$2.28T
إجمالي القيمة السوقية
$57.35B
إجمالي حجم التداول
BTC 54.14%     ETH 12.92%
السيطرة

أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1801)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $62,421
₿1
-1.12 $1.23T
₿19.68M
$63,337
₿1
$62,060
₿1
$14.3B
₿512.94K
$1.31T
₿21M
$1.23T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,447.01
₿0.050
-1.12 $294.58B
₿6.08M
$2,487.37
₿0.051
$2,436.84
₿0.050
$6.55B
₿267.46K
$294.58B
₿6.08M
$294.58B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9996
₿0.000014
0.02 $119.74B
₿1.58M
$1
₿0.000014
$0.9977
₿0.000014
$28.82B
₿849.82K
$119.74B
₿1.58M
$119.74B
₿1.58M
4 Binance Coin  BNB $568.97
₿0.0085
-1.27 $83.03B
₿1.31M
$578.23
₿0.0085
$565.55
₿0.0082
$364.45M
₿19.18K
$83.03B
₿1.31M
$83.03B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
5 Solana  SOL $145.39
₿0.0024
-0.78 $68.3B
₿1.08M
$147.99
₿0.0025
$144.72
₿0.0024
$1.42B
₿49.13K
$85.29B
₿1.4M
$68.3B
₿1.08M
التنبؤ بسعر Solana(sol)
6 USD Coin  USDC $0.9999
₿0.000014
0.06 $35.04B
₿474.25K
$1
₿0.000014
$0.9981
₿0.000014
$1.79B
₿97.15K
$35.04B
₿474.09K
$35.04B
₿474.25K
7 XRP  XRP $0.5288
₿0.0000088
-2.11 $29.97B
₿487.14K
$0.5404
₿0.0000090
$0.5259
₿0.0000087
$632.41M
₿31.4K
$52.9B
₿884.76K
$29.97B
₿487.14K
التنبؤ بسعر XRP(xrp)
8 Staked Ether  STETH $2,446.16
₿0.050
-1.12 $23.84B
₿481.74K
$2,487.83
₿0.051
$2,437.24
₿0.050
$10.73M
₿2.45K
$23.84B
₿481.74K
$23.84B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
9 الدوجكوين  DOGE $0.1102
₿0.0000026
-1.02 $16.12B
₿388.46K
$0.1119
₿0.0000027
$0.1088
₿0.0000026
$482.02M
₿33.48K
$16.13B
₿388.48K
$16.12B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 الترون  TRX $0.1626
₿0.0000017
-0.23 $14.1B
₿152.95K
$0.1633
₿0.0000017
$0.1617
₿0.0000017
$267.57M
₿7.33K
$14.1B
₿152.95K
$14.1B
₿152.95K
التنبؤ بسعر الترون(trx)
11 The Open Network  TON $5.19
₿0.000099
-1.86 $13.16B
₿344.64K
$5.3
₿0.00010
$5.17
₿0.000093
$188M
₿9.24K
$26.52B
₿506.94K
$13.16B
₿344.64K
التنبؤ بسعر The Open Network(ton)
12 كاردانو  ADA $0.346
₿0.0000083
-2.67 $12.36B
₿294.48K
$0.3589
₿0.0000088
$0.3447
₿0.0000083
$218.42M
₿7.88K
$15.58B
₿375.57K
$12.36B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 Avalanche  AVAX $28.49
₿0.00067
-2.35 $11.6B
₿256.28K
$29.3
₿0.00068
$28.42
₿0.00066
$332.47M
₿7.56K
$12.74B
₿296.08K
$11.6B
₿256.28K
التنبؤ بسعر Avalanche(avax)
15 Shiba Inu  SHIB $0.00001735
₿0.00000000039
-3.34 $10.22B
₿233.85K
$0.00001802
₿0.00000000040
$0.00001713
₿0.00000000039
$351.79M
₿8.67K
$17.35B
₿396.85K
$10.22B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
16 Wrapped Bitcoin  WBTC $62,280
₿1.00071
-1.29 $9.34B
₿155.34K
$63,259
₿1.0029
$61,987
₿0.99
$76.85M
₿4.38K
$9.34B
₿155.34K
$9.34B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 ChainLink  LINK $10.71
₿0.00025
-3.53 $6.71B
₿147.73K
$11.1
₿0.00025
$10.65
₿0.00024
$273.64M
₿5.73K
$10.71B
₿251.62K
$6.71B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 بيتكوين كاش  BCH $319.85
₿0.0089
-3.22 $6.33B
₿176.58K
$330.62
₿0.010
$317.91
₿0.0088
$120M
₿18.15K
$6.72B
₿188.33K
$6.33B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 Sui  SUI $2.18
₿0.000021
-1.94 $6.02B
₿28.5K
$2.28
₿0.000023
$2.13
₿0.000021
$1.03B
₿3.82K
$21.78B
₿219.89K
$6.02B
₿28.5K
التنبؤ بسعر Sui(sui)
21 Dai  DAI $0.9996
₿0.000014
0.05 $5.91B
₿71.14K
$1
₿0.000014
$0.9982
₿0.000014
$39.28M
₿4.63K
$5.91B
₿71.14K
$5.91B
₿71.14K
22 Polkadot  DOT $4.12
₿0.00012
-2.73 $5.86B
₿164.49K
$4.23
₿0.00012
$4.09
₿0.00012
$104.54M
₿5K
$6.2B
₿174.35K
$5.86B
₿164.49K
التنبؤ بسعر Polkadot(dot)
23 Uniswap  UNI $7.58
₿0.00016
-7.00 $5.73B
₿120.73K
$8.29
₿0.00016
$7.61
₿0.00015
$323.95M
₿2.37K
$7.6B
₿160.17K
$5.73B
₿120.73K
التنبؤ بسعر Uniswap(uni)
24 LEO Token  LEO $6.06
₿0.000086
0.80 $5.61B
₿79.96K
$6.12
₿0.000086
$6.01
₿0.000081
$443.46K
₿29.84
$5.98B
₿85.01K
$5.61B
₿79.96K
التنبؤ بسعر LEO Token(leo)
25 Near  NEAR $4.62
₿0.000099
-4.99 $5.61B
₿105.66K
$4.87
₿0.00010
$4.6
₿0.000099
$266.72M
₿8.91K
$5.61B
₿117.88K
$5.61B
₿105.66K
التنبؤ بسعر Near(near)
26 Aptos  APT $9.86
₿0.00017
3.41 $5.08B
₿69.43K
$10.38
₿0.00019
$9.43
₿0.00017
$924.56M
₿4.59K
$11.04B
₿189.76K
$5.08B
₿69.43K
التنبؤ بسعر Aptos(apt)
27 لايتكوين  LTC $64.84
₿0.0014
-2.43 $4.87B
₿104.05K
$66.47
₿0.0014
$64.49
₿0.0013
$177.54M
₿9.51K
$5.45B
₿117.46K
$4.87B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Bittensor  TAO $640.87
₿0.0089
-3.62 $4.73B
₿58.76K
$678.11
₿0.0093
$632.58
₿0.0080
$160.64M
₿1.02K
$13.46B
₿187.78K
$4.73B
₿58.76K
التنبؤ بسعر Bittensor(tao)
29 Wrapped eETH  WEETH $2,569.58
₿0.052
-1.09 $4.09B
₿33.69K
$2,610.91
₿0.053
$2,561.15
₿0.052
$8.98M
₿637.44
$4.09B
₿33.69K
$4.09B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
30 Pepe  PEPE $0.00000949
₿0.00000000010
-4.74 $4B
₿42.25K
$0.00001002
₿0.00000000010
$0.000009419
₿0.000000000098
$1.05B
₿7.64K
$4B
₿42.25K
$4B
₿42.25K
التنبؤ بسعر Pepe(pepe)
31 Internet Computer  ICP $7.8
₿0.00022
-4.08 $3.68B
₿104.51K
$8.14
₿0.00024
$7.76
₿0.00022
$76.01M
₿4.01K
$4.09B
₿116.95K
$3.68B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
32 Fetch.ai  FET $1.4
₿0.000036
-4.66 $3.66B
₿37.87K
$1.49
₿0.000037
$1.38
₿0.000036
$273.81M
₿3.18K
$3.82B
₿41.85K
$3.66B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
33 Kaspa  KAS $0.1314
₿0.0000019
-3.06 $3.27B
₿45.59K
$0.1356
₿0.0000020
$0.1298
₿0.0000019
$29.37M
₿514.3
$3.28B
₿45.99K
$3.27B
₿45.59K
التنبؤ بسعر Kaspa(kas)
34 First Digital USD  FDUSD $0.9998
₿0.000014
0.15 $3.2B
₿48.53K
$1
₿0.000014
$0.9927
₿0.000014
$2.21B
₿157.75K
$3.2B
₿48.53K
$3.2B
₿48.53K
35 Monero  XMR $151.02
₿0.0019
-1.39 $2.79B
₿35.7K
$153.48
₿0.0019
$150.16
₿0.0018
$35.07M
₿703.41
$2.79B
$2.79B
₿35.7K
التنبؤ بسعر Monero(xmr)
36 POL (ex-MATIC)  POL $0.3638
₿0.000012
-2.58 $2.76B
₿1.74K
$0.3737
₿0.000013
$0.3616
₿0.000012
$55.03M
₿11.63
$3.74B
₿129.67K
$2.76B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
37 الإيثريوم كلاسيك  ETC $18.42
₿0.00047
-2.01 $2.75B
₿69.11K
$18.82
₿0.00048
$18.3
₿0.00046
$64.54M
₿4.09K
$3.88B
₿99.41K
$2.75B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
38 dogwifhat  WIF $2.69
₿0.000049
-2.15 $2.68B
₿49.99K
$2.85
₿0.000056
$2.67
₿0.000049
$944.83M
₿7.3K
$2.68B
₿49.99K
$2.68B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
39 ستيلر  XLM $0.09043
₿0.0000018
-1.68 $2.68B
₿54.15K
$0.0921
₿0.0000019
$0.0896
₿0.0000018
$33.95M
₿1.36K
$4.52B
₿93.79K
$2.68B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
40 Blockstack  STX $1.7
₿0.000044
-3.32 $2.54B
₿64.91K
$1.77
₿0.000047
$1.68
₿0.000044
$118.58M
₿1.27K
$2.54B
₿81.26K
$2.54B
₿64.91K
التنبؤ بسعر Blockstack(stx)
41 OKB  OKB $41.63
₿0.00082
-1.69 $2.5B
₿49.74K
$42.36
₿0.00083
$41.52
₿0.00081
$2.02M
₿131.07
$9.82B
₿195.59K
$2.5B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Ethena USDe  USDE $0.9984
₿0.000014
-0.09 $2.43B
₿34.16K
$0.9999
₿0.000014
$0.9967
₿0.000014
$14.74M
₿3.35K
$2.43B
₿34.16K
$2.43B
₿34.16K
43 Immutable  IMX $1.49
₿0.000037
-4.32 $2.43B
₿53.58K
$1.56
₿0.000039
$1.46
₿0.000037
$65.14M
₿841.95
$2.97B
₿75.31K
$2.43B
₿53.58K
التنبؤ بسعر Immutable(imx)
44 Aave [New]  AAVE $151.78
₿0.0018
2.49 $2.27B
₿27.26K
$156.56
₿0.0018
$148.1
₿0.0017
$324.28M
₿2.81K
$2.43B
₿29.47K
$2.27B
₿27.26K
التنبؤ بسعر Aave [New](aave)
45 WhiteBIT Coin  WBT $15.25
₿0.00012
0.76 $2.2B
₿18.11K
$15.27
₿0.00012
$15.09
₿0.00012
$3.83M
₿233.74
$5.23B
₿44.67K
$2.2B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
46 Optimism  OP $1.67
₿0.000043
-3.19 $2.1B
₿43.94K
$1.73
₿0.000045
$1.66
₿0.000043
$157.43M
₿3.82K
$7.17B
₿187.55K
$2.1B
₿43.94K
التنبؤ بسعر Optimism(op)
47 Filecoin  FIL $3.52
₿0.00012
-3.25 $2.08B
₿65.49K
$3.64
₿0.00013
$3.49
₿0.00012
$162.01M
₿4.95K
$6.9B
₿240.11K
$2.08B
₿65.49K
التنبؤ بسعر Filecoin(fil)
48 Render Token  RENDER $5.25
₿0.00013
-4.87 $2.06B
₿50.39K
$5.53
₿0.00013
$5.19
₿0.00013
$94.42M
₿2.07K
$2.8B
₿70.21K
$2.06B
₿50.39K
التنبؤ بسعر Render Token(render)
49 Crypto.com Coin  CRO $0.07568
₿0.0000020
-2.34 $2.05B
₿55.56K
$0.07749
₿0.0000021
$0.07541
₿0.0000020
$3.71M
₿345.91
$2.27B
₿62.55K
$2.05B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
50 Mantle  MNT $0.6017
₿0.000018
-1.12 $1.97B
₿61.48K
$0.6103
₿0.000019
$0.5986
₿0.000018
$42.02M
₿1.01K
$3.74B
₿117.12K
$1.97B
₿61.48K
التنبؤ بسعر Mantle(mnt)
51 Injective Protocol  INJ $20.01
₿0.00047
-4.53 $1.96B
₿42.51K
$21.01
₿0.00048
$19.84
₿0.00046
$110.97M
₿1.86K
$2B
₿47.21K
$1.96B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
52 Arbitrum  ARB $0.5256
₿0.000021
-3.15 $1.9B
₿55.94K
$0.5439
₿0.000022
$0.5216
₿0.000020
$299.66M
₿5.3K
$5.26B
₿210.77K
$1.9B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
53 Hedera Hashgraph  HBAR $0.05016
₿0.0000014
-3.02 $1.89B
₿49.45K
$0.05175
₿0.0000015
$0.04975
₿0.0000014
$28.12M
₿926.12
$2.51B
₿73.33K
$1.89B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
54 Fantom  FTM $0.6728
₿0.000014
-2.43 $1.89B
₿40.72K
$0.7109
₿0.000015
$0.6674
₿0.000013
$276.58M
₿10.68K
$2.14B
₿46.11K
$1.89B
₿40.72K
التنبؤ بسعر Fantom(ftm)
55 VeChain  VET $0.02205
₿0.00000063
-3.64 $1.79B
₿46.12K
$0.02288
₿0.00000066
$0.02192
₿0.00000062
$22.58M
₿1.38K
$1.9B
₿54.53K
$1.79B
₿46.12K
التنبؤ بسعر VeChain(vet)
56 Cosmos  ATOM $4.26
₿0.00015
-1.96 $1.66B
₿60.66K
$4.36
₿0.00015
$4.23
₿0.00015
$110.92M
₿3.6K
$1.67B
₿60.7K
$1.66B
₿60.66K
التنبؤ بسعر Cosmos(atom)
57 Sei  SEI $0.4614
₿0.0000096
-2.61 $1.62B
₿25.74K
$0.4913
₿0.000010
$0.4532
₿0.0000095
$304.61M
₿1.62K
$4.61B
₿96.24K
$1.62B
₿25.74K
التنبؤ بسعر Sei(sei)
58 Thorchain  RUNE $4.73
₿0.00010
-5.94 $1.59B
₿34.56K
$5.05
₿0.00010
$4.69
₿0.00010
$220.24M
₿5.37K
$1.96B
₿42.91K
$1.59B
₿34.56K
التنبؤ بسعر Thorchain(rune)
59 The Graph  GRT $0.1597
₿0.0000046
-4.38 $1.53B
₿44.46K
$0.1675
₿0.0000049
$0.1583
₿0.0000046
$36.27M
₿1.35K
$1.73B
₿50.71K
$1.53B
₿44.46K
التنبؤ بسعر The Graph(grt)
60 Bitget Token  BGB $1.08
₿0.000018
-0.77 $1.51B
₿25.02K
$1.09
₿0.000019
$1.08
₿0.000017
$24.63M
₿911.48
$2.16B
₿35.74K
$1.51B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
62 Bonk  BONK $0.00002101
₿0.00000000031
-4.64 $1.46B
₿20.66K
$0.00002203
₿0.00000000032
$0.00002069
₿0.00000000031
$164.07M
₿1.46K
$1.97B
₿29.24K
$1.46B
₿20.66K
التنبؤ بسعر Bonk(bonk)
63 Popcat  POPCAT $1.41
₿0.0000031
-7.17 $1.39B
₿3.11K
$1.53
₿0.0000035
$1.4
₿0.0000031
$84.54M
₿192.09
$1.39B
₿3.11K
$1.39B
₿3.11K
التنبؤ بسعر Popcat(popcat)
64 Rocket Pool ETH  RETH $2,734.76
₿0.056
-1.15 $1.33B
₿29.52K
$2,779.75
₿0.056
$2,728.48
₿0.055
$3.87M
₿604.25
$1.33B
₿29.52K
$1.33B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
65 FLOKI  FLOKI $0.0001342
₿0.0000000027
-4.56 $1.3B
₿26.82K
$0.000141
₿0.0000000029
$0.0001326
₿0.0000000027
$171.82M
₿2.39K
$1.34B
₿27.61K
$1.3B
₿26.82K
التنبؤ بسعر FLOKI(floki)
66 Celestia  TIA $5.86
₿0.00016
6.31 $1.26B
₿28.75K
$6.15
₿0.00016
$5.36
₿0.00016
$346.01M
₿1.37K
$6.29B
₿168.81K
$1.26B
₿28.75K
التنبؤ بسعر Celestia(tia)
67 Theta Network  THETA $1.26
₿0.000039
-3.95 $1.26B
₿39.59K
$1.31
₿0.000042
$1.24
₿0.000039
$16.24M
₿2.97K
$1.26B
₿39.59K
$1.26B
₿39.59K
التنبؤ بسعر Theta Network(theta)
68 MANTRA DAO  OM $1.45
₿0.000011
-3.63 $1.23B
₿9.66K
$1.51
₿0.000012
$1.42
₿0.000010
$33.45M
₿1.2K
$1.29B
₿10.59K
$1.23B
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
69 Arweave  AR $18.71
₿0.00044
-4.18 $1.22B
₿28.72K
$19.61
₿0.00046
$18.52
₿0.00043
$63.02M
₿462.18
$1.22B
₿28.72K
$1.22B
₿28.72K
التنبؤ بسعر Arweave(ar)
70 Mantle Staked Ether  METH $2,553.18
₿0.051
-1.01 $1.2B
₿25.31K
$2,597.65
₿0.052
$2,542.89
₿0.051
$21.31M
₿159.95
$1.2B
₿25.31K
$1.2B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
71 Gatechain Token  GT $9.15
₿0.00011
-0.72 $1.17B
₿15.18K
$9.3
₿0.00011
$9.09
₿0.00010
$2.86M
₿311.85
$2.74B
₿34.09K
$1.17B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
72 Maker  MKR $1,330.36
₿0.049
-2.87 $1.16B
₿45.73K
$1,371.09
₿0.050
$1,322.6
₿0.048
$77.7M
₿1.97K
$1.2B
₿48.35K
$1.16B
₿45.73K
التنبؤ بسعر Maker(mkr)
73 Pyth Network  PYTH $0.3132
₿0.000010
-3.98 $1.14B
₿16.31K
$0.3286
₿0.000011
$0.3095
₿0.000010
$34.34M
₿1.09K
$3.13B
₿108.72K
$1.14B
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
75 Helium  HNT $6.26
₿0.000079
-6.44 $1.07B
₿12.94K
$6.7
₿0.000082
$6.12
₿0.000078
$17.15M
₿718.39
$1.4B
₿17.65K
$1.07B
₿12.94K
التنبؤ بسعر Helium(hnt)
76 Jupiter  JUP $0.7823
₿0.000018
-2.70 $1.06B
₿25.28K
$0.8069
₿0.000020
$0.7707
₿0.000018
$109.03M
₿2.35K
$7.82B
₿187.28K
$1.06B
₿25.28K
التنبؤ بسعر Jupiter(jup)
77 Worldcoin  WLD $1.95
₿0.000093
-3.14 $1.03B
₿17.03K
$2.11
₿0.000099
$1.94
₿0.000093
$349.55M
₿3.24K
$19.54B
₿939.26K
$1.03B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
78 Brett  BRETT $0.1017
₿0.0000011
4.54 $1.01B
₿9.59K
$0.1029
₿0.0000011
$0.09562
₿0.0000011
$79.48M
₿196.34
$1.01B
₿11.28K
$1.01B
₿9.59K
التنبؤ بسعر Brett(brett)
79 Algorand  ALGO $0.12
₿0.0000032
-2.77 $998.66M
₿26.57K
$0.1235
₿0.0000034
$0.119
₿0.0000032
$35.79M
₿960.43
$998.66M
₿26.57K
$998.66M
₿26.57K
التنبؤ بسعر Algorand(algo)
80 Ondo  ONDO $0.6861
₿0.000010
-4.68 $985.96M
₿15.67K
$0.7198
₿0.000011
$0.6763
₿0.000010
$52.03M
₿2.36K
$6.86B
₿108.52K
$985.96M
₿15.67K
التنبؤ بسعر Ondo(ondo)
81 KuCoin Shares  KCS $8.13
₿0.00015
0.35 $979.72M
₿14.72K
$8.14
₿0.00015
$8.03
₿0.00014
$57.68K
₿3.11
$1.16B
₿21.99K
$979.72M
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
82 Matic Network  MATIC $0.3634
₿0.000012
-2.93 $974.65M
₿118.78K
$0.3751
₿0.000013
$0.3619
₿0.000012
$3.14M
₿5.85K
$3.63B
₿127.96K
$974.65M
₿118.78K
التنبؤ بسعر Matic Network(matic)
83 Ethena  ENA $0.3561
₿0.000019
7.33 $978.29M
₿27.95K
$0.3537
₿0.000021
$0.3237
₿0.000017
$265.01M
₿20.92K
$5.34B
₿294.23K
$978.29M
₿27.95K
التنبؤ بسعر Ethena(ena)
84 Quant  QNT $65.03
₿0.0016
-2.48 $946.26M
₿24.58K
$66.91
₿0.0017
$64.63
₿0.0016
$14M
₿415.46
$950.7M
₿24.7K
$946.26M
₿24.58K
التنبؤ بسعر Quant(qnt)
85 Lido DAO  LDO $1.04
₿0.000038
-5.15 $927.57M
₿34.59K
$1.09
₿0.000040
$1.02
₿0.000037
$80.64M
₿1.22K
$1.04B
₿38.79K
$927.57M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
87 Bitcoin SV  BSV $44.71
₿0.0013
-2.22 $883.75M
₿26.35K
$46.06
₿0.0013
$44.41
₿0.0013
$8.14M
₿597.4
$938.76M
₿28.11K
$883.75M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
88 BitTorrent  BTT $0.0000008975
₿0.000000000021
-2.82 $869.16M
₿20.58K
$0.0000009248
₿0.000000000021
$0.0000008961
₿0.000000000021
$16.31M
₿622.74
$888.69M
₿21.04K
$869.16M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
89 Aerodrome Finance  AERO $1.32
₿0.000027
4.86 $863.29M
₿10.52K
$1.35
₿0.000027
$1.26
₿0.000026
$58.46M
₿618.19
$1.73B
₿26.04K
$863.29M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
91 Fasttoken  FTN $2.56
₿0.000026
0.01* $842.36M
₿8.11K
$2.56
₿0.000026
$2.55
₿0.000025
$81.13M
₿317.53
$2.25B
₿22.98K
$842.36M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
92 Gala  GALA $0.02128
₿0.00000084
-3.13 $843.23M
₿31.94K
$0.022
₿0.00000094
$0.02096
₿0.00000083
$101.48M
₿3.63K
$843.23M
₿31.94K
$843.23M
₿31.94K
التنبؤ بسعر Gala(gala)
93 Core  CORE $0.9029
₿0.000031
-2.83 $826.52M
₿28.25K
$0.9393
₿0.000035
$0.8919
₿0.000031
$20.43M
₿1.6K
$1.9B
₿67.47K
$826.52M
₿28.25K
التنبؤ بسعر Core(core)
94 Flow  FLOW $0.5365
₿0.000017
-2.89 $824.98M
₿26.23K
$0.5524
₿0.000018
$0.5318
₿0.000017
$42.6M
₿608.01
$824.98M
₿26.23K
$824.98M
₿26.23K
التنبؤ بسعر Flow(flow)
95 SPX6900  SPX $0.8855
₿0.000000054
6.22 $823.83M
₿50.44
$0.9626
₿0.000000070
$0.7551
₿0.000000054
$69.94M
₿2.04
$823.83M
₿50.44
$823.83M
₿50.44
التنبؤ بسعر SPX6900(spx)
96 ether.fi Staked ETH  EETH $2,429.75
₿0.051
-1.61 $817.76M
₿20.76K
$2,479.48
₿0.051
$2,433.94
₿0.050
$39.72K
₿2.15
$4.88B
₿54.93K
$817.76M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
97 Wormhole  W $0.3053
₿0.000011
-4.90 $819M
₿21.52K
$0.3233
₿0.000012
$0.3005
₿0.000011
$90.74M
₿4.68K
$3.05B
₿119.53K
$819M
₿21.52K
التنبؤ بسعر Wormhole(w)
98 Starknet  STRK $0.4135
₿0.000026
-3.20 $801.55M
₿19.46K
$0.4364
₿0.000027
$0.4088
₿0.000026