أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games

Strategy Games (59)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
821	Fusionist ACE	$0.6785 ₿0.00012	1.94	$40.22M ₿0	$0.6956 ₿0.00013	$0.6519 ₿0.00012	$6.85M ₿519.9	$99.18M ₿17.9K	$40.22M ₿0
1055	League of Kingdoms LOKA	$0.0708 ₿0.0000052	2.16	$26.48M ₿604.15	$0.07216 ₿0.0000055	$0.06787 ₿0.0000052	$4.64M ₿102.16	$35.37M ₿1.07K	$26.48M ₿604.15
1103	PIXL PIXL	$0.04886 ₿0.0000011	3.95	$24.45M ₿555.71	$0.04972 ₿0.0000011	$0.04544 ₿0.0000011	$22.6K ₿0.87	$24.45M ₿555.71	$24.45M ₿555.71
1281	Voxies VOXEL	$0.07378 ₿0.0000045	2.28	$17.34M ₿788.95	$0.07587 ₿0.0000049	$0.07038 ₿0.0000045	$17.3M ₿112	$22.06M ₿1.37K	$17.34M ₿788.95
1414	Planet IX IXT	$0.101 ₿0.0000015	0.39	$14.06M ₿175.01	$0.1027 ₿0.0000016	$0.1 ₿0.0000015	$18.17K ₿4.2	$15.52M ₿241.76	$14.06M ₿175.01
1549	WAGMI Games WAGMIGAMES	$0.0000053 ₿0.00000000026	4.66	$11.15M ₿503.54	$0.00000539 ₿0.00000000027	$0.00000501 ₿0.00000000025	$789.18K ₿68.5	$11.66M ₿579.8	$11.15M ₿503.54
1601	Heroes of Mavia MAVIA	$0.1995 ₿0.000069	3.10	$10.31M ₿2.07K	$0.202 ₿0.000071	$0.1898 ₿0.000067	$4.19M ₿628.04	$49.91M ₿17.24K	$10.31M ₿2.07K
1729	BLOCKLORDS LRDS	$0.2013	17.88	$8.39M	$0.2121	$0.1706	$4.54M	$20.22M	$8.39M
2086	LORDS LORDS	$0.02442 ₿0.0000023	-3.94	$5.06M ₿289.36	$0.02664 ₿0.0000024	$0.02437 ₿0.0000020	$13.21K ₿4.34	$7.33M ₿1.15K	$5.06M ₿289.36
2108	Splinterlands SPS	$0.01004 ₿0.00000025	2.39	$4.93M ₿124.46	$0.01017 ₿0.00000025	$0.009692 ₿0.00000024	$169.27K ₿1.07	$13.36M ₿332.22	$4.93M ₿124.46
2142	Warped Games WARPED	$0.000716 ₿0.000000022	-6.68	$4.73M ₿122.58	$0.0007973 ₿0.000000023	$0.0007057 ₿0.000000022	$95.78K ₿0.11	$7.17M ₿230.12	$4.73M ₿122.58
2794	Honeyland HXD	$0.005386 ₿0.0000016	-3.86	$2.36M ₿392.88	$0.005603 ₿0.0000020	$0.00538 ₿0.0000016	$192.23K ₿3.99	$5.38M ₿1.68K	$2.36M ₿392.88
3017	Decimated DIO	$0.003504 ₿0.00000053	-0.04	$1.9M ₿217.26	$0.003551 ₿0.00000054	$0.003429 ₿0.00000051	$275.74K ₿2.61	$3.5M ₿536.73	$1.9M ₿217.26
3106	SkyNity SkyDust SDT	$0.09178	-1.12	$1.75M	$0.0968	$0.09035	$2.95K	$8.35M	$1.75M
3418	HDOKI OKI	$0.001188	3.28	$1.29M	$0.001193	$0.001145	$24.69K	$4.75M	$1.29M
3762	Blockchain Brawlers BRWL	$0.000955 ₿0.00000014	2.08	$955.06K ₿140.36	$0.001013 ₿0.00000014	$0.0009354 ₿0.00000013	$127.22K ₿19.69	$955.06K ₿140.36	$955.06K ₿140.36
3954	ScarQuest SCAR	$0.000282 ₿0.000000045	3.88	$803.54K ₿107.8	$0.0002892 ₿0.000000049	$0.0002713 ₿0.000000044	$427.12 ₿2.96	$2.81M ₿451.66	$803.54K ₿107.8
4054	The Three Kingdoms TTK	$0.0009001 ₿0.000000033	0.09	$742.39K ₿26.88	$0.000924 ₿0.000000036	$0.0008684 ₿0.000000032	$89.73K ₿0.19	$900.12K ₿33.45	$742.39K ₿26.88
4293	Booh World (SOL) BOOH	$0.006681	2.60	$600.28K	$0.006708	$0.006512	$313.97	$1.6M	$600.28K
4442	Crowns CWS	$0.09292 ₿0.0000081	-2.75	$538.7K ₿47.56	$0.09662 ₿0.0000084	$0.09288 ₿0.0000074	$152.48K ₿6.56	$710.66K ₿62.74	$538.7K ₿47.56
4820	Fire FIRE	$0.04232	3.74	$399.27K	$0.04325	$0.04029	$277.06	$422.95K	$399.27K
4824	Forest Knight KNIGHT	$0.008557 ₿0.00000074	3.76	$397.9K ₿14.3	$0.009023 ₿0.00000075	$0.007829 ₿0.00000073	$93.93K ₿0.24	$855.76K ₿74.63	$397.9K ₿14.3
5235	My DeFi Pet DPET	$0.005714 ₿0.00000091	10.94	$287.03K ₿45.68	$0.005823 ₿0.00000091	$0.005143 ₿0.00000088	$105.41K ₿1.02	$571.44K ₿90.95	$287.03K ₿45.68
5297	Rainicorn $RAINI	$0.0005574 ₿0.00000010	0.15	$271.11K ₿52.98	$0.0005574 ₿0.00000013	$0.0005566 ₿0.00000010	$48.34 ₿0.06	$278.71K ₿54.46	$271.11K ₿52.98
5578	Wild Forest Token WF	$0.003875	-3.65	$216.58K	$0.004147	$0.003876	$925.37	$3.88M	$216.58K
5787	Rebel Bots RBLS	$0.0006373 ₿0.00000064	-4.17	$180.94K ₿184.24	$0.0007674 ₿0.00000066	$0.0006347 ₿0.00000061	$90.93K ₿0.99	$180.94K ₿184.24	$180.94K ₿184.24
6067	Blade BLADE	$0.02913	3.82	$147.05K	$0.0408	$0.0277	$661.93K	$2.91M	$147.05K
6202	FaraLand FARA	$0.003121 ₿0.00000040	2.72	$132.97K ₿17.09	$0.0454 ₿0.00000041	$0.04302 ₿0.00000039	$39.36 ₿0.63	$221.61K ₿28.9	$132.97K ₿17.09
6223	Legends of Elysium LOE	$0.005782 ₿0.0000012	-3.01	$131.04K ₿0	$0.006051 ₿0.0000013	$0.005782 ₿0.0000012	$111.57K ₿0.74	$1.16M	$131.04K ₿0
6571	SpartaDEX SPARTA	$0.002566 ₿0.0000090	-0.12	$101.94K ₿291.07	$0.002578 ₿0.0000092	$0.002541 ₿0.0000088	$8.8 ₿1.43	$101.94K ₿898.16	$101.94K ₿291.07
6573	Game Money GM	$0.0001041	3.13	$101.82K	$0.0001056	$0.00009898	$27.43	$101.82K	$101.82K
7050	Bomb Crypto (SOL) BCOIN	$0.04643	2.12	$69.65K	$0.04674	$0.04543	$24.13	$4.64M	$69.65K
7194	Wizardia WZRD	$0.0005931 ₿0.000000088	-0.12	$62.35K ₿9.36	$0.0005941 ₿0.000000089	$0.0005917 ₿0.000000072	$92.29K ₿0.83	$177.93K ₿26.7	$62.35K ₿9.36
7284	Utgard UTG	$0.0001611	0	$58.01K	$0	$0	$1.17	$96.68K	$58.01K
7421	Bowled.io BWLD	$0.0002642 ₿0.00000065	1.27	$51.92K ₿0	$0.0002666 ₿0.00000073	$0.0002609 ₿0.00000058	$92.73K ₿0.36	$132.15K	$51.92K ₿0
7432	Bomb Crypto (TON) BCOIN	$0.01026	1.37	$51.37K	$0.01032	$0.01005	$47.08	$1.03M	$51.37K
7723	Spellfire SPELLFIRE	$0.0001141 ₿0.000000013	-0.76	$41.36K ₿4.81	$0.0001162 ₿0.000000013	$0.0001123 ₿0.000000012	$157.29K ₿1.75	$73.05K ₿8.49	$41.36K ₿4.81
8017	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
8112	Chain of Legends CLEG	$0.000439 ₿0.000000056	1.19	$30K ₿3.88	$0.0004485 ₿0.000000071	$0.0004086 ₿0.000000056	$6.73K ₿0.08	$273.78K ₿39.03	$30K ₿3.88
8333	Pankito PAN	$0.0004126	-0.53	$24.76K	$0.0004157	$0.0004126	$15.12	$24.76K	$24.76K
8343	Dragon Soul Token DST	$0.0009146 ₿0.000000044	4.06	$24.53K ₿0	$0.0009445 ₿0.000000064	$0.0008372 ₿0.000000042	$874.81 ₿0.03	$24.53K	$24.53K ₿0
8382	My Master War MAT	$0.0008093 ₿0.000000096	-0.60	$23.93K ₿2.85	$0.0008145 ₿0.00000011	$0.0008074 ₿0.000000087	$43.11K ₿1.14	$80.94K ₿9.65	$23.93K ₿2.85
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9692	Iceleia ICE	$0.000006309	-0.50	$6.12K	$0.00000634	$0.000006309	$2.2	$6.12K	$6.12K
—	Land Of Heroes LOH	$0.00008003	0.01*	$0	$0.00008003	$0.000078	$15.23K	$0	$0
—	Medieval Empires MEE	$0.003783 ₿0.00000033	-1.32	$0 ₿0	$0.003887 ₿0.00000037	$0.003781 ₿0.00000031	$157.76K ₿14.65	$8.59M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.003074 ₿0.00000029	1.10	$0 ₿0	$0.003078 ₿0.00000029	$0.003019 ₿0.00000028	$75.71 ₿0.01	$1.44M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.000001269	-5.22	$0	$0.000001359	$0.00000125	$15.76K	$1.39K	$0
—	Codyfight CTOK	$0.0001911	-1.38	$0	$0.0001951 ₿0.	$0.0001812 ₿0.	$90.55K ₿0	$24.49K	$0
—	Hedera Guild Game HGG	$0.001114	-25.97	$0	$0.001553	$0.001029	$2.13M	$2.23M	$0
—	SpaceY 2025 SPAY	$0.01808 ₿0.00000065	3.03	$0 ₿0	$0.01828 ₿0.00000066	$0.01754 ₿0.00000058	$94.44K ₿0.57	$451.66K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.003194 ₿0.00000021	0.54	$0 ₿0	$0.003285 ₿0.00000025	$0.003175 ₿0.00000021	$62.88K ₿0.85	$3.19M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002929 ₿0.00000000021	-5.16	$0 ₿0	$0.00002435 ₿0.00000000022	$0.00002297 ₿0.00000000021	$8.15 ₿0.15	$295.67K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002117 ₿0.00000036	-1.74	$0 ₿0	$0.002182 ₿0.00000036	$0.002082 ₿0.00000034	$419.74K ₿0.36	$12.7M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003321 ₿0.000000025	-0.48	$0 ₿0	$0.00003338 ₿0.000000026	$0.00003321 ₿0.000000024	$89.2 ₿0.86	$66.44K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.001102	5.53	$0	$0.001104	$0.001036	$134.56K	$1.1M	$0
—	Planet Mojo MOJO	$0.002285	0.42	$0	$0.002292	$0.002247	$247.32K	$2.29M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}