أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games

Strategy Games (59)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
818	Fusionist ACE	$0.6799 ₿0.00012	-0.44	$40.35M ₿0	$0.6998 ₿0.00013	$0.6536 ₿0.00012	$6.21M ₿519.9	$99.48M ₿17.9K	$40.35M ₿0
1056	League of Kingdoms LOKA	$0.07077 ₿0.0000052	-0.44	$26.49M ₿604.15	$0.07172 ₿0.0000055	$0.06795 ₿0.0000052	$5.33M ₿102.16	$35.38M ₿1.07K	$26.49M ₿604.15
1063	PIXL PIXL	$0.05235 ₿0.0000011	9.79	$26.13M ₿555.71	$0.05234 ₿0.0000011	$0.04738 ₿0.0000011	$25.57K ₿0.87	$26.13M ₿555.71	$26.13M ₿555.71
1273	Voxies VOXEL	$0.0736 ₿0.0000045	-0.46	$17.36M ₿788.95	$0.07632 ₿0.0000049	$0.07158 ₿0.0000045	$17.48M ₿112	$22.08M ₿1.37K	$17.36M ₿788.95
1397	Planet IX IXT	$0.1007 ₿0.0000015	-0.27	$14.08M ₿175.01	$0.1029 ₿0.0000016	$0.09987 ₿0.0000015	$25.02K ₿4.2	$15.55M ₿241.76	$14.08M ₿175.01
1515	WAGMI Games WAGMIGAMES	$0.00000555 ₿0.00000000026	5.25	$11.71M ₿503.54	$0.00000556 ₿0.00000000027	$0.000005169 ₿0.00000000025	$647.07K ₿68.5	$12.24M ₿579.8	$11.71M ₿503.54
1598	Heroes of Mavia MAVIA	$0.1976 ₿0.000069	-1.83	$10.2M ₿2.07K	$0.2031 ₿0.000071	$0.1905 ₿0.000067	$5.11M ₿628.04	$49.41M ₿17.24K	$10.2M ₿2.07K
1785	BLOCKLORDS LRDS	$0.1802	-6.20	$7.53M	$0.1921	$0.1769	$1.51M	$18.01M	$7.53M
2106	Warped Games WARPED	$0.0007414 ₿0.000000022	4.23	$4.9M ₿122.58	$0.0007464 ₿0.000000023	$0.0007092 ₿0.000000022	$23.22K ₿0.11	$7.42M ₿230.12	$4.9M ₿122.58
2108	Splinterlands SPS	$0.009926 ₿0.00000025	-0.99	$4.86M ₿124.46	$0.01011 ₿0.00000025	$0.009799 ₿0.00000024	$163.67K ₿1.07	$13.18M ₿332.22	$4.86M ₿124.46
2123	LORDS LORDS	$0.02326 ₿0.0000023	-4.23	$4.82M ₿289.36	$0.02461 ₿0.0000024	$0.02326 ₿0.0000020	$15.72K ₿4.34	$6.98M ₿1.15K	$4.82M ₿289.36
2644	Rainicorn $RAINI	$0.005605 ₿0.00000010	0.01*	$2.73M ₿52.98	$0.005605 ₿0.00000013	$0.005605 ₿0.00000010	$2.2 ₿0.06	$2.8M ₿54.46	$2.73M ₿52.98
2842	Honeyland HXD	$0.005101 ₿0.0000016	-4.72	$2.24M ₿392.88	$0.005405 ₿0.0000020	$0.005079 ₿0.0000016	$179.2K ₿3.99	$5.1M ₿1.68K	$2.24M ₿392.88
3004	Decimated DIO	$0.003484 ₿0.00000053	-0.83	$1.89M ₿217.26	$0.00352 ₿0.00000054	$0.003453 ₿0.00000051	$250.7K ₿2.61	$3.49M ₿536.73	$1.89M ₿217.26
3100	SkyNity SkyDust SDT	$0.09164	-2.06	$1.74M	$0.09619	$0.08989	$3.06K	$8.29M	$1.74M
3406	HDOKI OKI	$0.001185	-0.34	$1.28M	$0.001194	$0.001185	$23.73K	$4.74M	$1.28M
3794	Blockchain Brawlers BRWL	$0.0009156 ₿0.00000014	-4.23	$915.68K ₿140.36	$0.0009584 ₿0.00000014	$0.0009133 ₿0.00000013	$140.79K ₿19.69	$915.68K ₿140.36	$915.68K ₿140.36
3896	Booh World (SOL) BOOH	$0.006581	3.25	$839.93K	$0.006596	$0.006374	$411.14	$1.58M	$839.93K
3914	ScarQuest SCAR	$0.0002886 ₿0.000000045	6.29	$822.35K ₿107.8	$0.0002888 ₿0.000000049	$0.0002716 ₿0.000000044	$4.63 ₿2.96	$2.87M ₿451.66	$822.35K ₿107.8
4012	The Three Kingdoms TTK	$0.0009202 ₿0.000000033	3.63	$759.01K ₿26.88	$0.0009218 ₿0.000000036	$0.000881 ₿0.000000032	$94.21K ₿0.19	$920.27K ₿33.45	$759.01K ₿26.88
4409	Crowns CWS	$0.09422 ₿0.0000081	0.78	$546.1K ₿47.56	$0.09584 ₿0.0000084	$0.0933 ₿0.0000074	$112.86K ₿6.56	$720.41K ₿62.74	$546.1K ₿47.56
4772	Fire FIRE	$0.04315	2.93	$407.43K	$0.04325	$0.04153	$452.43	$431.59K	$407.43K
4796	Forest Knight KNIGHT	$0.008583 ₿0.00000074	-0.87	$399.1K ₿14.3	$0.008809 ₿0.00000075	$0.00832 ₿0.00000073	$86.06K ₿0.24	$858.34K ₿74.63	$399.1K ₿14.3
5245	My DeFi Pet DPET	$0.00556 ₿0.00000091	-2.96	$279.28K ₿45.68	$0.005923 ₿0.00000091	$0.00541 ₿0.00000088	$103.72K ₿1.02	$556K ₿90.95	$279.28K ₿45.68
5529	Wild Forest Token WF	$0.003998	3.28	$224.1K	$0.004017	$0.003769	$961.44	$4.02M	$224.1K
5804	Rebel Bots RBLS	$0.0006205 ₿0.00000064	-2.24	$176.87K ₿184.24	$0.0006591 ₿0.00000066	$0.0006205 ₿0.00000061	$92.25K ₿0.99	$176.87K ₿184.24	$176.87K ₿184.24
6111	Blade BLADE	$0.02797	-2.42	$141.2K	$0.02902	$0.02579	$785.77K	$2.8M	$141.2K
6146	FaraLand FARA	$0.003213 ₿0.00000040	0.85	$136.9K ₿17.09	$0.003213 ₿0.00000041	$0.003159 ₿0.00000039	$12.21 ₿0.63	$228.17K ₿28.9	$136.9K ₿17.09
6166	Legends of Elysium LOE	$0.005946 ₿0.0000012	3.19	$134.75K ₿0	$0.006292 ₿0.0000013	$0.005762 ₿0.0000012	$113.06K ₿0.74	$1.19M	$134.75K ₿0
6535	Game Money GM	$0.0001061	2.91	$103.78K	$0.0001064	$0.0000982	$1.17K	$103.78K	$103.78K
6566	SpartaDEX SPARTA	$0.002547 ₿0.0000090	-0.47	$101.42K ₿291.07	$0.002569 ₿0.0000092	$0.002541 ₿0.0000088	$7.45 ₿1.43	$101.42K ₿898.16	$101.42K ₿291.07
7177	Wizardia WZRD	$0.0005912 ₿0.000000088	-0.29	$62.15K ₿9.36	$0.0005931 ₿0.000000089	$0.0005908 ₿0.000000072	$95K ₿0.83	$177.37K ₿26.7	$62.15K ₿9.36
7273	Utgard UTG	$0.000161	0.03	$57.98K	$0.000161	$0.000161	$1.7	$96.64K	$57.98K
7281	Bomb Crypto (TON) BCOIN	$0.01147	13.58	$57.4K	$0.01233	$0.01	$21.84	$1.15M	$57.4K
7331	Bowled.io BWLD	$0.0002813 ₿0.00000065	0.84	$55.27K ₿0	$0.0002826 ₿0.00000073	$0.0002719 ₿0.00000058	$94.03K ₿0.36	$140.68K	$55.27K ₿0
7430	Bomb Crypto (SOL) BCOIN	$0.03405	-26.39	$51.15K	$0.04634	$0.03399	$3.96K	$3.41M	$51.15K
7721	Spellfire SPELLFIRE	$0.0001124 ₿0.000000013	-1.58	$40.74K ₿4.81	$0.000115 ₿0.000000013	$0.000112 ₿0.000000012	$167.37K ₿1.75	$71.96K ₿8.49	$40.74K ₿4.81
8002	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
8112	Chain of Legends CLEG	$0.0004369 ₿0.000000056	-0.45	$29.86K ₿3.88	$0.0004496 ₿0.000000071	$0.0004001 ₿0.000000056	$20.89K ₿0.08	$272.46K ₿39.03	$29.86K ₿3.88
8317	Pankito PAN	$0.0004125	-0.03	$24.75K	$0.0004137	$0.0004124	$1.07	$24.75K	$24.75K
8331	My Master War MAT	$0.000826 ₿0.000000096	1.98	$24.43K ₿2.85	$0.0008285 ₿0.00000011	$0.0008044 ₿0.000000087	$75.72K ₿1.14	$82.61K ₿9.65	$24.43K ₿2.85
8404	Dragon Soul Token DST	$0.0008777 ₿0.000000044	-4.04	$23.12K ₿0	$0.0009147 ₿0.000000064	$0.0008375 ₿0.000000042	$471.68 ₿0.03	$23.12K	$23.12K ₿0
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9713	Iceleia ICE	$0.00000607	-2.60	$5.89K	$0.00000626	$0.000006	$51.05	$5.89K	$5.89K
—	Land Of Heroes LOH	$0.00007901	1.26	$0	$0.00008001	$0.000078	$2.93K	$0	$0
—	Medieval Empires MEE	$0.003795 ₿0.00000033	0.36	$0 ₿0	$0.003909 ₿0.00000037	$0.003723 ₿0.00000031	$140.08K ₿14.65	$8.62M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.003083 ₿0.00000029	0.88	$0 ₿0	$0.003091 ₿0.00000029	$0.00305 ₿0.00000028	$27.33 ₿0.01	$1.44M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.00000108	-14.98	$0	$0.000001269	$0.000001049	$15.27K	$1.19K	$0
—	Codyfight CTOK	$0.0001822	-2.27	$0	$0.000187 ₿0.	$0.0001718 ₿0.	$89.59K ₿0	$23.13K	$0
—	Hedera Guild Game HGG	$0.001119	2.99	$0	$0.00115	$0.001006	$1.75M	$2.25M	$0
—	SpaceY 2025 SPAY	$0.01897 ₿0.00000065	5.13	$0 ₿0	$0.0196 ₿0.00000066	$0.01803 ₿0.00000058	$93.22K ₿0.57	$474.34K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.003246 ₿0.00000021	0.20	$0 ₿0	$0.003323 ₿0.00000025	$0.003197 ₿0.00000021	$51.62K ₿0.85	$3.25M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002929 ₿0.00000000021	-5.16	$0 ₿0	$0.00002419 ₿0.00000000022	$0.00002282 ₿0.00000000021	$8.15 ₿0.15	$295.67K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002084 ₿0.00000036	-1.43	$0 ₿0	$0.002117 ₿0.00000036	$0.002062 ₿0.00000034	$399.21K ₿0.36	$12.51M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003321 ₿0.000000025	-4.32	$0 ₿0	$0.002879 ₿0.000000026	$0.00264 ₿0.000000024	$89.2 ₿0.86	$66.44K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.001319	20.13	$0	$0.001433	$0.001098	$153.8K	$1.32M	$0
—	Planet Mojo MOJO	$0.002283	0.01*	$0	$0.002288	$0.002253	$245.21K	$2.28M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}