$3.32T
إجمالي القيمة السوقية
$122.71B
إجمالي حجم التداول
BTC 57.47%     ETH 12.04%
السيطرة

أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $95,438
₿1
-1.67 $1.91T
₿19.98M
$97,098
₿1
$95,133
₿1
$51.73B
₿540.46K
$1.91T
₿19.98M
$1.91T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,305.63
₿0.034
-2.17 $399.4B
₿4.18M
$3,378.86
₿0.034
$3,278.6
₿0.034
$24.11B
₿234.13K
$399.4B
₿4.18M
$399.4B
₿4.18M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9996
₿0.000010
-0.01* $186.79B
₿1.96M
$0.9998
₿0.000010
$0.9995
₿0.000010
$81.19B
₿851.4K
$192.25B
₿2.01M
$186.79B
₿1.96M
4 Binance Coin  BNB $934.85
₿0.0097
-1.06 $127.53B
₿1.33M
$944.85
₿0.0098
$924.67
₿0.0096
$1.42B
₿14.7K
$127.53B
₿1.33M
$127.53B
₿1.33M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $2.06
₿0.000021
-3.23 $125.02B
₿1.31M
$2.13
₿0.000021
$2.06
₿0.000021
$2.74B
₿28.33K
$205.94B
₿2.16M
$125.02B
₿1.31M
التنبؤ بسعر XRP(xrp)
6 Solana  SOL $143.05
₿0.0014
-1.59 $80.88B
₿847.13K
$145.46
₿0.0015
$141.22
₿0.0014
$4.25B
₿44.54K
$88.47B
₿926.62K
$80.88B
₿847.13K
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000010
-0.01* $75.47B
₿790.77K
$1
₿0.000010
$0.9994
₿0.000010
$12.5B
₿131.41K
$75.48B
₿790.88K
$75.47B
₿790.77K
8 Staked Ether  STETH $3,306.92
₿0.034
-2.02 $29.6B
₿310.05K
$3,378.85
₿0.034
$3,280.37
₿0.034
$24.95M
₿262.2
$29.6B
₿310.05K
$29.6B
₿310.05K
التنبؤ بسعر Staked Ether(steth)
9 الترون  TRX $0.3076
₿0.0000032
-0.13 $29.14B
₿305.3K
$0.3123
₿0.0000032
$0.3066
₿0.0000031
$1.1B
₿11.57K
$29.14B
₿305.3K
$29.14B
₿305.3K
التنبؤ بسعر الترون(trx)
10 الدوجكوين  DOGE $0.138
₿0.0000014
-4.60 $23.22B
₿243.21K
$0.1447
₿0.0000014
$0.1376
₿0.0000014
$1.5B
₿15.58K
$23.23B
₿243.26K
$23.22B
₿243.21K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3901
₿0.0000040
-4.57 $14.35B
₿150.18K
$0.409
₿0.0000042
$0.3893
₿0.0000040
$512.77M
₿5.39K
$17.56B
₿183.84K
$14.35B
₿150.18K
التنبؤ بسعر كاردانو(ada)
14 Monero  XMR $712.24
₿0.0074
-2.61 $13.13B
₿137.3K
$734.05
₿0.0075
$665.27
₿0.0069
$373.39M
₿3.91K
$13.13B
₿137.3K
$13.13B
₿137.3K
التنبؤ بسعر Monero(xmr)
15 WhiteBIT Coin  WBT $57.53
₿0.00060
-0.74 $12.31B
₿128.97K
$58.12
₿0.00060
$57.06
₿0.00059
$47.21M
₿494.58
$18.43B
₿193.17K
$12.31B
₿128.97K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 Wrapped Beacon ETH  WBETH $3,596.56
₿0.037
-2.16 $12.11B
₿126.79K
$3,676.09
₿0.037
$3,565.94
₿0.037
$5.8M
₿60.8
$12.11B
₿126.79K
$12.11B
₿126.79K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
17 بيتكوين كاش  BCH $599.34
₿0.0062
-2.04 $11.98B
₿125.49K
$611.8
₿0.0063
$576.83
₿0.0060
$803.26M
₿8.43K
$11.98B
₿125.49K
$11.98B
₿125.49K
التنبؤ بسعر بيتكوين كاش(bch)
18 Wrapped Bitcoin  WBTC $95,207
₿0.99
-1.52 $11.9B
₿124.47K
$96,692
₿1.000083
$94,746
₿0.99
$195.18M
₿2.24K
$11.9B
₿124.47K
$11.9B
₿124.47K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
19 Wrapped eETH  WEETH $3,592.74
₿0.037
-2.04 $10.64B
₿111.37K
$3,668.96
₿0.037
$3,558.67
₿0.037
$5.68M
₿59.12
$10.64B
₿111.37K
$10.64B
₿111.37K
التنبؤ بسعر Wrapped eETH(weeth)
20 ChainLink  LINK $13.73
₿0.00014
-3.11 $9.72B
₿101.7K
$14.18
₿0.00014
$13.59
₿0.00014
$445.78M
₿4.72K
$13.73B
₿143.62K
$9.72B
₿101.7K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.91
₿0.000093
0.19 $8.21B
₿86.04K
$8.91
₿0.000093
$8.88
₿0.000091
$2.95M
₿28.09
$8.78B
₿91.97K
$8.21B
₿86.04K
التنبؤ بسعر LEO Token(leo)
26 ستيلر  XLM $0.2249
₿0.0000023
-3.60 $7.29B
₿76.31K
$0.2338
₿0.0000024
$0.2243
₿0.0000023
$153.32M
₿1.62K
$11.24B
₿117.71K
$7.29B
₿76.31K
التنبؤ بسعر ستيلر(xlm)
27 زكاش  ZEC $408.5
₿0.0042
-6.87 $6.75B
₿70.58K
$438.63
₿0.0045
$402.03
₿0.0042
$535.47M
₿5.64K
$6.75B
₿70.58K
$6.75B
₿70.58K
التنبؤ بسعر زكاش(zec)
28 Sui  SUI $1.77
₿0.000018
-3.28 $6.72B
₿70.31K
$1.83
₿0.000018
$1.77
₿0.000018
$741.78M
₿7.82K
$17.71B
₿185.41K
$6.72B
₿70.31K
التنبؤ بسعر Sui(sui)
29 Ethena USDe  USDE $0.9995
₿0.000010
-0.01* $6.47B
₿67.78K
$1
₿0.000010
$0.9968
₿0.000010
$213.94M
₿2.25K
$6.47B
₿67.78K
$6.47B
₿67.78K
31 Avalanche  AVAX $13.77
₿0.00014
-4.16 $5.93B
₿62.1K
$14.39
₿0.00014
$13.67
₿0.00014
$310.39M
₿3.41K
$6.37B
₿66.66K
$5.93B
₿62.1K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $72.59
₿0.00076
-4.14 $5.57B
₿58.28K
$75.73
₿0.00078
$71.67
₿0.00074
$783.65M
₿8.27K
$5.57B
₿58.28K
$5.57B
₿58.28K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1164
₿0.0000012
-4.79 $4.99B
₿52.22K
$0.1225
₿0.0000012
$0.1163
₿0.0000012
$156.67M
₿1.59K
$5.83B
₿61.02K
$4.99B
₿52.22K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008379
₿0.000000000087
-2.62 $4.94B
₿51.75K
$0.00000861
₿0.000000000089
$0.000008319
₿0.000000000086
$103.14M
₿1.08K
$4.94B
₿51.77K
$4.94B
₿51.75K
التنبؤ بسعر Shiba Inu(shib)
38 Dai  DAI $0.9998
₿0.000010
0.02 $4.42B
₿46.31K
$1
₿0.000010
$0.9988
₿0.000010
$86.06M
₿920.94
$4.42B
₿46.31K
$4.42B
₿46.31K
40 The Open Network  TON $1.71
₿0.000017
-4.10 $4.15B
₿43.44K
$1.78
₿0.000018
$1.67
₿0.000017
$135.11M
₿1.36K
$8.8B
₿92.14K
$4.15B
₿43.44K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.1016
₿0.0000010
-0.50 $4.04B
₿42.38K
$0.1021
₿0.0000010
$0.09994
₿0.0000010
$19.53M
₿202.29
$9.99B
₿104.72K
$4.04B
₿42.38K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $1
₿0.000010
0.06 $3.69B
₿38.64K
$1
₿0.000010
$0.9979
₿0.000010
$130.97M
₿1.38K
$3.69B
₿38.64K
$3.69B
₿38.64K
44 Polkadot  DOT $2.11
₿0.000022
-5.36 $3.5B
₿36.59K
$2.23
₿0.000022
$2.1
₿0.000022
$144.92M
₿1.52K
$3.5B
₿36.59K
$3.5B
₿36.59K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.28
₿0.000055
-4.00 $3.35B
₿35.06K
$5.5
₿0.000056
$5.25
₿0.000055
$264.64M
₿2.78K
$4.75B
₿49.7K
$3.35B
₿35.06K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9459
₿0.0000099
-2.65 $3.08B
₿32.26K
$0.9721
₿0.000010
$0.9397
₿0.0000098
$82.46M
₿866.72
$5.88B
₿61.68K
$3.08B
₿32.26K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.77
₿0.000039
1.35 $2.64B
₿27.66K
$3.8
₿0.000039
$3.69
₿0.000038
$38.11M
₿400.41
$3.47B
₿36.35K
$2.64B
₿27.66K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $172.33
₿0.0018
-2.14 $2.62B
₿27.43K
$176.33
₿0.0018
$169.67
₿0.0017
$287.03M
₿3.01K
$2.76B
₿28.9K
$2.62B
₿27.43K
التنبؤ بسعر Aave [New](aave)
52 Bittensor  TAO $272.24
₿0.0028
-5.42 $2.61B
₿27.34K
$288.23
₿0.0029
$271.78
₿0.0028
$109.43M
₿1.15K
$5.72B
₿59.81K
$2.61B
₿27.34K
التنبؤ بسعر Bittensor(tao)
53 Pepe  PEPE $0.00000589
₿0.000000000061
-2.52 $2.48B
₿25.97K
$0.000006049
₿0.000000000062
$0.000005779
₿0.000000000060
$487.27M
₿5.09K
$2.48B
₿25.97K
$2.48B
₿25.97K
التنبؤ بسعر Pepe(pepe)
54 OKB  OKB $114.27
₿0.0011
-1.53 $2.4B
₿25.15K
$116.11
₿0.0012
$113.74
₿0.0011
$19.88M
₿209.04
$2.4B
₿25.15K
$2.4B
₿25.15K
التنبؤ بسعر OKB(okb)
55 Tether Gold  XAUT $4,599.25
₿0.048
0.30 $2.39B
₿25.05K
$4,612.91
₿0.048
$4,585.34
₿0.047
$90.12M
₿949.34
$2.39B
₿25.05K
$2.39B
₿25.05K
التنبؤ بسعر Tether Gold(xaut)
56 Internet Computer  ICP $4.23
₿0.000044
-1.18 $2.32B
₿24.21K
$4.65
₿0.000048
$4.11
₿0.000042
$310.19M
₿3.13K
$2.32B
₿24.21K
$2.32B
₿24.21K
التنبؤ بسعر Internet Computer(icp)
57 Near  NEAR $1.72
₿0.000017
-4.78 $2.21B
₿23.09K
$1.81
₿0.000018
$1.7
₿0.000017
$173.24M
₿1.82K
$2.21B
₿23.09K
$2.21B
₿23.09K
التنبؤ بسعر Near(near)
61 الإيثريوم كلاسيك  ETC $12.55
₿0.00013
-3.94 $1.95B
₿20.39K
$13.07
₿0.00013
$12.47
₿0.00013
$50.17M
₿505.55
$1.95B
₿20.39K
$1.95B
₿20.39K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,613.65
₿0.048
0.37 $1.77B
₿18.5K
$4,631.59
₿0.048
$4,596.73
₿0.047
$157.72M
₿1.63K
$1.77B
₿18.5K
$1.77B
₿18.5K
التنبؤ بسعر PAX Gold(paxg)
63 Ethena  ENA $0.2204
₿0.0000023
-5.87 $1.75B
₿18.38K
$0.2342
₿0.0000024
$0.2204
₿0.0000023
$146.86M
₿1.54K
$3.31B
₿34.64K
$1.75B
₿18.38K
التنبؤ بسعر Ethena(ena)
73 Worldcoin  WLD $0.56
₿0.0000058
-5.86 $1.53B
₿16.04K
$0.5948
₿0.0000061
$0.5553
₿0.0000058
$88.41M
₿926.82
$5.6B
₿58.63K
$1.53B
₿16.04K
التنبؤ بسعر Worldcoin(wld)
74 KuCoin Shares  KCS $11.52
₿0.00012
-0.80 $1.52B
₿15.96K
$11.62
₿0.00012
$11.35
₿0.00011
$2.52M
₿23.74
$1.64B
₿17.17K
$1.52B
₿15.96K
التنبؤ بسعر KuCoin Shares(kcs)
75 POL (ex-MATIC)  POL $0.1428
₿0.0000014
-8.82 $1.51B
₿15.8K
$0.1566
₿0.0000016
$0.1424
₿0.0000014
$94.84M
₿993.36
$1.51B
₿15.8K
$1.51B
₿15.8K
التنبؤ بسعر POL (ex-MATIC)(pol)
81 Rocket Pool ETH  RETH $3,823.36
₿0.040
-1.88 $1.38B
₿14.41K
$3,899.73
₿0.040
$3,788.69
₿0.039
$1.23M
₿12.89
$1.38B
₿14.41K
$1.38B
₿14.41K
التنبؤ بسعر Rocket Pool ETH(reth)
82 Aptos  APT $1.78
₿0.000018
-7.40 $1.36B
₿14.27K
$1.93
₿0.000019
$1.78
₿0.000018
$96.73M
₿1.01K
$2.13B
₿22.28K
$1.36B
₿14.27K
التنبؤ بسعر Aptos(apt)
85 Arbitrum  ARB $0.2087
₿0.0000021
-4.42 $1.22B
₿12.74K
$0.2184
₿0.0000022
$0.2062
₿0.0000021
$103.41M
₿1.1K
$2.09B
₿21.86K
$1.22B
₿12.74K
التنبؤ بسعر Arbitrum(arb)
86 Kelp DAO Restaked ETH  RSETH $3,513.83
₿0.036
-2.02 $1.22B
₿12.74K
$3,586.38
₿0.037
$3,478.52
₿0.036
$37.12K
₿0.31
$1.22B
₿12.74K
$1.22B
₿12.74K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
87 Cosmos  ATOM $2.48
₿0.000025
-2.07 $1.21B
₿12.68K
$2.53
₿0.000026
$2.45
₿0.000025
$39.61M
₿416.53
$1.21B
₿12.68K
$1.21B
₿12.68K
التنبؤ بسعر Cosmos(atom)
88 Kaspa  KAS $0.04484
₿0.00000047
-4.83 $1.2B
₿12.6K
$0.04715
₿0.00000048
$0.04488
₿0.00000046
$29.65M
₿309.18
$1.22B
₿12.76K
$1.2B
₿12.6K
التنبؤ بسعر Kaspa(kas)
89 Ondo  ONDO $0.3793
₿0.0000039
-3.77 $1.2B
₿12.55K
$0.3941
₿0.0000040
$0.3762
₿0.0000039
$60.04M
₿597.38
$3.79B
₿39.72K
$1.2B
₿12.55K
التنبؤ بسعر Ondo(ondo)
90 Gatechain Token  GT $10.35
₿0.00010
-1.41 $1.19B
₿12.51K
$10.53
₿0.00010
$10.26
₿0.00010
$8.62M
₿88.98
$3.11B
₿32.59K
$1.19B
₿12.51K
التنبؤ بسعر Gatechain Token(gt)
92 Render Token  RENDER $2.22
₿0.000023
-3.32 $1.15B
₿12.05K
$2.3
₿0.000023
$2.17
₿0.000022
$78.85M
₿828.19
$1.18B
₿12.4K
$1.15B
₿12.05K
التنبؤ بسعر Render Token(render)
93 Algorand  ALGO $0.127
₿0.0000013
-5.64 $1.13B
₿11.8K
$0.1348
₿0.0000013
$0.1266
₿0.0000013
$34.63M
₿365.15
$1.13B
₿11.8K
$1.13B
₿11.8K
التنبؤ بسعر Algorand(algo)
94 Filecoin  FIL $1.51
₿0.000015
-4.10 $1.12B
₿11.71K
$1.58
₿0.000016
$1.47
₿0.000015
$165.82M
₿1.62K
$2.97B
₿31.08K
$1.12B
₿11.71K
التنبؤ بسعر Filecoin(fil)
95 داش  DASH $87.98
₿0.00092
6.30 $1.11B
₿11.63K
$95.5
₿0.00099
$77.98
₿0.00080
$811.13M
₿8.54K
$1.11B
₿11.63K
$1.11B
₿11.63K
التنبؤ بسعر داش(dash)
98 Quant  QNT $73.3
₿0.00076
-3.63 $1.07B
₿11.16K
$76.07
₿0.00078
$72.99
₿0.00076
$12.36M
₿130.42
$1.07B
₿11.22K
$1.07B
₿11.16K
التنبؤ بسعر Quant(qnt)
102 NEXO  NEXO $0.9988
₿0.000010
2.84 $998.48M
₿10.44K
$1
₿0.000010
$0.9614
₿0.000010
$10.87M
₿113.75
$998.48M
₿10.44K
$998.48M
₿10.44K
التنبؤ بسعر NEXO(nexo)
103 VeChain  VET $0.01147
₿0.00000012
-5.12 $986.32M
₿10.33K
$0.01209
₿0.00000012
$0.01138
₿0.00000011
$24.86M
₿259.95
$986.32M
₿10.33K
$986.32M
₿10.33K
التنبؤ بسعر VeChain(vet)
105 USDD  USDD $1
₿0.000010
0.02 $963.93M
₿10.1K
$1
₿0.000010
$0.998
₿0.000010
$4.08M
₿42.8
$966.18M
₿10.13K
$963.93M
₿10.1K
106 Bonk  BONK $0.00001066
₿0.00000000011
-1.18 $939.26M
₿9.83K
$0.00001094
₿0.00000000011
$0.00001034
₿0.00000000010
$142.43M
₿1.49K
$939.26M
₿9.83K
$939.26M
₿9.83K
التنبؤ بسعر Bonk(bonk)
107 Flare  FLR $0.01109
₿0.00000011
-2.61 $919.47M
₿9.64K
$0.01139
₿0.00000011
$0.01104
₿0.00000011
$5.81M
₿62.11
$1.16B
₿12.18K
$919.47M
₿9.64K
التنبؤ بسعر Flare(flr)
108 Liquid Staked ETH  LSETH $3,557.82
₿0.037
-0.23 $913.34M
₿9.57K
$3,600.86
₿0.037
$3,488.44
₿0.036
$77.46K
₿0.83
$913.34M
₿9.57K
$913.34M
₿9.57K
التنبؤ بسعر Liquid Staked ETH(lseth)
110 Mantle Staked Ether  METH $3,584.44
₿0.037
-1.88 $897.5M
₿9.4K
$3,660.31
₿0.037
$3,546.39
₿0.037
$1.43M
₿13.16
$897.5M
₿9.4K
$897.5M
₿9.4K
التنبؤ بسعر Mantle Staked Ether(meth)
112 XinFin  XDC $0.04465
₿0.00000046
-2.02 $852.89M
₿8.94K
$0.04561
₿0.00000047
$0.04354
₿0.00000045
$27.93M
₿293.67
$1.7B
₿17.81K
$852.89M
₿8.94K
التنبؤ بسعر XinFin(xdc)
114 Sei  SEI $0.12
₿0.0000012
-2.14 $793.47M
₿8.31K
$0.1228
₿0.0000012
$0.1194
₿0.0000012
$46.18M
₿453.64
$1.2B
₿12.57K
$793.47M
₿8.31K
التنبؤ بسعر Sei(sei)
122 Renzo Restaked ETH  EZETH $3,533.43
₿0.037
-2.02 $737.05M
₿7.72K
$3,609.73
₿0.037
$3,504.18
₿0.036
$161.15K
₿1.69
$737.05M
₿7.72K
$737.05M
₿7.72K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
124 PancakeSwap Token  CAKE $2.07
₿0.000021
-3.77 $713.4M
₿7.47K
$2.16
₿0.000022
$2.02
₿0.000021
$88.93M
₿943.72
$741.25M
₿7.77K
$713.4M
₿7.47K
التنبؤ بسعر PancakeSwap Token(cake)
126 Jupiter  JUP $0.218
₿0.0000022
-5.09 $695.75M
₿7.29K
$0.2302
₿0.0000023
$0.2158
₿0.0000022
$23.39M
₿244.99
$1.5B
₿15.67K
$695.75M
₿7.29K
التنبؤ بسعر Jupiter(jup)
127 StakeWise Staked ETH  OSETH $3,514.03
₿0.036
-2.05 $686.98M
₿7.2K
$3,591.31
₿0.037
$3,486.22
₿0.036
$4.86M
₿51.84
$686.98M
₿7.2K
$686.98M
₿7.2K
التنبؤ بسعر StakeWise Staked ETH(oseth)
128 Ondo US Dollar Yield  USDY $1.1
₿0.000011
-0.40 $686.66M
₿7.2K
$1.13
₿0.000011
$1.1
₿0.000011
$939.69K
₿9.84
$775.41M
₿8.13K
$686.66M
₿7.2K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
129 Beldex  BDX $0.08885
₿0.00000093
-1.24 $675.49M
₿7.07K
$0.0906
₿0.00000094
$0.08844
₿0.00000092
$9.77M
₿102.4
$882.46M
₿9.24K
$675.49M
₿7.07K
التنبؤ بسعر Beldex(bdx)
133 Optimism  OP $0.3357
₿0.0000035
-5.45 $652.92M
₿6.84K
$0.3551
₿0.0000036
$0.335
₿0.0000035
$79.21M
₿829.46
$1.44B
₿15.1K
$652.92M
₿6.84K
التنبؤ بسعر Optimism(op)
134 Virtuals Protocol  VIRTUAL $0.9861
₿0.000010
-5.45 $647.45M
₿6.77K
$1.04
₿0.000010
$0.9773
₿0.000010
$86.5M
₿906.47
$986.73M
₿10.31K
$647.45M
₿6.77K
التنبؤ بسعر Virtuals Protocol(virtual)
135 Tezos  XTZ $0.5997
₿0.0000062
1.61 $643.82M
₿6.76K
$0.6184
₿0.0000064
$0.5705
₿0.0000059
$42.96M
₿452.82
$655.86M
₿6.88K
$643.82M
₿6.76K
التنبؤ بسعر Tezos(xtz)
136 Blockstack  STX $0.3641
₿0.0000038
-4.78 $645.6M
₿6.75K
$0.3823
₿0.0000039
$0.3619
₿0.0000038
$21.71M
₿227.73
$645.6M
₿6.75K
$645.6M
₿6.75K
التنبؤ بسعر Blockstack(stx)
139 Fetch.ai  FET $0.2756
₿0.0000028
-4.11 $634.84M
₿6.64K
$0.2874
₿0.0000029
$0.2712
₿0.0000028
$63.68M
₿673.91
$748.39M
₿7.83K
$634.84M
₿6.64K
التنبؤ بسعر Fetch.ai(fet)
140 Curve DAO Token  CRV $0.4241
₿0.0000044
-2.77 $622.73M
₿6.52K
$0.4393
₿0.0000045
$0.4115
₿0.0000043
$75.09M
₿818.59
$993.8M
₿10.41K
$622.73M
₿6.52K
التنبؤ بسعر Curve DAO Token(crv)
141 Chiliz  CHZ $0.05906
₿0.00000061
6.29 $603.76M
₿6.34K
$0.06189
₿0.00000064
$0.05509
₿0.00000057
$258.41M
₿2.7K
$603.76M
₿6.34K
$603.76M
₿6.34K
التنبؤ بسعر Chiliz(chz)
146 tBTC  TBTC $95,364
₿0.99
-1.73 $567.33M
₿5.94K
$97,044
₿1.0039
$94,892
₿0.99
$10.58M
₿111
$567.33M
₿5.94K
$567.33M
₿5.94K
التنبؤ بسعر tBTC(tbtc)
149 SPX6900  SPX $0.5663
₿0.0000059
-5.78 $527.4M
₿5.52K
$0.6011
₿0.0000061
$0.5588
₿0.0000058
$14.73M
₿153.89
$527.4M
₿5.52K
$527.4M
₿5.52K
التنبؤ بسعر SPX6900(spx)
150 Injective Protocol  INJ $5.19
₿0.000054
-3.79 $518.84M
₿5.43K
$5.39
₿0.000055
$5.11
₿0.000053
$51.9M
₿474.62
$518.84M
₿5.43K
$518.84M
₿5.43K
التنبؤ بسعر Injective Protocol(inj)
151 Lido DAO  LDO $0.6115
₿0.0000064
-4.33 $517.94M
₿5.43K
$0.6392
₿0.0000066
$0.6091
₿0.0000063
$32.15M
₿336.93
$611.81M
₿6.41K
$517.94M
₿5.43K
التنبؤ بسعر Lido DAO(ldo)
152 Aerodrome Finance  AERO $0.557
₿0.0000058
-6.10 $509.55M
₿5.34K
$0.5935
₿0.0000061
$0.5493
₿0.0000057
$21.71M
₿228.24
$1.02B
₿10.64K
$509.55M
₿5.34K
التنبؤ بسعر Aerodrome Finance(aero)
153 First Digital USD  FDUSD $0.9998
₿0.000010
0.04 $503.38M
₿5.27K
$1
₿0.000010
$0.9959
₿0.000010
$2.93B
₿30.76K
$503.38M
₿5.27K
$503.38M
₿5.27K
156 GHO  GHO $0.9995
₿0.000010
-0.01 $494.78M
₿5.19K
$1
₿0.000010
$0.9988
₿0.000010
$12.81M
₿139
$494.78M
₿5.19K
$494.78M
₿5.19K
التنبؤ بسعر GHO(gho)
157 TrueUSD  TUSD $0.9994
₿0.000010
-0.02 $494.28M
₿5.18K
$1
₿0.000010
$0.998
₿0.000010
$5.59M
₿58.42
$494.28M
₿5.18K
$494.28M
₿5.18K
158 Marinade staked SOL  MSOL $193.75
₿0.0020
-1.46 $492.9M
₿5.17K
$196.9
₿0.0020
$191.08
₿0.0019
$2.95M
₿30.94
$492.9M
₿5.17K
$492.9M
₿5.17K
التنبؤ بسعر Marinade staked SOL(msol)
159 Ether.fi  ETHFI $0.7409
₿0.0000077
-3.72 $484.97M
₿5.08K
$0.7696
₿0.0000079
$0.7258
₿0.0000076
$32.62M
₿341.85
$739.59M
₿7.75K
$484.97M
₿5.08K
التنبؤ بسعر Ether.fi(ethfi)
160 Celestia  TIA $0.5563
₿0.0000058
-4.59 $482.78M
₿5.05K
$0.5833
₿0.0000060
$0.5502
₿0.0000057
$38.27M
₿379
$645.17M
₿6.75K
$482.78M
₿5.05K
التنبؤ بسعر Celestia(tia)
161 FLOKI  FLOKI $0.00004991
₿0.00000000052
-4.13 $481.72M
₿5.05K
$0.00005212
₿0.00000000053
$0.0000494
₿0.00000000051
$43.95M
₿468.85
$498.9M
₿5.23K
$481.72M
₿5.05K
التنبؤ بسعر FLOKI(floki)
164 Fasttoken  FTN $1.09
₿0.000011
0.03 $471.09M
₿4.95K
$1.09
₿0.000011
$1.08
₿0.000011
$10.68M
₿111.91
$945.57M
₿9.93K
$471.09M
₿4.95K
التنبؤ بسعر Fasttoken(ftn)
165 Stader ETHx  ETHX $3,568.87
₿0.037
-2.01 $466.6M
₿4.88K
$3,644.28
₿0.037
$3,535
₿0.036
$20.07K
₿0.26
$466.6M
₿4.88K
$466.6M
₿4.88K
التنبؤ بسعر Stader ETHx(ethx)
166 Coinbase Wrapped Staked ETH  CBETH $3,706.36
₿0.038
-1.91 $465.76M
₿4.88K
$3,783.06
₿0.039
$3,674.28
₿0.038
$4.08M
₿46.1
$1.38B
₿14.49K
$465.76M
₿4.88K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
168 Decred  DCR $26.39
₿0.00027
1.95 $452.73M
₿4.7K
$29.2
₿0.00030
$24.86
₿0.00025
$25.11M
₿263.41
$452.73M
₿4.7K
$452.73M
₿4.7K
التنبؤ بسعر Decred(dcr)
171 Starknet  STRK $0.08377
₿0.00000087
-5.12 $436.32M
₿4.57K
$0.0884
₿0.00000091
$0.08316
₿0.00000087
$42.4M
₿445.8
$838.09M
₿8.78K
$436.32M
₿4.57K
التنبؤ بسعر Starknet(strk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀