Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.54B
إجمالي حجم التداول
BTC 59.88%     ETH 7.86%
السيطرة

أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem
Cyber Ecosystem (794)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $83,014
₿1
-1.00 $1.65T
₿19.68M
$83,854
₿1
$82,395
₿1
$13.41B
₿512.94K
$1.65T
₿21M
$1.65T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,790.49
₿0.050
-1.64 $216.26B
₿6.08M
$1,821.42
₿0.051
$1,778.36
₿0.050
$7.04B
₿267.46K
$216.26B
₿6.08M
$216.26B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9994
₿0.000014
-0.02 $144.02B
₿1.58M
$0.9997
₿0.000014
$0.9995
₿0.000014
$11.44B
₿849.82K
$144.02B
₿1.58M
$144.02B
₿1.58M
4 XRP  XRP $2.1
₿0.0000088
-2.23 $122.26B
₿487.14K
$2.17
₿0.0000090
$2.09
₿0.0000087
$2.06B
₿31.4K
$209.77B
₿884.76K
$122.26B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $588.42
₿0.0085
-1.60 $85.91B
₿1.31M
$598.18
₿0.0085
$587.68
₿0.0082
$388.03M
₿19.18K
$85.91B
₿1.31M
$85.91B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $119.68
₿0.0024
-1.77 $61.61B
₿1.08M
$121.84
₿0.0025
$117.2
₿0.0024
$1.88B
₿49.13K
$71.58B
₿1.4M
$61.61B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.51B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$3.28B
₿97.15K
$60.51B
₿474.09K
$60.51B
₿474.25K
8 الدوجكوين  DOGE $0.1648
₿0.0000026
-3.10 $24.53B
₿388.46K
$0.1703
₿0.0000027
$0.1643
₿0.0000026
$611.84M
₿33.48K
$24.54B
₿388.48K
$24.53B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.6398
₿0.0000083
-3.38 $23.05B
₿294.48K
$0.6629
₿0.0000088
$0.6367
₿0.0000083
$406.81M
₿7.88K
$28.82B
₿375.57K
$23.05B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2377
₿0.0000017
0.49 $22.6B
₿152.95K
$0.2387
₿0.0000017
$0.2355
₿0.0000017
$318.42M
₿7.33K
$22.6B
₿152.95K
$22.6B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,790.21
₿0.050
-1.59 $16.79B
₿481.74K
$1,820.17
₿0.051
$1,778.27
₿0.050
$13.37M
₿2.45K
$16.79B
₿481.74K
$16.79B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $82,920
₿1.00071
-0.98 $10.69B
₿155.34K
$83,755
₿1.0029
$82,237
₿0.99
$163.65M
₿4.38K
$10.69B
₿155.34K
$10.69B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 LEO Token  LEO $9.11
₿0.000086
2.09 $8.41B
₿79.96K
$9.16
₿0.000086
$8.91
₿0.000081
$1.87M
₿29.84
$8.97B
₿85.01K
$8.41B
₿79.96K
التنبؤ بسعر LEO Token(leo)
14 The Open Network  TON $3.32
₿0.000099
0.61 $8.2B
₿344.64K
$3.33
₿0.00010
$3.22
₿0.000093
$126.49M
₿9.24K
$17.01B
₿506.94K
$8.2B
₿344.64K
التنبؤ بسعر The Open Network(ton)
15 ChainLink  LINK $12.65
₿0.00025
-2.62 $8.08B
₿147.73K
$13.02
₿0.00025
$12.57
₿0.00024
$197.89M
₿5.73K
$12.67B
₿251.62K
$8.08B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 ستيلر  XLM $0.2501
₿0.0000018
-2.33 $7.71B
₿54.15K
$0.2571
₿0.0000019
$0.2474
₿0.0000018
$151.63M
₿1.36K
$12.52B
₿93.79K
$7.71B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Avalanche  AVAX $17.3
₿0.00067
-5.50 $7.18B
₿256.28K
$18.32
₿0.00068
$17.17
₿0.00066
$189.21M
₿7.56K
$7.82B
₿296.08K
$7.18B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 Shiba Inu  SHIB $0.0000121
₿0.00000000039
-2.26 $7.14B
₿233.85K
$0.00001239
₿0.00000000040
$0.00001206
₿0.00000000039
$96.68M
₿8.67K
$7.14B
₿396.85K
$7.14B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
21 Sui  SUI $2.17
₿0.000021
-4.21 $7.05B
₿28.5K
$2.26
₿0.000023
$2.15
₿0.000021
$445.51M
₿3.82K
$21.68B
₿219.89K
$7.05B
₿28.5K
التنبؤ بسعر Sui(sui)
22 Hedera Hashgraph  HBAR $0.1579
₿0.0000014
-3.19 $6.67B
₿49.45K
$0.1633
₿0.0000015
$0.1568
₿0.0000014
$108.49M
₿926.12
$7.9B
₿73.33K
$6.67B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 لايتكوين  LTC $81.51
₿0.0014
-2.89 $6.18B
₿104.05K
$83.95
₿0.0014
$81.31
₿0.0013
$200.23M
₿9.51K
$6.18B
₿117.46K
$6.18B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
24 MANTRA DAO  OM $6.24
₿0.000011
-0.30 $6.03B
₿9.66K
$6.3
₿0.000012
$6.19
₿0.000010
$39.67M
₿1.2K
$11.33B
₿10.59K
$6.03B
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
25 Polkadot  DOT $3.93
₿0.00012
-1.92 $5.98B
₿164.49K
$4.01
₿0.00012
$3.9
₿0.00012
$95.23M
₿5K
$5.98B
₿174.35K
$5.98B
₿164.49K
التنبؤ بسعر Polkadot(dot)
26 بيتكوين كاش  BCH $294.72
₿0.0089
-2.76 $5.85B
₿176.58K
$306.64
₿0.010
$294.28
₿0.0088
$111.08M
₿18.15K
$5.85B
₿188.33K
$5.85B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
27 Bitget Token  BGB $4.44
₿0.000018
-1.59 $5.33B
₿25.02K
$4.51
₿0.000019
$4.41
₿0.000017
$54.84M
₿911.48
$5.33B
₿35.74K
$5.33B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
28 Ethena USDe  USDE $0.9989
₿0.000014
0.01* $5.21B
₿34.16K
$0.9996
₿0.000014
$0.9943
₿0.000014
$53.89M
₿3.35K
$5.21B
₿34.16K
$5.21B
₿34.16K
32 Wrapped eETH  WEETH $1,904.96
₿0.052
-1.50 $4.07B
₿33.69K
$1,935.45
₿0.053
$1,894.35
₿0.052
$6.67M
₿637.44
$4.07B
₿33.69K
$4.07B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
33 WhiteBIT Coin  WBT $27.99
₿0.00012
1.85 $4.04B
₿18.11K
$28.22
₿0.00012
$27.25
₿0.00012
$14.35M
₿233.74
$9.19B
₿44.67K
$4.04B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
34 Monero  XMR $214.89
₿0.0019
-1.03 $3.97B
₿35.7K
$217.82
₿0.0019
$210.93
₿0.0018
$43.95M
₿703.41
$3.97B
$3.97B
₿35.7K
التنبؤ بسعر Monero(xmr)
36 Uniswap  UNI $5.77
₿0.00016
-2.62 $3.46B
₿120.73K
$5.93
₿0.00016
$5.77
₿0.00015
$80.49M
₿2.37K
$5.77B
₿160.17K
$3.46B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 OKB  OKB $54.27
₿0.00082
5.29 $3.25B
₿49.74K
$54.52
₿0.00083
$50.34
₿0.00081
$27.88M
₿131.07
$12.79B
₿195.59K
$3.25B
₿49.74K
التنبؤ بسعر OKB(okb)
38 Dai  DAI $0.9999
₿0.000014
-0.01* $3.16B
₿71.14K
$1
₿0.000014
$0.9997
₿0.000014
$49.96M
₿4.63K
$3.16B
₿71.14K
$3.16B
₿71.14K
40 Pepe  PEPE $0.000007019
₿0.00000000010
-2.75 $2.95B
₿42.25K
$0.00000722
₿0.00000000010
$0.000006929
₿0.000000000098
$326.85M
₿7.64K
$2.95B
₿42.25K
$2.95B
₿42.25K
التنبؤ بسعر Pepe(pepe)
41 Aptos  APT $4.79
₿0.00017
-2.68 $2.9B
₿69.43K
$4.93
₿0.00019
$4.73
₿0.00017
$92.64M
₿4.59K
$5.5B
₿189.76K
$2.9B
₿69.43K
التنبؤ بسعر Aptos(apt)
42 Near  NEAR $2.39
₿0.000099
-3.69 $2.87B
₿105.66K
$2.49
₿0.00010
$2.39
₿0.000099
$78.76M
₿8.91K
$2.98B
₿117.88K
$2.87B
₿105.66K
التنبؤ بسعر Near(near)
43 Gatechain Token  GT $22.39
₿0.00011
-0.33 $2.75B
₿15.18K
$22.61
₿0.00011
$22.12
₿0.00010
$5.28M
₿311.85
$6.72B
₿34.09K
$2.75B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
45 Tokenize Xchange  TKX $32.28
₿0.00022
-3.29 $2.58B
₿18.02K
$33.45
₿0.00022
$32.24
₿0.00021
$20.95M
₿1.01K
$3.23B
₿22.53K
$2.58B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
46 Ondo  ONDO $0.7937
₿0.000010
-3.31 $2.51B
₿15.67K
$0.8209
₿0.000011
$0.7877
₿0.000010
$71.8M
₿2.36K
$7.94B
₿108.52K
$2.51B
₿15.67K
التنبؤ بسعر Ondo(ondo)
47 Crypto.com Coin  CRO $0.09131
₿0.0000020
-3.81 $2.51B
₿55.56K
$0.09493
₿0.0000021
$0.09019
₿0.0000020
$21.23M
₿345.91
$8.9B
₿62.55K
$2.51B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
48 Mantle  MNT $0.7379
₿0.000018
0.13 $2.48B
₿61.48K
$0.742
₿0.000019
$0.7318
₿0.000018
$146.96M
₿1.01K
$4.59B
₿117.12K
$2.48B
₿61.48K
التنبؤ بسعر Mantle(mnt)
49 Internet Computer  ICP $4.99
₿0.00022
-1.78 $2.41B
₿104.51K
$5.09
₿0.00024
$4.96
₿0.00022
$43.92M
₿4.01K
$2.66B
₿116.95K
$2.41B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
50 الإيثريوم كلاسيك  ETC $15.77
₿0.00047
-3.44 $2.39B
₿69.11K
$16.36
₿0.00048
$15.72
₿0.00046
$51.88M
₿4.09K
$2.39B
₿99.41K
$2.39B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Aave [New]  AAVE $147.76
₿0.0018
-4.04 $2.23B
₿27.26K
$154.74
₿0.0018
$147.45
₿0.0017
$143.64M
₿2.81K
$2.36B
₿29.47K
$2.23B
₿27.26K
التنبؤ بسعر Aave [New](aave)
53 First Digital USD  FDUSD $0.9954
₿0.000014
0.05 $2.18B
₿48.53K
$0.9967
₿0.000014
$0.9918
₿0.000014
$1.34B
₿157.75K
$2.18B
₿48.53K
$2.18B
₿48.53K
54 Cosmos  ATOM $4.73
₿0.00015
-3.34 $2.1B
₿60.66K
$4.95
₿0.00015
$4.7
₿0.00015
$110.68M
₿3.6K
$2.1B
₿60.7K
$2.1B
₿60.66K
التنبؤ بسعر Cosmos(atom)
56 VeChain  VET $0.02169
₿0.00000063
-2.37 $1.87B
₿46.12K
$0.02223
₿0.00000066
$0.02151
₿0.00000062
$31.59M
₿1.38K
$1.87B
₿54.53K
$1.87B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 Bittensor  TAO $216.13
₿0.0089
-0.78 $1.85B
₿58.76K
$220.29
₿0.0093
$212.94
₿0.0080
$40.72M
₿1.02K
$4.54B
₿187.78K
$1.85B
₿58.76K
التنبؤ بسعر Bittensor(tao)
60 Fasttoken  FTN $4.03
₿0.000026
-0.20 $1.73B
₿8.11K
$4.05
₿0.000026
$4.02
₿0.000025
$47.48M
₿317.53
$3.51B
₿22.98K
$1.73B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
61 Ethena  ENA $0.3096
₿0.000019
-6.08 $1.72B
₿27.95K
$0.3317
₿0.000021
$0.3091
₿0.000017
$118.24M
₿20.92K
$4.65B
₿294.23K
$1.72B
₿27.95K
التنبؤ بسعر Ethena(ena)
62 Filecoin  FIL $2.65
₿0.00012
-3.33 $1.72B
₿65.49K
$2.75
₿0.00013
$2.63
₿0.00012
$94M
₿4.95K
$5.2B
₿240.11K
$1.72B
₿65.49K
التنبؤ بسعر Filecoin(fil)
63 Kaspa  KAS $0.06346
₿0.0000019
-2.45 $1.64B
₿45.59K
$0.06513
₿0.0000020
$0.06295
₿0.0000019
$49.47M
₿514.3
$1.65B
₿45.99K
$1.64B
₿45.59K
التنبؤ بسعر Kaspa(kas)
64 POL (ex-MATIC)  POL $0.1855
₿0.000012
-2.63 $1.61B
₿1.74K
$0.1906
₿0.000013
$0.1846
₿0.000012
$41.74M
₿11.63
$1.93B
₿129.67K
$1.61B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
65 Render Token  RENDER $3.07
₿0.00013
-4.40 $1.59B
₿50.39K
$3.22
₿0.00013
$3.06
₿0.00013
$96.41M
₿2.07K
$1.64B
₿70.21K
$1.59B
₿50.39K
التنبؤ بسعر Render Token(render)
66 Celestia  TIA $2.62
₿0.00016
-5.71 $1.54B
₿28.75K
$2.78
₿0.00016
$2.58
₿0.00016
$49.95M
₿1.37K
$2.92B
₿168.81K
$1.54B
₿28.75K
التنبؤ بسعر Celestia(tia)
67 Algorand  ALGO $0.1797
₿0.0000032
-4.55 $1.54B
₿26.57K
$0.1885
₿0.0000034
$0.1788
₿0.0000032
$45.31M
₿960.43
$1.54B
₿26.57K
$1.54B
₿26.57K
التنبؤ بسعر Algorand(algo)
69 Arbitrum  ARB $0.3038
₿0.000021
-3.55 $1.4B
₿55.94K
$0.315
₿0.000022
$0.3015
₿0.000020
$60.17M
₿5.3K
$3.04B
₿210.77K
$1.4B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
71 KuCoin Shares  KCS $9.62
₿0.00015
-5.70 $1.2B
₿14.72K
$10.2
₿0.00015
$9.59
₿0.00014
$134.65K
₿3.11
$1.37B
₿21.99K
$1.2B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
72 Optimism  OP $0.6864
₿0.000043
-3.49 $1.14B
₿43.94K
$0.7112
₿0.000045
$0.6798
₿0.000043
$67.82M
₿3.82K
$2.95B
₿187.55K
$1.14B
₿43.94K
التنبؤ بسعر Optimism(op)
73 EOS  EOS $0.749
₿0.000015
-5.13 $1.14B
₿17.23K
$0.7947
₿0.000015
$0.7438
₿0.000014
$181.52M
₿2.6K
$1.57B
$1.14B
₿17.23K
التنبؤ بسعر EOS(eos)
74 Maker  MKR $1,339.11
₿0.049
0.04 $1.13B
₿45.73K
$1,363.32
₿0.050
$1,314.48
₿0.048
$56.22M
₿1.97K
$1.17B
₿48.35K
$1.13B
₿45.73K
التنبؤ بسعر Maker(mkr)
76 Fetch.ai  FET $0.4224
₿0.000036
-4.88 $1.1B
₿37.87K
$0.4441
₿0.000037
$0.4199
₿0.000036
$60.98M
₿3.18K
$1.15B
₿41.85K
$1.1B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
77 XinFin  XDC $0.06993
₿0.00000064
2.15 $1.1B
₿8.93K
$0.07126
₿0.00000066
$0.06719
₿0.00000063
$35.14M
₿119.06
$2.66B
₿24.33K
$1.1B
₿8.93K
التنبؤ بسعر XinFin(xdc)
78 Jupiter  JUP $0.3838
₿0.000018
-4.42 $1.09B
₿25.28K
$0.4016
₿0.000020
$0.377
₿0.000018
$42.09M
₿2.35K
$2.69B
₿187.28K
$1.09B
₿25.28K
التنبؤ بسعر Jupiter(jup)
80 Kelp DAO Restaked ETH  RSETH $1,863.64
₿0.051
-1.60 $1.05B
₿11.81K
$1,893.88
₿0.051
$1,851.29
₿0.050
$1.1M
₿99.91
$1.05B
₿11.81K
$1.05B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
81 NEXO  NEXO $1.03
₿0.000019
-3.89 $1.03B
₿11.13K
$1.07
₿0.000020
$1.02
₿0.000019
$11.68M
₿111.06
$1.03B
₿19.87K
$1.03B
₿11.13K
التنبؤ بسعر NEXO(nexo)
83 Quant  QNT $67.4
₿0.0016
-2.09 $979.53M
₿24.58K
$68.96
₿0.0017
$67.21
₿0.0016
$18.87M
₿415.46
$984.13M
₿24.7K
$979.53M
₿24.58K
التنبؤ بسعر Quant(qnt)
85 Blockstack  STX $0.6085
₿0.000044
-0.82 $926.86M
₿64.91K
$0.6143
₿0.000047
$0.591
₿0.000044
$28.84M
₿1.27K
$926.86M
₿81.26K
$926.86M
₿64.91K
التنبؤ بسعر Blockstack(stx)
87 Worldcoin  WLD $0.7348
₿0.000093
-3.02 $906.81M
₿17.03K
$0.7576
₿0.000099
$0.7285
₿0.000093
$59.68M
₿3.24K
$7.35B
₿939.26K
$906.81M
₿17.03K
التنبؤ بسعر Worldcoin(wld)
88 Rocket Pool ETH  RETH $2,028.06
₿0.056
-1.34 $879.53M
₿29.52K
$2,057.02
₿0.056
$2,013.14
₿0.055
$9.11M
₿604.25
$879.53M
₿29.52K
$879.53M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
89 Bonk  BONK $0.00001099
₿0.00000000031
-2.99 $851.08M
₿20.66K
$0.00001132
₿0.00000000032
$0.0000108
₿0.00000000031
$43.88M
₿1.46K
$976.68M
₿29.24K
$851.08M
₿20.66K
التنبؤ بسعر Bonk(bonk)
90 DeXe  DEXE $14.87
₿0.00022
2.11 $849.03M
₿12.87K
$15
₿0.00023
$14.42
₿0.00022
$8.85M
₿211.75
$1.43B
₿21.76K
$849.03M
₿12.87K
التنبؤ بسعر DeXe(dexe)
94 Flare  FLR $0.01311
₿0.00000056
-3.32 $808.23M
₿20.56K
$0.01361
₿0.00000058
$0.01293
₿0.00000055
$8.43M
₿275.34
$1.35B
₿56.84K
$808.23M
₿20.56K
التنبؤ بسعر Flare(flr)
95 Injective Protocol  INJ $8.15
₿0.00047
-2.63 $795.44M
₿42.51K
$8.38
₿0.00048
$8.05
₿0.00046
$39.35M
₿1.86K
$813.94M
₿47.21K
$795.44M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
96 Sei  SEI $0.1613
₿0.0000096
-2.60 $787.9M
₿25.74K
$0.1657
₿0.000010
$0.1607
₿0.0000095
$30.81M
₿1.62K
$1.61B
₿96.24K
$787.9M
₿25.74K
التنبؤ بسعر Sei(sei)
97 The Graph  GRT $0.08141
₿0.0000046
-1.76 $777.45M
₿44.46K
$0.08287
₿0.0000049
$0.08034
₿0.0000046
$25M
₿1.35K
$878.37M
₿50.71K
$777.45M
₿44.46K
التنبؤ بسعر The Graph(grt)
98 Theta Network  THETA $0.7669
₿0.000039
-3.57 $767.25M
₿39.59K
$0.7962
₿0.000042
$0.7605
₿0.000039
$14.49M
₿2.97K
$767.25M
₿39.59K
$767.25M
₿39.59K
التنبؤ بسعر Theta Network(theta)
99 Tether Gold  XAUT $3,051.62
₿0.034
0.29 $752.32M
₿8.51K
$3,053.57
₿0.034
$3,041.13
₿0.033
$18.64M
₿249.03
$752.32M
₿8.51K
$752.32M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
100 Immutable  IMX $0.4145
₿0.000037
-6.40 $743.65M
₿53.58K
$0.443
₿0.000039
$0.4118
₿0.000037
$43.87M
₿841.95
$829.58M
₿75.31K
$743.65M
₿53.58K
التنبؤ بسعر Immutable(imx)
102 PayPal USD  PYUSD $0.9998
₿0.000014
-0.01 $732.98M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$19.96M
₿76.24
$732.98M
₿2.83K
$732.98M
₿2.83K
103 Lido DAO  LDO $0.8114
₿0.000038
-4.12 $730.08M
₿34.59K
$0.8462
₿0.000040
$0.8058
₿0.000037
$38.49M
₿1.22K
$813.12M
₿38.79K
$730.08M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
105 Mantle Staked Ether  METH $1,901.67
₿0.051
-1.69 $697.11M
₿25.31K
$1,937.42
₿0.052
$1,887.81
₿0.051
$4.03M
₿159.95
$697.11M
₿25.31K
$697.11M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
106 PAX Gold  PAXG $3,063.27
₿0.034
0.36 $679.88M
₿6.25K
$3,067.61
₿0.034
$3,050.97
₿0.032
$34.94M
₿139.99
$679.88M
₿6.25K
$679.88M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
107 Tezos  XTZ $0.6493
₿0.000017
-2.08 $675.04M
₿17.61K
$0.663
₿0.000018
$0.645
₿0.000017
$10.91M
₿564.27
$688.21M
₿17.98K
$675.04M
₿17.61K
التنبؤ بسعر Tezos(xtz)
110 Gala  GALA $0.01454
₿0.00000084
-3.40 $638.46M
₿31.94K
$0.01506
₿0.00000094
$0.01443
₿0.00000083
$31.34M
₿3.63K
$638.46M
₿31.94K
$638.46M
₿31.94K
التنبؤ بسعر Gala(gala)
111 The Sandbox  SAND $0.2585
₿0.0000087
-2.51 $632.41M
₿19.71K
$0.2658
₿0.0000091
$0.2566
₿0.0000086
$40.69M
₿1.56K
$775.69M
₿26.26K
$632.41M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
114 Curve DAO Token  CRV $0.4768
₿0.0000088
-2.63 $625.12M
₿10.42K
$0.5037
₿0.0000091
$0.4721
₿0.0000087
$127.8M
₿806.97
$1.07B
₿18.58K
$625.12M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
115 BitTorrent  BTT $0.0000006325
₿0.000000000021
-0.37 $623.96M
₿20.58K
$0.0000006361
₿0.000000000021
$0.0000006281
₿0.000000000021
$10.27M
₿622.74
$626.45M
₿21.04K
$623.96M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
117 زكاش  ZEC $38.11
₿0.00039
-4.51 $609.54M
₿5.86K
$40.08
₿0.00040
$36.75
₿0.00038
$68.29M
₿470.48
$609.55M
₿8.23K
$609.54M
₿5.86K
التنبؤ بسعر زكاش(zec)
118 Bitcoin SV  BSV $30.61
₿0.0013
-1.27 $607.45M
₿26.35K
$31.01
₿0.0013
$30.3
₿0.0013
$9.12M
₿597.4
$607.45M
₿28.11K
$607.45M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
119 IOTA  IOTA $0.1624
₿0.0000043
-3.87 $603.04M
₿13.77K
$0.17
₿0.0000045
$0.1622
₿0.0000042
$11.36M
₿326.49
$748.12M
₿19.74K
$603.04M
₿13.77K
التنبؤ بسعر IOTA(iota)
120 Flow  FLOW $0.3686
₿0.000017
-1.55 $580.65M
₿26.23K
$0.3754
₿0.000018
$0.3651
₿0.000017
$13.64M
₿608.01
$580.65M
₿26.23K
$580.65M
₿26.23K
التنبؤ بسعر Flow(flow)
121 Marinade staked SOL  MSOL $153.52
₿0.0028
-1.59 $579.29M
₿15.18K
$156.03
₿0.0030
$150.3
₿0.0028
$3.77M
₿73.52
$579.29M
₿15.18K
$579.29M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,864.88
₿0.051
-1.67 $550.81M
₿0
$1,896.63
₿0.051
$1,853.94
₿0.050
$1.9M
₿585.21
$550.81M
$550.81M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.75
₿0.000052
-3.81 $548.29M
₿6.2K
$1.81
₿0.000058
$1.71
₿0.000051
$32.71M
₿2.28K
$1.75B
₿52.91K
$548.29M
₿6.2K
التنبؤ بسعر Jito(jto)
126 FLOKI  FLOKI $0.00005423
₿0.0000000027
-4.45 $524.64M
₿26.82K
$0.00005678
₿0.0000000029
$0.00005423
₿0.0000000027
$47.33M
₿2.39K
$542.88M
₿27.61K
$524.64M
₿26.82K
التنبؤ بسعر FLOKI(floki)
127 PancakeSwap Token  CAKE $1.75
₿0.000055
-5.18 $516.52M
₿13.62K
$1.86
₿0.000056
$1.74
₿0.000054
$53.87M
₿1.32K
$653.72M
₿21.18K
$516.52M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
128 Raydium  RAY $1.75
₿0.000027
-3.36 $510.78M
₿7.33K
$1.82
₿0.000029
$1.73
₿0.000027
$28.12M
₿352.53
$974.78M
₿15.49K
$510.78M
₿7.33K
التنبؤ بسعر Raydium(ray)
130 Helium  HNT $2.77
₿0.000079
-2.94 $498.68M
₿12.94K
$2.86
₿0.000082
$2.78
₿0.000078
$4.99M
₿718.39
$618.63M
₿17.65K
$498.68M
₿12.94K
التنبؤ بسعر Helium(hnt)
131 Ethereum Name Service  ENS $14.95
₿0.00029
-2.69 $495.53M
₿9.07K
$15.36
₿0.00030
$14.83
₿0.00028
$25.8M
₿687.08
$1.49B
₿29.25K
$495.53M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
132 TrueUSD  TUSD $0.9977
₿0.000014
-0.14 $494.42M
₿7.28K
$0.9995
₿0.000014
$0.9964
₿0.000014
$23.72M
₿694.9
$494.42M
₿7.28K
$494.42M
₿7.28K
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا