Country: South Korea Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
South Korea (41)
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (39)
- KSE (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 932.01 KRW 0.7 USD |
+0.39
|
809.1K KRW 611 USD | 926.08 KRW 0.7 USD | 932.98 KRW 0.7 USD | 296 - | 809.1K KRW 611 USD |
| Indicative Kosdaq Composite Ind KQI | 931.9 KRW 0.7 USD |
+0.38
|
808.76K KRW 610 USD | 931.44 KRW 0.7 USD | 933.57 KRW 0.7 USD | — - | 808.76K KRW 610 USD |
| Kosdaq Manufacturing Index KQ12 | 2898.97 KRW 2.19 USD |
+0.47
|
514.73K KRW 389 USD | 2880.78 KRW 2.17 USD | 2899.68 KRW 2.19 USD | 314 - | 514.73K KRW 389 USD |
| Kosdaq Small Index KQSM | 2568.18 KRW 1.94 USD |
+1.05
|
496.58K KRW 375 USD | 2546.8 KRW 1.92 USD | 2568.6 KRW 1.94 USD | 276 - | 496.58K KRW 375 USD |
| KOSPI Composite Index KS11 | 4036.3 KRW 3.05 USD |
+1.04
|
286.02K KRW 216 USD | 3987.76 KRW 3.01 USD | 4052.83 KRW 3.06 USD | — - | 286.02K KRW 216 USD |
| Kosdaq Machinery Index KQ29 | 613.23 KRW 0.46 USD |
+1.8
|
195.17K KRW 147 USD | 602.33 KRW 0.45 USD | 613.23 KRW 0.46 USD | 58 - | 195.17K KRW 147 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 864.54 KRW 0.65 USD |
+0.66
|
154.55K KRW 117 USD | 859.35 KRW 0.65 USD | 864.67 KRW 0.65 USD | 140 - | 154.55K KRW 117 USD |
| Kosdaq Electric & Electronic In KQ30 | 1482.18 KRW 1.12 USD |
+0.99
|
108.13K KRW 82 USD | 1468.37 KRW 1.11 USD | 1484.55 KRW 1.12 USD | 44 - | 108.13K KRW 82 USD |
| KOSPI 200 Index KS200 | 570.79 KRW 0.43 USD |
+0.9
|
107.62K KRW 81 USD | 564.19 KRW 0.43 USD | 573.84 KRW 0.43 USD | — - | 107.62K KRW 81 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Other Services Index KQ16 | 6380.25 KRW 4.82 USD |
+0.39
|
76.36K KRW 58 USD | 6289.68 KRW 4.75 USD | 6429.19 KRW 4.85 USD | 66 - | 76.36K KRW 58 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Vehicles & Components In KQ32 | 4846.05 KRW 3.66 USD |
+1.99
|
62.4K KRW 47 USD | 4735.63 KRW 3.57 USD | 4856.95 KRW 3.67 USD | 26 - | 62.4K KRW 47 USD |
| Kosdaq Financials Index KQ15 | 1507.22 KRW 1.14 USD |
-0.24
|
56.61K KRW 43 USD | 1498.43 KRW 1.13 USD | 1531.13 KRW 1.16 USD | 75 - | 56.61K KRW 43 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq 100 Index KQ100 | 2343.52 KRW 1.77 USD |
-0.1
|
49.6K KRW 37 USD | 2324.37 KRW 1.75 USD | 2359.21 KRW 1.78 USD | 49 - | 49.6K KRW 37 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 13503.99 KRW 10.19 USD |
-0.75
|
42.69K KRW 32 USD | 13405.17 KRW 10.12 USD | 13623.3 KRW 10.28 USD | 64 - | 42.69K KRW 32 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2288.27 KRW 1.73 USD |
-1.21
|
38.92K KRW 29 USD | 2276.99 KRW 1.72 USD | 2317.97 KRW 1.75 USD | 46 - | 38.92K KRW 29 USD |
| Kosdaq Chemicals Index KQ25 | 2379.25 KRW 1.8 USD |
-0.09
|
34.46K KRW 26 USD | 2364.1 KRW 1.78 USD | 2397.38 KRW 1.81 USD | 55 - | 34.46K KRW 26 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Construction Index KQ14 | 79.39 KRW 0.06 USD |
+2.14
|
28.95K KRW 22 USD | 77.42 KRW 0.06 USD | 79.52 KRW 0.06 USD | 4 - | 28.95K KRW 22 USD |
| Kosdaq Distribution Index KQ19 | 486.58 KRW 0.37 USD |
+0.85
|
27.97K KRW 21 USD | 483.11 KRW 0.36 USD | 487.93 KRW 0.37 USD | 23 - | 27.97K KRW 21 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Metal Products Index KQ28 | 1802.89 KRW 1.36 USD |
+1.15
|
13.02K KRW 10 USD | 1786.01 KRW 1.35 USD | 1806.49 KRW 1.36 USD | 20 - | 13.02K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| kosdaq Entertainment & Culture KQ51 | 475.26 KRW 0.36 USD |
-0.86
|
9.65K KRW 7 USD | 474.7 KRW 0.36 USD | 480.7 KRW 0.36 USD | 17 - | 9.65K KRW 7 USD |
| Kosdaq Non-Metal Products Index KQ27 | 46796.07 KRW 35.32 USD |
-0.47
|
6.58K KRW 5 USD | 46475.57 KRW 35.08 USD | 47203 KRW 35.63 USD | 6 - | 6.58K KRW 5 USD |
| Kosdaq Textile & Apparel Index KQ22 | 40.13 KRW 0.03 USD |
+1.24
|
4.15K KRW 3 USD | 39.48 KRW 0.03 USD | 40.13 KRW 0.03 USD | 11 - | 4.15K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5028.43 KRW 3.8 USD |
+0.51
|
3.27K KRW 2 USD | 5004.54 KRW 3.78 USD | 5035.92 KRW 3.8 USD | 23 - | 3.27K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 666.72 KRW 0.5 USD |
+1.01
|
3.05K KRW 2 USD | 658.26 KRW 0.5 USD | 671.87 KRW 0.51 USD | 11 - | 3.05K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8205.03 KRW 6.19 USD |
-0.53
|
2.37K KRW 2 USD | 8190.76 KRW 6.18 USD | 8266.79 KRW 6.24 USD | 1 - | 2.37K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2767.23 KRW 2.09 USD |
+1.07
|
209 KRW — | 2733.94 KRW 2.06 USD | 2767.23 KRW 2.09 USD | 1 - | 209 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2421.94 KRW 1.83 USD |
-1.28
|
521 KRW — | 2406.61 KRW 1.82 USD | 2462.28 KRW 1.86 USD | 15 - | 521 KRW — |
- {{ link.label }} {{link}}