$3.36T
إجمالي القيمة السوقية
$103.09B
إجمالي حجم التداول
BTC 57.53%     ETH 9.64%
السيطرة

للبلد: كوريا الجنوبية مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Kosdaq Composite Index KQ11 756.32 KRW 0.57 USD
+0.94
901.12K KRW 680 USD 752.04 KRW 0.57 USD 758.72 KRW 0.57 USD 296 901.12K KRW 680 USD
Indicative Kosdaq Composite Ind KQI 756.3 KRW 0.57 USD
+0.96
883.47K KRW 667 USD 749.28 KRW 0.57 USD 756.3 KRW 0.57 USD 883.47K KRW 667 USD
Kosdaq Manufacturing Index KQ12 2374.17 KRW 1.79 USD
+0.96
685.74K KRW 518 USD 2358.96 KRW 1.78 USD 2384.8 KRW 1.8 USD 314 685.74K KRW 518 USD
KOSPI Composite Index KS11 2591.05 KRW 1.96 USD
+0.31
499.37K KRW 377 USD 2582.84 KRW 1.95 USD 2600.57 KRW 1.96 USD 499.37K KRW 377 USD
Kosdaq Small Index KQSM 2349.94 KRW 1.77 USD
-0.04
448.81K KRW 339 USD 2345.25 KRW 1.77 USD 2357.99 KRW 1.78 USD 276 448.81K KRW 339 USD
Kosdaq Machinery Index KQ29 472.94 KRW 0.36 USD
+2.02
241.08K KRW 182 USD 466.5 KRW 0.35 USD 476.82 KRW 0.36 USD 58 241.08K KRW 182 USD
KOSPI 200 Index KS200 342.76 KRW 0.26 USD
+0.5
236.98K KRW 179 USD 341.29 KRW 0.26 USD 344.14 KRW 0.26 USD 236.98K KRW 179 USD
Kosdaq MID300 Index KQ300 662.54 KRW 0.5 USD
+0.63
214.49K KRW 162 USD 660.93 KRW 0.5 USD 665.51 KRW 0.5 USD 140 214.49K KRW 162 USD
Kosdaq Electric & Electronic In KQ30 1303.36 KRW 0.98 USD
-0.03
194.64K KRW 147 USD 1295.78 KRW 0.98 USD 1315.35 KRW 0.99 USD 44 194.64K KRW 147 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq 100 Index KQ100 1833.95 KRW 1.38 USD
+1.63
66.75K KRW 50 USD 1812.4 KRW 1.37 USD 1843.66 KRW 1.39 USD 49 66.75K KRW 50 USD
Kosdaq Pharmaceuticals Index KQ26 9890.78 KRW 7.47 USD
+2.59
58.63K KRW 44 USD 9683.38 KRW 7.31 USD 9927.2 KRW 7.49 USD 64 58.63K KRW 44 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq Medical & Precision Mach KQ31 1884.66 KRW 1.42 USD
-0.33
52.48K KRW 40 USD 1883.98 KRW 1.42 USD 1907.09 KRW 1.44 USD 46 52.48K KRW 40 USD
Kosdaq Other Services Index KQ16 4199.11 KRW 3.17 USD
+3.42
50.93K KRW 38 USD 4097.39 KRW 3.09 USD 4207.23 KRW 3.18 USD 66 50.93K KRW 38 USD
Kosdaq Vehicles & Components In KQ32 3908.78 KRW 2.95 USD
-0.23
47.94K KRW 36 USD 3898.81 KRW 2.94 USD 3938.51 KRW 2.97 USD 26 47.94K KRW 36 USD
Kosdaq Financials Index KQ15 1015.83 KRW 0.77 USD
-0.83
37.94K KRW 29 USD 1013.43 KRW 0.76 USD 1027.3 KRW 0.78 USD 75 37.94K KRW 29 USD
Kosdaq Metal Products Index KQ28 1787.74 KRW 1.35 USD
-0.51
37.02K KRW 28 USD 1779.33 KRW 1.34 USD 1798.36 KRW 1.36 USD 20 37.02K KRW 28 USD
Kosdaq Distribution Index KQ19 424.22 KRW 0.32 USD
+0.23
34.67K KRW 26 USD 423.43 KRW 0.32 USD 428.36 KRW 0.32 USD 23 34.67K KRW 26 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq Chemicals Index KQ25 2175.25 KRW 1.64 USD
<0.01
25.14K KRW 19 USD 2168.98 KRW 1.64 USD 2198.12 KRW 1.66 USD 55 25.14K KRW 19 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
kosdaq Entertainment & Culture KQ51 485 KRW 0.37 USD
-0.64
12.42K KRW 9 USD 483.4 KRW 0.36 USD 494.85 KRW 0.37 USD 17 12.42K KRW 9 USD
Kosdaq Non-Metal Products Index KQ27 39351.6 KRW 29.7 USD
-0.62
11.25K KRW 8 USD 39026.33 KRW 29.46 USD 39783.07 KRW 30.03 USD 6 11.25K KRW 8 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
Kosdaq Textile & Apparel Index KQ22 39.41 KRW 0.03 USD
-0.61
7.51K KRW 6 USD 39.25 KRW 0.03 USD 40.27 KRW 0.03 USD 11 7.51K KRW 6 USD
Kosdaq Other Manufacturing Inde KQ33 705.07 KRW 0.53 USD
-0.52
4.97K KRW 4 USD 698.17 KRW 0.53 USD 712.83 KRW 0.54 USD 11 4.97K KRW 4 USD
Kosdaq Food Berverage & Tobacco KQ21 4775.38 KRW 3.6 USD
+1.05
4.42K KRW 3 USD 4731.63 KRW 3.57 USD 4780.94 KRW 3.61 USD 23 4.42K KRW 3 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Construction Index KQ14 65.64 KRW 0.05 USD
-0.58
2.08K KRW 2 USD 65.04 KRW 0.05 USD 66.2 KRW 0.05 USD 4 2.08K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
Kosdaq Transportation Index KQ20 2486.56 KRW 1.88 USD
-0.33
150 KRW 2486.56 KRW 1.88 USD 2507.12 KRW 1.89 USD 1 150 KRW
Kosdaq Paper & Wood Products In KQ23 8510.28 KRW 6.42 USD
-0.54
534 KRW 8487.87 KRW 6.41 USD 8574.26 KRW 6.47 USD 1 534 KRW
Kosdaq Publishing & Printing In KQ24 2230.58 KRW 1.68 USD
+0.16
122 KRW 2208.69 KRW 1.67 USD 2233.84 KRW 1.69 USD 15 122 KRW