Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$150.14B
إجمالي حجم التداول
BTC 61.38%     ETH 7.15%
السيطرة

أهم عملات Q Mainnet Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Q Mainnet Ecosystem
Q Mainnet Ecosystem (1016)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $93,877
₿1
2.72 $1.86T
₿19.68M
$94,320
₿1
$91,387
₿1
$50.2B
₿512.94K
$1.86T
₿21M
$1.86T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,797.35
₿0.050
5.43 $216.95B
₿6.08M
$1,815.85
₿0.051
$1,704.8
₿0.050
$25.5B
₿267.46K
$216.95B
₿6.08M
$216.95B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $145.33B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$82.98B
₿849.82K
$145.33B
₿1.58M
$145.33B
₿1.58M
4 XRP  XRP $2.22
₿0.0000088
2.92 $129.87B
₿487.14K
$2.3
₿0.0000090
$2.16
₿0.0000087
$5.8B
₿31.4K
$222.36B
₿884.76K
$129.87B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $603.19
₿0.0085
-0.77 $88B
₿1.31M
$619.3
₿0.0085
$602.01
₿0.0082
$1.15B
₿19.18K
$88B
₿1.31M
$88B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $150.99
₿0.0024
4.11 $78.1B
₿1.08M
$153.47
₿0.0025
$145.02
₿0.0024
$6.22B
₿49.13K
$90.46B
₿1.4M
$78.1B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.72B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$10.54B
₿97.15K
$61.83B
₿474.09K
$61.72B
₿474.25K
8 الدوجكوين  DOGE $0.1793
₿0.0000026
3.41 $26.72B
₿388.46K
$0.1849
₿0.0000027
$0.1734
₿0.0000026
$2.26B
₿33.48K
$26.72B
₿388.48K
$26.72B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.6994
₿0.0000083
6.57 $25.19B
₿294.48K
$0.7138
₿0.0000088
$0.6563
₿0.0000083
$1.1B
₿7.88K
$31.47B
₿375.57K
$25.19B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2471
₿0.0000017
0.91 $23.48B
₿152.95K
$0.249
₿0.0000017
$0.2439
₿0.0000017
$858.42M
₿7.33K
$23.48B
₿152.95K
$23.48B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,795.79
₿0.050
5.22 $16.63B
₿481.74K
$1,813.19
₿0.051
$1,706.69
₿0.050
$150.2M
₿2.45K
$16.63B
₿481.74K
$16.63B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $93,774
₿1.00071
2.80 $12.08B
₿155.34K
$94,349
₿1.0029
$91,219
₿0.99
$447.2M
₿4.38K
$12.08B
₿155.34K
$12.08B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $2.98
₿0.000021
21.01 $9.7B
₿28.5K
$3.06
₿0.000023
$2.47
₿0.000021
$3.31B
₿3.82K
$29.84B
₿219.89K
$9.7B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $15.03
₿0.00025
8.45 $9.59B
₿147.73K
$15.22
₿0.00025
$13.86
₿0.00024
$667.95M
₿5.73K
$15.02B
₿251.62K
$9.59B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Avalanche  AVAX $22.42
₿0.00067
3.58 $9.33B
₿256.28K
$23.02
₿0.00068
$21.65
₿0.00066
$499.8M
₿7.56K
$10.16B
₿296.08K
$9.33B
₿256.28K
التنبؤ بسعر Avalanche(avax)
16 LEO Token  LEO $9.08
₿0.000086
0.52 $8.39B
₿79.96K
$9.14
₿0.000086
$9.03
₿0.000081
$5.33M
₿29.84
$8.95B
₿85.01K
$8.39B
₿79.96K
التنبؤ بسعر LEO Token(leo)
17 ستيلر  XLM $0.2677
₿0.0000018
2.75 $8.27B
₿54.15K
$0.2745
₿0.0000019
$0.2605
₿0.0000018
$310.71M
₿1.36K
$13.4B
₿93.79K
$8.27B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
18 The Open Network  TON $3.19
₿0.000099
6.08 $8.02B
₿344.64K
$3.21
₿0.00010
$3.01
₿0.000093
$249.74M
₿9.24K
$16.38B
₿506.94K
$8.02B
₿344.64K
التنبؤ بسعر The Open Network(ton)
19 Shiba Inu  SHIB $0.00001351
₿0.00000000039
1.47 $7.96B
₿233.85K
$0.00001386
₿0.00000000040
$0.00001321
₿0.00000000039
$313.57M
₿8.67K
$7.97B
₿396.85K
$7.96B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 Wrapped stETH  WSTETH $2,154.31
₿0.058
5.72 $7.65B
₿0
$2,182.39
₿0.060
$2,037.72
₿0.058
$65.06M
₿1.66K
$7.65B
₿180.89K
$7.65B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
21 Hedera Hashgraph  HBAR $0.1802
₿0.0000014
1.91 $7.61B
₿49.45K
$0.1887
₿0.0000015
$0.1768
₿0.0000014
$289.84M
₿926.12
$9.01B
₿73.33K
$7.61B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 بيتكوين كاش  BCH $359.21
₿0.0089
1.12 $7.13B
₿176.58K
$363.67
₿0.010
$354.8
₿0.0088
$251.07M
₿18.15K
$7.13B
₿188.33K
$7.13B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $83.15
₿0.0014
0.01* $6.3B
₿104.05K
$85.06
₿0.0014
$82.51
₿0.0013
$543.81M
₿9.51K
$6.3B
₿117.46K
$6.3B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 Polkadot  DOT $4.1
₿0.00012
4.66 $6.24B
₿164.49K
$4.18
₿0.00012
$3.92
₿0.00012
$268.55M
₿5K
$6.24B
₿174.35K
$6.24B
₿164.49K
التنبؤ بسعر Polkadot(dot)
27 Bitget Token  BGB $4.5
₿0.000018
-0.33 $5.27B
₿25.02K
$4.68
₿0.000019
$4.47
₿0.000017
$132.74M
₿911.48
$5.27B
₿35.74K
$5.27B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
29 WETH  WETH $1,795.35
₿0.050
5.71 $4.92B
₿0
$1,820.98
₿0.051
$1,698.4
₿0.050
$76.48M
₿32.34K
$4.92B
₿151.29K
$4.92B
₿0
التنبؤ بسعر WETH(weth)
30 Ethena USDe  USDE $0.9995
₿0.000014
0.10 $4.78B
₿34.16K
$1
₿0.000014
$0.9967
₿0.000014
$54.87M
₿3.35K
$4.78B
₿34.16K
$4.78B
₿34.16K
32 Monero  XMR $229.11
₿0.0019
3.01 $4.23B
₿35.7K
$230.34
₿0.0019
$222.22
₿0.0018
$90.37M
₿703.41
$4.23B
$4.23B
₿35.7K
التنبؤ بسعر Monero(xmr)
33 WhiteBIT Coin  WBT $28.61
₿0.00012
0.38 $4.13B
₿18.11K
$28.74
₿0.00012
$28.36
₿0.00012
$30.65M
₿233.74
$9.36B
₿44.67K
$4.13B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,913.9
₿0.052
5.70 $3.97B
₿33.69K
$1,933.52
₿0.053
$1,810.69
₿0.052
$16.02M
₿637.44
$3.97B
₿33.69K
$3.97B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
36 Pepe  PEPE $0.00000883
₿0.00000000010
3.39 $3.71B
₿42.25K
$0.000009269
₿0.00000000010
$0.000008539
₿0.000000000098
$1.39B
₿7.64K
$3.71B
₿42.25K
$3.71B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Uniswap  UNI $6.03
₿0.00016
6.43 $3.62B
₿120.73K
$6.07
₿0.00016
$5.66
₿0.00015
$231M
₿2.37K
$6.03B
₿160.17K
$3.62B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aptos  APT $5.35
₿0.00017
4.49 $3.31B
₿69.43K
$5.38
₿0.00019
$5.12
₿0.00017
$198.81M
₿4.59K
$6.15B
₿189.76K
$3.31B
₿69.43K
التنبؤ بسعر Aptos(apt)
39 Dai  DAI $1
₿0.000014
0.04 $3.26B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$160.46M
₿4.63K
$3.26B
₿71.14K
$3.26B
₿71.14K
40 OKB  OKB $52.25
₿0.00082
0.65 $3.13B
₿49.74K
$52.62
₿0.00083
$51.84
₿0.00081
$13.07M
₿131.07
$12.32B
₿195.59K
$3.13B
₿49.74K
التنبؤ بسعر OKB(okb)
41 Near  NEAR $2.5
₿0.000099
7.54 $3.02B
₿105.66K
$2.54
₿0.00010
$2.32
₿0.000099
$249.73M
₿8.91K
$3.12B
₿117.88K
$3.02B
₿105.66K
التنبؤ بسعر Near(near)
42 Bittensor  TAO $345.36
₿0.0089
3.31 $2.99B
₿58.76K
$347.72
₿0.0093
$325.95
₿0.0080
$215.56M
₿1.02K
$7.25B
₿187.78K
$2.99B
₿58.76K
التنبؤ بسعر Bittensor(tao)
43 Ondo  ONDO $0.9244
₿0.000010
3.48 $2.91B
₿15.67K
$0.9519
₿0.000011
$0.8933
₿0.000010
$288.72M
₿2.36K
$9.22B
₿108.52K
$2.91B
₿15.67K
التنبؤ بسعر Ondo(ondo)
44 Gatechain Token  GT $23.63
₿0.00011
-0.14 $2.9B
₿15.18K
$24.19
₿0.00011
$23.14
₿0.00010
$17.95M
₿311.85
$7.09B
₿34.09K
$2.9B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
46 Internet Computer  ICP $5.14
₿0.00022
4.21 $2.74B
₿104.51K
$5.24
₿0.00024
$4.93
₿0.00022
$95.35M
₿4.01K
$2.74B
₿116.95K
$2.74B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
47 Tokenize Xchange  TKX $32.58
₿0.00022
-0.79 $2.6B
₿18.02K
$33.11
₿0.00022
$32.44
₿0.00021
$20.26M
₿1.01K
$3.25B
₿22.53K
$2.6B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
48 الإيثريوم كلاسيك  ETC $16.81
₿0.00047
2.73 $2.55B
₿69.11K
$17.04
₿0.00048
$16.36
₿0.00046
$103.41M
₿4.09K
$2.55B
₿99.41K
$2.55B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Aave [New]  AAVE $166.78
₿0.0018
8.43 $2.52B
₿27.26K
$168.22
₿0.0018
$153.81
₿0.0017
$382.96M
₿2.81K
$2.67B
₿29.47K
$2.52B
₿27.26K
التنبؤ بسعر Aave [New](aave)
52 Crypto.com Coin  CRO $0.09028
₿0.0000020
0.38 $2.48B
₿55.56K
$0.0944
₿0.0000021
$0.08877
₿0.0000020
$40.23M
₿345.91
$8.8B
₿62.55K
$2.48B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
53 Kaspa  KAS $0.09549
₿0.0000019
2.34 $2.48B
₿45.59K
$0.09967
₿0.0000020
$0.09314
₿0.0000019
$141.91M
₿514.3
$2.49B
₿45.99K
$2.48B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Render Token  RENDER $4.58
₿0.00013
2.35 $2.37B
₿50.39K
$4.75
₿0.00013
$4.44
₿0.00013
$405.82M
₿2.07K
$2.44B
₿70.21K
$2.37B
₿50.39K
التنبؤ بسعر Render Token(render)
55 Mantle  MNT $0.7011
₿0.000018
1.79 $2.36B
₿61.48K
$0.7167
₿0.000019
$0.6887
₿0.000018
$273.27M
₿1.01K
$4.36B
₿117.12K
$2.36B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 VeChain  VET $0.02593
₿0.00000063
4.55 $2.23B
₿46.12K
$0.02648
₿0.00000066
$0.0248
₿0.00000062
$79.43M
₿1.38K
$2.23B
₿54.53K
$2.23B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Cosmos  ATOM $4.4
₿0.00015
3.27 $1.96B
₿60.66K
$4.42
₿0.00015
$4.26
₿0.00015
$145.2M
₿3.6K
$1.96B
₿60.7K
$1.96B
₿60.66K
التنبؤ بسعر Cosmos(atom)
59 POL (ex-MATIC)  POL $0.222
₿0.000012
3.15 $1.93B
₿1.74K
$0.227
₿0.000013
$0.2152
₿0.000012
$110.48M
₿11.63
$2.31B
₿129.67K
$1.93B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
61 Ethena  ENA $0.3399
₿0.000019
9.51 $1.89B
₿27.95K
$0.3546
₿0.000021
$0.3103
₿0.000017
$311.93M
₿20.92K
$5.1B
₿294.23K
$1.89B
₿27.95K
التنبؤ بسعر Ethena(ena)
62 Filecoin  FIL $2.79
₿0.00012
5.57 $1.84B
₿65.49K
$2.81
₿0.00013
$2.64
₿0.00012
$205.53M
₿4.95K
$5.46B
₿240.11K
$1.84B
₿65.49K
التنبؤ بسعر Filecoin(fil)
63 Algorand  ALGO $0.2138
₿0.0000032
5.70 $1.84B
₿26.57K
$0.2211
₿0.0000034
$0.2023
₿0.0000032
$116.5M
₿960.43
$1.84B
₿26.57K
$1.84B
₿26.57K
التنبؤ بسعر Algorand(algo)
64 Fasttoken  FTN $4.23
₿0.000026
0.11 $1.82B
₿8.11K
$4.24
₿0.000026
$4.23
₿0.000025
$53.73M
₿317.53
$3.69B
₿22.98K
$1.82B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
65 Celestia  TIA $2.8
₿0.00016
4.40 $1.7B
₿28.75K
$2.87
₿0.00016
$2.68
₿0.00016
$106.14M
₿1.37K
$3.12B
₿168.81K
$1.7B
₿28.75K
التنبؤ بسعر Celestia(tia)
67 Fetch.ai  FET $0.6201
₿0.000036
1.80 $1.62B
₿37.87K
$0.6437
₿0.000037
$0.6091
₿0.000036
$164.54M
₿3.18K
$1.68B
₿41.85K
$1.62B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
68 Arbitrum  ARB $0.3374
₿0.000021
8.06 $1.6B
₿55.94K
$0.3408
₿0.000022
$0.3123
₿0.000020
$230.45M
₿5.3K
$3.37B
₿210.77K
$1.6B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 First Digital USD  FDUSD $1
₿0.000014
0.12 $1.53B
₿48.53K
$1
₿0.000014
$0.9934
₿0.000014
$4.41B
₿157.75K
$1.53B
₿48.53K
$1.53B
₿48.53K
72 KuCoin Shares  KCS $10.38
₿0.00015
3.56 $1.3B
₿14.72K
$10.42
₿0.00015
$10.03
₿0.00014
$98.66K
₿3.11
$1.48B
₿21.99K
$1.3B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
73 Jupiter  JUP $0.4518
₿0.000018
5.88 $1.29B
₿25.28K
$0.4659
₿0.000020
$0.4267
₿0.000018
$120.53M
₿2.35K
$3.16B
₿187.28K
$1.29B
₿25.28K
التنبؤ بسعر Jupiter(jup)
74 Optimism  OP $0.7631
₿0.000043
6.03 $1.26B
₿43.94K
$0.7752
₿0.000045
$0.7197
₿0.000043
$165.12M
₿3.82K
$3.28B
₿187.55K
$1.26B
₿43.94K
التنبؤ بسعر Optimism(op)
76 Maker  MKR $1,454.3
₿0.049
2.39 $1.22B
₿45.73K
$1,526.9
₿0.050
$1,420.33
₿0.048
$81.55M
₿1.97K
$1.26B
₿48.35K
$1.22B
₿45.73K
التنبؤ بسعر Maker(mkr)
77 XinFin  XDC $0.07594
₿0.00000064
1.64 $1.19B
₿8.93K
$0.07841
₿0.00000066
$0.07471
₿0.00000063
$45.45M
₿119.06
$2.88B
₿24.33K
$1.19B
₿8.93K
التنبؤ بسعر XinFin(xdc)
78 Bonk  BONK $0.00001524
₿0.00000000031
4.18 $1.18B
₿20.66K
$0.00001616
₿0.00000000032
$0.00001464
₿0.00000000031
$315.38M
₿1.46K
$1.35B
₿29.24K
$1.18B
₿20.66K
التنبؤ بسعر Bonk(bonk)
79 Blockstack  STX $0.7728
₿0.000044
-6.10 $1.18B
₿64.91K
$0.823
₿0.000047
$0.7683
₿0.000044
$171.17M
₿1.27K
$1.18B
₿81.26K
$1.18B
₿64.91K
التنبؤ بسعر Blockstack(stx)
80 Worldcoin  WLD $0.8632
₿0.000093
7.08 $1.12B
₿17.03K
$0.8795
₿0.000099
$0.8061
₿0.000093
$178.04M
₿3.24K
$8.64B
₿939.26K
$1.12B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
81 NEXO  NEXO $1.1
₿0.000019
1.14 $1.1B
₿11.13K
$1.1
₿0.000020
$1.05
₿0.000019
$17.9M
₿111.06
$1.1B
₿19.87K
$1.1B
₿11.13K
التنبؤ بسعر NEXO(nexo)
82 Binance-Peg WETH  WETH $1,797.77
5.28 $1.09B
$1,819.73
$1,707.6
$94.71M
$1.09B
$1.09B
التنبؤ بسعر Binance-Peg WETH(weth)
84 Immutable  IMX $0.5894
₿0.000037
8.32 $1.07B
₿53.58K
$0.6876
₿0.000039
$0.5441
₿0.000037
$426.09M
₿841.95
$1.18B
₿75.31K
$1.07B
₿53.58K
التنبؤ بسعر Immutable(imx)
85 Flare  FLR $0.01666
₿0.00000056
1.73 $1.06B
₿20.56K
$0.01699
₿0.00000058
$0.0163
₿0.00000055
$12.55M
₿275.34
$1.73B
₿56.84K
$1.06B
₿20.56K
التنبؤ بسعر Flare(flr)
86 Quant  QNT $72.17
₿0.0016
4.23 $1.05B
₿24.58K
$72.34
₿0.0017
$67.88
₿0.0016
$35.89M
₿415.46
$1.06B
₿24.7K
$1.05B
₿24.58K
التنبؤ بسعر Quant(qnt)
87 Kelp DAO Restaked ETH  RSETH $1,869.43
₿0.051
5.65 $1.05B
₿11.81K
$1,894.07
₿0.051
$1,769.42
₿0.050
$4.59M
₿99.91
$1.05B
₿11.81K
$1.05B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
88 EOS  EOS $0.666
₿0.000015
1.71 $1.01B
₿17.23K
$0.6802
₿0.000015
$0.6548
₿0.000014
$166.38M
₿2.6K
$1.4B
$1.01B
₿17.23K
التنبؤ بسعر EOS(eos)
90 Sei  SEI $0.1947
₿0.0000096
5.97 $993.73M
₿25.74K
$0.1982
₿0.000010
$0.1837
₿0.0000095
$140.1M
₿1.62K
$1.95B
₿96.24K
$993.73M
₿25.74K
التنبؤ بسعر Sei(sei)
92 Injective Protocol  INJ $9.55
₿0.00047
5.89 $932.28M
₿42.51K
$9.66
₿0.00048
$9.01
₿0.00046
$136.17M
₿1.86K
$953.96M
₿47.21K
$932.28M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
93 The Graph  GRT $0.09078
₿0.0000046
3.96 $866.75M
₿44.46K
$0.09267
₿0.0000049
$0.08732
₿0.0000046
$49.53M
₿1.35K
$979.26M
₿50.71K
$866.75M
₿44.46K
التنبؤ بسعر The Graph(grt)
94 PayPal USD  PYUSD $1
₿0.000014
0.03 $866.39M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$33.03M
₿76.24
$866.39M
₿2.83K
$866.39M
₿2.83K
95 Rocket Pool ETH  RETH $2,023.14
₿0.056
5.65 $862.78M
₿29.52K
$2,047.53
₿0.056
$1,914.94
₿0.055
$2.5M
₿604.25
$862.78M
₿29.52K
$862.78M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
96 Curve DAO Token  CRV $0.6512
₿0.0000088
-2.45 $860.03M
₿10.42K
$0.6999
₿0.0000091
$0.6482
₿0.0000087
$255.03M
₿806.97
$1.46B
₿18.58K
$860.03M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
98 DeXe  DEXE $14.3
₿0.00022
-6.56 $818.36M
₿12.87K
$15.91
₿0.00023
$13.57
₿0.00022
$23.88M
₿211.75
$1.38B
₿21.76K
$818.36M
₿12.87K
التنبؤ بسعر DeXe(dexe)
100 Tether Gold  XAUT $3,303.35
₿0.034
-2.66 $814.42M
₿8.51K
$3,398.16
₿0.034
$3,287.69
₿0.033
$64.2M
₿249.03
$814.42M
₿8.51K
$814.42M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
104 PAX Gold  PAXG $3,305.51
₿0.034
-2.63 $779.38M
₿6.25K
$3,402.07
₿0.034
$3,287.43
₿0.032
$194.59M
₿139.99
$779.38M
₿6.25K
$779.38M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
106 Marinade staked SOL  MSOL $194.07
₿0.0028
4.21 $767.61M
₿15.18K
$197.78
₿0.0030
$186.23
₿0.0028
$17.39M
₿73.52
$767.78M
₿15.18K
$767.61M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
107 Gala  GALA $0.017
₿0.00000084
4.56 $750.6M
₿31.94K
$0.0173
₿0.00000094
$0.01626
₿0.00000083
$92.1M
₿3.63K
$750.6M
₿31.94K
$750.6M
₿31.94K
التنبؤ بسعر Gala(gala)
108 Raydium  RAY $2.58
₿0.000027
1.47 $749.8M
₿7.33K
$2.73
₿0.000029
$2.53
₿0.000027
$109.37M
₿352.53
$1.43B
₿15.49K
$749.8M
₿7.33K
التنبؤ بسعر Raydium(ray)
109 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $93,815
2.83 $746.43M
$94,555
$91,130
$220.57M
$746.43M
$746.43M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
110 Onyxcoin  XCN $0.02186
₿0.000000035
21.93 $727.79M
₿980.01
$0.02413
₿0.000000036
$0.01793
₿0.000000034
$220.16M
₿84.72
$1.06B
₿1.7K
$727.79M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
111 Lido DAO  LDO $0.8149
₿0.000038
7.10 $731.66M
₿34.59K
$0.8216
₿0.000040
$0.7609
₿0.000037
$121.35M
₿1.22K
$814.88M
₿38.79K
$731.66M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
112 The Sandbox  SAND $0.2961
₿0.0000087
3.56 $725.87M
₿19.71K
$0.303
₿0.0000091
$0.2859
₿0.0000086
$107.63M
₿1.56K
$890.32M
₿26.26K
$725.87M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
113 IOTA  IOTA $0.1941
₿0.0000043
5.61 $723.18M
₿13.77K
$0.1973
₿0.0000045
$0.1838
₿0.0000042
$36.07M
₿326.49
$892.56M
₿19.74K
$723.18M
₿13.77K
التنبؤ بسعر IOTA(iota)
114 Mantle Staked Ether  METH $1,910.8
₿0.051
5.01 $710.52M
₿25.31K
$1,932.56
₿0.052
$1,819.56
₿0.051
$4.97M
₿159.95
$710.52M
₿25.31K
$710.52M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
116 Theta Network  THETA $0.6839
₿0.000039
3.39 $683.79M
₿39.59K
$0.7063
₿0.000042
$0.6605
₿0.000039
$65.93M
₿2.97K
$683.79M
₿39.59K
$683.79M
₿39.59K
التنبؤ بسعر Theta Network(theta)
117 FLOKI  FLOKI $0.00007029
₿0.0000000027
9.82 $678.64M
₿26.82K
$0.00007234
₿0.0000000029
$0.00006399
₿0.0000000027
$178.15M
₿2.39K
$702.24M
₿27.61K
$678.64M
₿26.82K
التنبؤ بسعر FLOKI(floki)
119 Helium  HNT $3.64
₿0.000079
-2.83 $660.47M
₿12.94K
$3.91
₿0.000082
$3.61
₿0.000078
$14.13M
₿718.39
$812.01M
₿17.65K
$660.47M
₿12.94K
التنبؤ بسعر Helium(hnt)
120 Core  CORE $0.6505
₿0.000031
-0.96 $651M
₿28.25K
$0.6823
₿0.000035
$0.6478
₿0.000031
$27.8M
₿1.6K
$1.37B
₿67.47K
$651M
₿28.25K
التنبؤ بسعر Core(core)
122 BitTorrent  BTT $0.0000006438
₿0.000000000021
1.59 $634.93M
₿20.58K
$0.000000645
₿0.000000000021
$0.0000006338
₿0.000000000021
$35.46M
₿622.74
$637.46M
₿21.04K
$634.93M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
123 PancakeSwap Token  CAKE $2.02
₿0.000055
2.73 $631.96M
₿13.62K
$2.07
₿0.000056
$1.95
₿0.000054
$136.84M
₿1.32K
$753.47M
₿21.18K
$631.96M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 Flow  FLOW $0.3948
₿0.000017
2.68 $623.04M
₿26.23K
$0.4037
₿0.000018
$0.3845
₿0.000017
$31.18M
₿608.01
$623.04M
₿26.23K
$623.04M
₿26.23K
التنبؤ بسعر Flow(flow)
127 Bitcoin SV  BSV $30.75
₿0.0013
1.10 $611.17M
₿26.35K
$31.27
₿0.0013
$30.31
₿0.0013
$35.55M
₿597.4
$611.17M
₿28.11K
$611.17M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
128 Decentraland  MANA $0.3162
₿0.0000086
3.46 $590.39M
₿16.16K
$0.3203
₿0.0000091
$0.3042
₿0.0000086
$81.36M
₿1.63K
$693.17M
₿19.02K
$590.39M
₿16.16K
التنبؤ بسعر Decentraland(mana)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا