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
8096	Chain of Legends CLEG	$0.0004369 ₿0.000000056	-0.48	$29.86K ₿3.88	$0.0004496 ₿0.000000071	$0.0004001 ₿0.000000056	$20.89K ₿0.08	$272.45K ₿39.03	$29.86K ₿3.88
8312	Pankito PAN	$0.0004125	-0.08	$24.75K	$0.0004137	$0.0004124	$1.07	$24.75K	$24.75K
8325	My Master War MAT	$0.000826 ₿0.000000096	2.26	$24.43K ₿2.85	$0.0008285 ₿0.00000011	$0.0008044 ₿0.000000087	$71.89K ₿1.14	$82.61K ₿9.65	$24.43K ₿2.85
8399	Dragon Soul Token DST	$0.0008777 ₿0.000000044	-1.11	$23.13K ₿0	$0.0009445 ₿0.000000064	$0.0008375 ₿0.000000042	$622.74 ₿0.03	$23.13K	$23.13K ₿0
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9711	Iceleia ICE	$0.00000607	-2.60	$5.89K	$0.00000626	$0.000006	$51.05	$5.89K	$5.89K
—	Land Of Heroes LOH	$0.000078	-1.29	$0	$0.00008003	$0.000078	$3.98K	$0	$0
—	Medieval Empires MEE	$0.003754 ₿0.00000033	-1.25	$0 ₿0	$0.003909 ₿0.00000037	$0.003723 ₿0.00000031	$135.09K ₿14.65	$8.52M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.003072 ₿0.00000029	0.28	$0 ₿0	$0.003082 ₿0.00000029	$0.00305 ₿0.00000028	$31.2 ₿0.01	$1.44M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.000001069	-15.77	$0	$0.00000128	$0.000001049	$14.69K	$1.18K	$0
—	Codyfight CTOK	$0.0001809	-5.71	$0	$0.0001935 ₿0.	$0.0001718 ₿0.	$90.01K ₿0	$23.12K	$0
—	Hedera Guild Game HGG	$0.001075	-3.44	$0	$0.001119	$0.001006	$1.69M	$2.15M	$0
—	SpaceY 2025 SPAY	$0.01946 ₿0.00000065	6.90	$0 ₿0	$0.0196 ₿0.00000066	$0.01803 ₿0.00000058	$91.99K ₿0.57	$486.59K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.003279 ₿0.00000021	2.49	$0 ₿0	$0.003323 ₿0.00000025	$0.003187 ₿0.00000021	$62K ₿0.85	$3.28M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002929 ₿0.00000000021	-5.16	$0 ₿0	$0.00002406 ₿0.00000000022	$0.0000227 ₿0.00000000021	$8.15 ₿0.15	$295.67K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002088 ₿0.00000036	-1.44	$0 ₿0	$0.002132 ₿0.00000036	$0.002062 ₿0.00000034	$399.77K ₿0.36	$12.53M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003321 ₿0.000000025	-0.01*	$0 ₿0	$0.00003321 ₿0.000000026	$0.00003321 ₿0.000000024	$89.2 ₿0.86	$66.44K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.001338	22.02	$0	$0.001433	$0.001097	$153.45K	$1.34M	$0
—	Planet Mojo MOJO	$0.002281	-0.37	$0	$0.002292	$0.002253	$244.74K	$2.28M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}