$2.5T
إجمالي القيمة السوقية
$76.65B
إجمالي حجم التداول
BTC 50.91%     ETH 15.11%
السيطرة

للبلد: كوريا الجنوبية مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Kosdaq Composite Index KQ11 848.53 KRW 0.64 USD
-1.39
546.42K KRW 412 USD 842.84 KRW 0.64 USD 851.22 KRW 0.64 USD 296 546.42K KRW 412 USD
KOSPI Composite Index KS11 2659.12 KRW 2.01 USD
-0.85
405.51K KRW 306 USD 2641.16 KRW 1.99 USD 2662.64 KRW 2.01 USD 405.51K KRW 306 USD
Kosdaq Small Index KQSM 2737.08 KRW 2.07 USD
-1.29
354.59K KRW 268 USD 2724.25 KRW 2.06 USD 2751.73 KRW 2.08 USD 276 354.59K KRW 268 USD
Kosdaq Manufacturing Index KQ12 2779.56 KRW 2.1 USD
-1.27
210.65K KRW 159 USD 2753.96 KRW 2.08 USD 2788.98 KRW 2.11 USD 314 210.65K KRW 159 USD
Kosdaq IT Hardware Index KQ44 727.74 KRW 0.55 USD
-1.42
110.88K KRW 84 USD 720.73 KRW 0.54 USD 732.63 KRW 0.55 USD 137 110.88K KRW 84 USD
KOSPI 200 Index KS200 363.53 KRW 0.27 USD
-1.01
77.62K KRW 59 USD 361.01 KRW 0.27 USD 364.68 KRW 0.28 USD 77.62K KRW 59 USD
Kosdaq MID300 Index KQ300 720.6 KRW 0.54 USD
-1.89
70.17K KRW 53 USD 716.77 KRW 0.54 USD 724.74 KRW 0.55 USD 140 70.17K KRW 53 USD
Kosdaq Financials Index KQ15 1485.54 KRW 1.12 USD
-0.45
59.29K KRW 45 USD 1484.12 KRW 1.12 USD 1488.65 KRW 1.12 USD 75 59.29K KRW 45 USD
Kosdaq Semiconductors Index KQ47 2155.22 KRW 1.63 USD
-1.38
54.77K KRW 41 USD 2126.86 KRW 1.61 USD 2173.6 KRW 1.64 USD 66 54.77K KRW 41 USD
Kosdaq IT Software & Services I KQ39 1386.3 KRW 1.05 USD
-2.08
52.38K KRW 40 USD 1380.12 KRW 1.04 USD 1395.83 KRW 1.05 USD 102 52.38K KRW 40 USD
Kosdaq Metal Products Index KQ28 1885.77 KRW 1.42 USD
-0.68
48.55K KRW 37 USD 1863.24 KRW 1.41 USD 1889.44 KRW 1.43 USD 20 48.55K KRW 37 USD
Kosdaq IT Components Index KQ48 1151.04 KRW 0.87 USD
-1.2
43.97K KRW 33 USD 1141.72 KRW 0.86 USD 1153.73 KRW 0.87 USD 41 43.97K KRW 33 USD
Kosdaq Machinery Index KQ29 537.98 KRW 0.41 USD
-1.98
41.67K KRW 31 USD 533.59 KRW 0.4 USD 540.63 KRW 0.41 USD 58 41.67K KRW 31 USD
Kosdaq Distribution Index KQ19 437.59 KRW 0.33 USD
-1.58
40.21K KRW 30 USD 435.82 KRW 0.33 USD 440.19 KRW 0.33 USD 23 40.21K KRW 30 USD
Kosdaq Software Index KQ42 217.58 KRW 0.16 USD
-1.78
40.21K KRW 30 USD 215.73 KRW 0.16 USD 218.14 KRW 0.16 USD 68 40.21K KRW 30 USD
Kosdaq 100 Index KQ100 2012.77 KRW 1.52 USD
-1.23
37.53K KRW 28 USD 1997.54 KRW 1.51 USD 2024.99 KRW 1.53 USD 49 37.53K KRW 28 USD
Kosdaq Electric & Electronic In KQ30 1916.75 KRW 1.45 USD
-0.5
26.46K KRW 20 USD 1886.27 KRW 1.42 USD 1942.82 KRW 1.47 USD 44 26.46K KRW 20 USD
Kosdaq Chemicals Index KQ25 3301.36 KRW 2.49 USD
-3.35
24.52K KRW 19 USD 3275.59 KRW 2.47 USD 3352.69 KRW 2.53 USD 55 24.52K KRW 19 USD
Kosdaq Pharmaceuticals Index KQ26 9230.64 KRW 6.97 USD
-0.48
22.23K KRW 17 USD 9102.9 KRW 6.87 USD 9268.21 KRW 7 USD 64 22.23K KRW 17 USD
Kosdaq Medical & Precision Mach KQ31 1922.87 KRW 1.45 USD
-1.08
15.6K KRW 12 USD 1910.78 KRW 1.44 USD 1931.47 KRW 1.46 USD 46 15.6K KRW 12 USD
Kosdaq Other Services Index KQ16 3522.26 KRW 2.66 USD
-2.5
15.31K KRW 12 USD 3508.16 KRW 2.65 USD 3576.45 KRW 2.7 USD 66 15.31K KRW 12 USD
Kosdaq Food Berverage & Tobacco KQ21 5572.11 KRW 4.21 USD
-0.38
14.69K KRW 11 USD 5557.36 KRW 4.19 USD 5590.01 KRW 4.22 USD 23 14.69K KRW 11 USD
Indicative Kosdaq Composite Ind KQI 849.24 KRW 0.64 USD
-1.31
12.83K KRW 10 USD 844.94 KRW 0.64 USD 860.47 KRW 0.65 USD 12.83K KRW 10 USD
kosdaq Entertainment & Culture KQ51 473.1 KRW 0.36 USD
-1.38
11.34K KRW 9 USD 470.68 KRW 0.36 USD 475.59 KRW 0.36 USD 17 11.34K KRW 9 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
Kosdaq Broadcasting Index KQ38 2675.32 KRW 2.02 USD
+0.32
9.08K KRW 7 USD 2604.58 KRW 1.97 USD 2682.66 KRW 2.02 USD 3 9.08K KRW 7 USD
Kosdaq Telecom & Broadcasting I KQ36 879.22 KRW 0.66 USD
-0.19
9.64K KRW 7 USD 863.19 KRW 0.65 USD 880.27 KRW 0.66 USD 4 9.64K KRW 7 USD
Kosdaq Computer Services Index KQ43 203.44 KRW 0.15 USD
-2.36
7.35K KRW 6 USD 202.63 KRW 0.15 USD 205.78 KRW 0.16 USD 6 7.35K KRW 6 USD
Kosdaq Vehicles & Components In KQ32 4371.6 KRW 3.3 USD
-1.9
8.59K KRW 6 USD 4340.13 KRW 3.28 USD 4400.65 KRW 3.32 USD 26 8.59K KRW 6 USD
Kosdaq Telecom & Broadcasting E KQ45 123.61 KRW 0.09 USD
-2.26
6.59K KRW 5 USD 123.27 KRW 0.09 USD 125.14 KRW 0.09 USD 21 6.59K KRW 5 USD
Kosdaq Computer Hardware Index KQ46 10.96 KRW 0.0082 USD
-1.62
5.55K KRW 4 USD 10.93 KRW 0.0082 USD 11.09 KRW 0.0083 USD 9 5.55K KRW 4 USD
Kosdaq Digital Contents Index KQ41 710.82 KRW 0.54 USD
-2.45
4.35K KRW 3 USD 709.89 KRW 0.54 USD 719.07 KRW 0.54 USD 24 4.35K KRW 3 USD
Kosdaq Construction Index KQ14 64.77 KRW 0.05 USD
-1.14
2.07K KRW 2 USD 64.42 KRW 0.05 USD 65.23 KRW 0.05 USD 4 2.07K KRW 2 USD
Kosdaq Non-Metal Products Index KQ27 47847.15 KRW 36.12 USD
-1.51
2.89K KRW 2 USD 47651.37 KRW 35.97 USD 48282.98 KRW 36.45 USD 6 2.89K KRW 2 USD
Kosdaq Other Manufacturing Inde KQ33 896.39 KRW 0.68 USD
-1.55
2.23K KRW 2 USD 892.69 KRW 0.67 USD 905.71 KRW 0.68 USD 11 2.23K KRW 2 USD
Kosdaq Publishing & Printing In KQ24 2398.8 KRW 1.81 USD
-0.96
2.25K KRW 2 USD 2389.99 KRW 1.8 USD 2422.53 KRW 1.83 USD 15 2.25K KRW 2 USD
Kosdaq Textile & Apparel Index KQ22 63.48 KRW 0.05 USD
-1.69
1.07K KRW 1 USD 63.2 KRW 0.05 USD 64.32 KRW 0.05 USD 11 1.07K KRW 1 USD
Kosdaq Transportation Index KQ20 2783.4 KRW 2.1 USD
-1.64
1.27K KRW 1 USD 2772.67 KRW 2.09 USD 2846.56 KRW 2.15 USD 1 1.27K KRW 1 USD
Kosdaq Internet Index KQ40 11284.45 KRW 8.52 USD
-2.27
466 KRW 11240.81 KRW 8.48 USD 11510.45 KRW 8.69 USD 4 466 KRW
Kosdaq Telecommunications Index KQ37 596.12 KRW 0.45 USD
-1.27
561 KRW 590.62 KRW 0.45 USD 601.5 KRW 0.45 USD 1 561 KRW
Kosdaq Paper & Wood Products In KQ23 12858.25 KRW 9.71 USD
-2.59
198 KRW 12835.62 KRW 9.69 USD 13057.61 KRW 9.86 USD 1 198 KRW