$3.68T
إجمالي القيمة السوقية
$183.9B
إجمالي حجم التداول
BTC 62.52%     ETH 9.68%
السيطرة

أهم عملات Strategy Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Strategy Games
Strategy Games (64)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
879 Fusionist  ACE $0.5319
₿0.00012
6.20 $36.54M
₿0
$0.5346
₿0.00013
$0.4941
₿0.00012
$16.36M
₿519.9
$77.83M
₿17.9K
$36.54M
₿0
التنبؤ بسعر Fusionist(ace)
975 League of Kingdoms  LOKA $0.07961
₿0.0000052
30.81 $29.92M
₿604.15
$0.08623
₿0.0000055
$0.06007
₿0.0000052
$87.43M
₿102.16
$39.96M
₿1.07K
$29.92M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1168 PIXL  PIXL $0.04124
₿0.0000011
-0.79 $20.62M
₿555.71
$0.04233
₿0.0000011
$0.03895
₿0.0000011
$19.72K
₿0.87
$20.62M
₿555.71
$20.62M
₿555.71
التنبؤ بسعر PIXL(pixl)
1433 Voxies  VOXEL $0.05518
₿0.0000045
2.33 $13.44M
₿788.95
$0.05578
₿0.0000049
$0.05063
₿0.0000045
$18.84M
₿112
$16.58M
₿1.37K
$13.44M
₿788.95
التنبؤ بسعر Voxies(voxel)
1514 Planet IX  IXT $0.08303
₿0.0000015
1.36 $11.98M
₿175.01
$0.08476
₿0.0000016
$0.08173
₿0.0000015
$48.92K
₿4.2
$12.74M
₿241.76
$11.98M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1544 WAGMI Games  WAGMIGAMES $0.000005339
₿0.00000000026
13.55 $11.27M
₿503.54
$0.00000537
₿0.00000000027
$0.00000467
₿0.00000000025
$473.57K
₿68.5
$11.78M
₿579.8
$11.27M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1723 Heroes of Mavia  MAVIA $0.167
₿0.000069
5.74 $8.63M
₿2.07K
$0.1699
₿0.000071
$0.1525
₿0.000067
$12.53M
₿628.04
$41.8M
₿17.24K
$8.63M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1947 Moonveil  MORE $0.03441
13.95 $6.19M
$0.03462
$0.0293
$8.66M
$34.43M
$6.19M
التنبؤ بسعر Moonveil(more)
2030 BLOCKLORDS  LRDS $0.128
3.40 $5.52M
$0.1315
$0.1225
$573.41K
$12.97M
$5.52M
التنبؤ بسعر BLOCKLORDS(lrds)
2193 Warped Games  WARPED $0.0006687
₿0.000000022
5.35 $4.57M
₿122.58
$0.0006805
₿0.000000023
$0.0006287
₿0.000000022
$10.54K
₿0.11
$6.69M
₿230.12
$4.57M
₿122.58
التنبؤ بسعر Warped Games(warped)
2364 SGC  SGC $0.0005706
-0.81 $3.76M
$0.0006124
$0.0005196
$6.65M
$5.7M
$3.76M
التنبؤ بسعر SGC(sgc)
2388 Splinterlands  SPS $0.007498
₿0.00000025
1.80 $3.67M
₿124.46
$0.00759
₿0.00000025
$0.007306
₿0.00000024
$160.3K
₿1.07
$9.96M
₿332.22
$3.67M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2590 LORDS  LORDS $0.01447
₿0.0000023
1.62 $3M
₿289.36
$0.01461
₿0.0000024
$0.01354
₿0.0000020
$3.82K
₿4.34
$4.35M
₿1.15K
$3M
₿289.36
التنبؤ بسعر LORDS(lords)
2988 Honeyland  HXD $0.004664
₿0.0000016
10.67 $2.04M
₿392.88
$0.005042
₿0.0000020
$0.004066
₿0.0000016
$289.12K
₿3.99
$4.66M
₿1.68K
$2.04M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3160 Decimated  DIO $0.003165
₿0.00000053
2.23 $1.72M
₿217.26
$0.003166
₿0.00000054
$0.003067
₿0.00000051
$216.86K
₿2.61
$3.17M
₿536.73
$1.72M
₿217.26
التنبؤ بسعر Decimated(dio)
3462 The Three Kingdoms  TTK $0.001573
₿0.000000033
5.06 $1.3M
₿26.88
$0.001574
₿0.000000036
$0.001449
₿0.000000032
$82.31K
₿0.19
$1.57M
₿33.45
$1.3M
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3546 SkyNity SkyDust  SDT $0.06423
-11.35 $1.22M
$0.07255
$0.06414
$99.13K
$5.81M
$1.22M
التنبؤ بسعر SkyNity SkyDust(sdt)
3699 HDOKI  OKI $0.0009826
-0.14 $1.07M
$0.0009883
$0.0009822
$21.22K
$3.93M
$1.07M
التنبؤ بسعر HDOKI(oki)
3816 My DeFi Pet  DPET $0.0193
₿0.00000091
2.14 $969.91K
₿45.68
$0.01931
₿0.00000091
$0.01887
₿0.00000088
$83.78K
₿1.02
$1.93M
₿90.95
$969.91K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4065 Booh World (SOL)  BOOH $0.006245
1.45 $796.97K
$0.006294
$0.006104
$38.2
$1.5M
$796.97K
التنبؤ بسعر Booh World (SOL)(booh)
4290 Blockchain Brawlers  BRWL $0.0006674
₿0.00000014
-2.90 $667.3K
₿140.36
$0.0006924
₿0.00000014
$0.0006562
₿0.00000013
$87.82K
₿19.69
$667.3K
₿140.36
$667.3K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4475 ScarQuest  SCAR $0.0002006
₿0.000000045
3.92 $571.7K
₿107.8
$0.0002012
₿0.000000049
$0.0001232
₿0.000000044
$419.84
₿2.96
$2M
₿451.66
$571.7K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4871 Crowns  CWS $0.07249
₿0.0000081
-0.14 $420.34K
₿47.56
$0.07259
₿0.0000084
$0.06678
₿0.0000074
$149.35K
₿6.56
$554.51K
₿62.74
$420.34K
₿47.56
التنبؤ بسعر Crowns(cws)
5123 Rainicorn  $RAINI $0.0007178
₿0.00000010
-33.08 $349.19K
₿52.98
$0.005413
₿0.00000013
$0.0006591
₿0.00000010
$104.32
₿0.06
$358.99K
₿54.46
$349.19K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5669 Legends of Elysium  LOE $0.002961
₿0.0000012
1.04 $225.36K
₿0
$0.002995
₿0.0000013
$0.002877
₿0.0000012
$224.21K
₿0.74
$589.3K
$225.36K
₿0
التنبؤ بسعر Legends of Elysium(loe)
6138 Wild Forest Token  WF $0.002893
3.29 $161.44K
$0.002947
$0.002755
$709.45
$2.89M
$161.44K
التنبؤ بسعر Wild Forest Token(wf)
6323 Forest Knight  KNIGHT $0.006772
₿0.00000074
6.24 $138.1K
₿14.3
$0.00681
₿0.00000075
$0.006322
₿0.00000073
$351.06
₿0.24
$677.24K
₿74.63
$138.1K
₿14.3
التنبؤ بسعر Forest Knight(knight)
6378 FaraLand  FARA $0.003095
₿0.00000040
2.37 $131.87K
₿17.09
$0.003102
₿0.00000041
$0.00302
₿0.00000039
$1.19
₿0.63
$219.79K
₿28.9
$131.87K
₿17.09
التنبؤ بسعر FaraLand(fara)
6845 Magnus Opus by Virtuals  MAGNUS $0.0001743
10.77 $95.87K
$0.0001746
$0.0001535
$615.62
$174.31K
$95.87K
التنبؤ بسعر Magnus Opus by Virtuals(magnus)
6939 Fire  FIRE $0.009503
6.09 $89.72K
$0.009599
$0.008892
$102.92
$95.03K
$89.72K
التنبؤ بسعر Fire(fire)
6949 SpartaDEX  SPARTA $0.002251
₿0.0000090
-0.48 $89.44K
₿291.07
$0.002299
₿0.0000092
$0.002242
₿0.0000088
$29.7
₿1.43
$89.44K
₿898.16
$89.44K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
7109 Blade  BLADE $0.01583
1.94 $79.94K
$0.01603
$0.01505
$282.48K
$1.58M
$79.94K
التنبؤ بسعر Blade(blade)
7441 Wizardia  WZRD $0.0006007
₿0.000000088
-0.05 $63.16K
₿9.36
$0.0006013
₿0.000000089
$0.0006005
₿0.000000072
$76.97K
₿0.83
$180.24K
₿26.7
$63.16K
₿9.36
التنبؤ بسعر Wizardia(wzrd)
7825 Bomb Crypto (TON)  BCOIN $0.009435
3.10 $47.16K
$0.009466
$0.009102
$50.44
$943.2K
$47.16K
التنبؤ بسعر Bomb Crypto (TON)(bcoin)
7835 Utgard  UTG $0.0001297
-0.01* $46.72K
$0.0001298
$0.0001297
$1.98
$77.87K
$46.72K
التنبؤ بسعر Utgard(utg)
7935 Feline Fury  FURY $0.00004326
2.90 $43.45K
$0.00004381
$0.00004189
$127.38
$391.05K
$43.45K
التنبؤ بسعر Feline Fury(fury)
7946 Rebel Bots  RBLS $0.0001515
₿0.00000064
2.68 $43.21K
₿184.24
$0.000152
₿0.00000066
$0.0001474
₿0.00000061
$11.66
₿0.99
$43.21K
₿184.24
$43.21K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
8284 Spellfire  SPELLFIRE $0.00009286
₿0.000000013
0.02 $33.65K
₿4.81
$0.00009318
₿0.000000013
$0.00009208
₿0.000000012
$127.65K
₿1.75
$59.43K
₿8.49
$33.65K
₿4.81
التنبؤ بسعر Spellfire(spellfire)
8389 Project Oasis  OASIS $0.007867
₿0.00000034
0.10 $31.12K
₿1.38
$0.007868
$0.007808
$7.33
₿0
$110.15K
₿4.89
$31.12K
₿1.38
التنبؤ بسعر Project Oasis(oasis)
8485 Chain of Legends  CLEG $0.000421
₿0.000000056
-0.70 $28.77K
₿3.88
$0.0004278
₿0.000000071
$0.0004141
₿0.000000056
$20.9K
₿0.08
$262.53K
₿39.03
$28.77K
₿3.88
التنبؤ بسعر Chain of Legends(cleg)
8540 Dragon Soul Token  DST $0.00114
₿0.000000044
1.30 $27.85K
₿0
$0.001167
₿0.000000064
$0.001058
₿0.000000042
$448.81
₿0.03
$27.85K
$27.85K
₿0
التنبؤ بسعر Dragon Soul Token(dst)
8646 Game Money  GM $0.00002633
0.22 $25.74K
$0.0000264
$0.00002608
$1.5
$25.74K
$25.74K
التنبؤ بسعر Game Money(gm)
8720 Pankito  PAN $0.000407
0.03 $24.42K
$0.0004071
$0.0004047
$4.79
$24.42K
$24.42K
التنبؤ بسعر Pankito(pan)
9220 Bomb Crypto (SOL)  BCOIN $0.01104
0 $16.57K
$0
$0
$2.96
$1.1M
$16.57K
التنبؤ بسعر Bomb Crypto (SOL)(bcoin)
9418 My Master War  MAT $0.0004854
₿0.000000096
0.28 $14.29K
₿2.85
$0.0004841
₿0.00000011
$0.0004832
₿0.000000087
$120.31
₿1.14
$48.32K
₿9.65
$14.29K
₿2.85
التنبؤ بسعر My Master War(mat)
10362 Iceleia  ICE $0.00000527
0 $5.12K
$0
$0
$51.18
$5.12K
$5.12K
التنبؤ بسعر Iceleia(ice)
10517 Bowled.io  BWLD $0.0000151
₿0.00000065
-10.05 $2.97K
₿0
$0.08482
₿0.00000073
$0.06783
₿0.00000058
$76.05K
₿0.36
$7.55K
$2.97K
₿0
التنبؤ بسعر Bowled.io(bwld)
Land Of Heroes  LOH $0.000078
1.28 $0
$0.00007805
$0.00007601
$46.63K
$0
$0
التنبؤ بسعر Land Of Heroes(loh)
GrimGold  GG $0.000006
0 $4.66K
$0
₿0.
$0
₿0.
$743.27
₿0
$6K
$4.66K
التنبؤ بسعر GrimGold(gg)
Medieval Empires  MEE $0.002717
₿0.00000033
0.75 $0
₿0
$0.002765
₿0.00000037
$0.002674
₿0.00000031
$113.71K
₿14.65
$6.72M
₿337.37
$0
₿0
التنبؤ بسعر Medieval Empires(mee)
Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Domenation Token(domen)
Heroes TD  HTD $0.003001
₿0.00000029
1.20 $0
₿0
$0.003016
₿0.00000029
$0.002959
₿0.00000028
$47.75
₿0.01
$1.41M
₿138.4
$0
₿0
التنبؤ بسعر Heroes TD(htd)
BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر BLOCKLORDS(lrds)
INFinitar Coin  INF $0.0000004401
46.67 $0
$0.0000004401
$0.0000003
$12.75K
$484.14
$0
التنبؤ بسعر INFinitar Coin(inf)
Codyfight  CTOK $0.00002811
0 $0
$0
₿0.
$0
₿0.
$1.13K
₿0
$3.57K
$0
التنبؤ بسعر Codyfight(ctok)
Hedera Guild Game  HGG $0.001534
0.20 $0
$0.001563
$0.001491
$2.22M
$3.07M
$0
التنبؤ بسعر Hedera Guild Game(hgg)
SpaceY 2025  SPAY $0.02058
₿0.00000065
-1.64 $0
₿0
$0.02094
₿0.00000066
$0.02055
₿0.00000058
$81.21K
₿0.57
$514.82K
₿16.39
$0
₿0
التنبؤ بسعر SpaceY 2025(spay)
Army of Fortune Gem  AFG $0.009953
₿0.00000021
-4.59 $0
₿0
$0.01106
₿0.00000025
$0.00974
₿0.00000021
$64.71K
₿0.85
$9.96M
₿219.39
$0
₿0
التنبؤ بسعر Army of Fortune Gem(afg)
Army of Fortune Metaverse  AFC $0.000002889
₿0.00000000021
-5.16 $0
₿0
$0.00002588
₿0.00000000022
$0.00002442
₿0.00000000021
$2.41
₿0.15
$291.79K
₿21.33
$0
₿0
التنبؤ بسعر Army of Fortune Metaverse(afc)
PROJECT XENO  GXE $0.002056
₿0.00000036
0.39 $0
₿0
$0.002062
₿0.00000036
$0.002022
₿0.00000034
$127.67K
₿0.36
$12.34M
₿2.16K
$0
₿0
التنبؤ بسعر PROJECT XENO(gxe)
Dragon Coin  $DGN $0.0005642
6.19 $0
$0.0005673
$0.0005224
$1.21K
$563.47K
$0
التنبؤ بسعر Dragon Coin($dgn)
Arker  ARKER $0.00003123
₿0.000000025
-4.32 $0
₿0
$0.003081
₿0.000000026
$0.002826
₿0.000000024
$1.83
₿0.86
$62.48K
₿50.43
$0
₿0
التنبؤ بسعر Arker(arker)
Batching.AI  BATCH $0.0002578
17.54 $0
$0.000336
$0.0002187
$195.45K
$257.54K
$0
التنبؤ بسعر Batching.AI(batch)
Planet Mojo  MOJO $0.0005763
8.71 $0
$0.0007789
$0.0004963
$440.75K
$576.31K
$0
التنبؤ بسعر Planet Mojo(mojo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا