$2.2T
إجمالي القيمة السوقية
$77.29B
إجمالي حجم التداول
BTC 55.90%     ETH 8.84%
السيطرة

أهم عملات Cyber Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cyber Ecosystem
Cyber Ecosystem (794)
عوامل تصفية متقدمة
Cyber Ecosystem (794)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $61,373
₿1
1.30 $1.23T
₿20.04M
$62,800
₿1
$60,438
₿1
$31.18B
₿500.92K
$1.23T
₿20.04M
$1.23T
₿20.04M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,608.46
₿0.026
3.38 $194.48B
₿3.17M
$1,641.84
₿0.026
$1,551.39
₿0.025
$13.85B
₿227.43K
$194.48B
₿3.17M
$194.48B
₿3.17M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9995
₿0.000016
0.01* $186.87B
₿3.05M
$0.9996
₿0.000016
$0.9994
₿0.000015
$49.82B
₿809.45K
$192.33B
₿3.14M
$186.87B
₿3.05M
4 Binance Coin  BNB $587.94
₿0.0095
2.39 $79.32B
₿1.29M
$597.6
₿0.0096
$571.54
₿0.0093
$906.44M
₿14.45K
$79.32B
₿1.29M
$79.32B
₿1.29M
التنبؤ بسعر Binance Coin(bnb)
5 USD Coin  USDC $0.9997
₿0.000016
0.01* $75.6B
₿1.23M
$0.9998
₿0.000016
$0.9995
₿0.000015
$10.55B
₿171.26K
$75.6B
₿1.23M
$75.6B
₿1.23M
6 XRP  XRP $1.13
₿0.000018
3.83 $69.89B
₿1.14M
$1.16
₿0.000018
$1.08
₿0.000017
$1.89B
₿30.69K
$112.61B
₿1.84M
$69.89B
₿1.14M
التنبؤ بسعر XRP(xrp)
7 Solana  SOL $63.99
₿0.0010
3.53 $37.07B
₿605.59K
$65.9
₿0.0010
$61.48
₿0.0010
$2.86B
₿46.36K
$40.18B
₿656.41K
$37.07B
₿605.59K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3255
₿0.0000053
0.82 $30.87B
₿502.71K
$0.3293
₿0.0000053
$0.3222
₿0.0000052
$515.96M
₿8.39K
$30.87B
₿502.73K
$30.87B
₿502.71K
التنبؤ بسعر الترون(trx)
10 الدوجكوين  DOGE $0.08337
₿0.0000013
3.06 $12.89B
₿210.38K
$0.08578
₿0.0000013
$0.08054
₿0.0000013
$685.6M
₿11.11K
$14.2B
₿231.76K
$12.89B
₿210.38K
التنبؤ بسعر الدوجكوين(doge)
13 LEO Token  LEO $9.51
₿0.00015
0.43 $8.76B
₿142.41K
$9.66
₿0.00015
$9.3
₿0.00015
$1.2M
₿19.67
$9.37B
₿152.44K
$8.76B
₿142.41K
التنبؤ بسعر LEO Token(leo)
15 زكاش  ZEC $407.22
₿0.0066
14.39 $6.83B
₿111.52K
$436.24
₿0.0070
$346.39
₿0.0057
$1.15B
₿20.03K
$6.83B
₿111.52K
$6.83B
₿111.52K
التنبؤ بسعر زكاش(zec)
16 ستيلر  XLM $0.2023
₿0.0000033
-1.37 $6.82B
₿111.28K
$0.2169
₿0.0000035
$0.2015
₿0.0000032
$764.53M
₿12.45K
$10.11B
₿164.98K
$6.82B
₿111.28K
التنبؤ بسعر ستيلر(xlm)
18 كاردانو  ADA $0.1591
₿0.0000026
1.15 $5.92B
₿96.82K
$0.1664
₿0.0000026
$0.156
₿0.0000025
$503.16M
₿8.15K
$7.17B
₿117.25K
$5.92B
₿96.82K
التنبؤ بسعر كاردانو(ada)
19 Monero  XMR $299.2
₿0.0048
1.78 $5.62B
₿91.92K
$314.39
₿0.0050
$292.69
₿0.0047
$93.21M
₿1.52K
$5.62B
₿91.92K
$5.62B
₿91.92K
التنبؤ بسعر Monero(xmr)
20 ChainLink  LINK $7.59
₿0.00012
3.71 $5.52B
₿90.07K
$7.82
₿0.00012
$7.3
₿0.00012
$260.86M
₿4.24K
$7.59B
₿123.88K
$5.52B
₿90.07K
التنبؤ بسعر ChainLink(link)
21 WhiteBIT Coin  WBT $43.92
₿0.00071
1.82 $5.19B
₿84.68K
$44.84
₿0.00071
$43.03
₿0.00070
$121.22M
₿1.97K
$12.91B
₿210.59K
$5.19B
₿84.68K
التنبؤ بسعر WhiteBIT Coin(wbt)
23 Ethena USDe  USDE $0.9995
₿0.000016
0.01* $4.5B
₿73.25K
$0.9996
₿0.000016
$0.9992
₿0.000015
$64.97M
₿1.08K
$4.5B
₿73.25K
$4.5B
₿73.25K
24 The Open Network  TON $1.65
₿0.000026
2.84 $4.41B
₿72.22K
$1.76
₿0.000028
$1.6
₿0.000026
$245.08M
₿3.68K
$8.57B
₿140.26K
$4.41B
₿72.22K
التنبؤ بسعر The Open Network(ton)
25 بيتكوين كاش  BCH $219.34
₿0.0035
2.40 $4.4B
₿71.83K
$227.56
₿0.0036
$213.57
₿0.0035
$111.13M
₿1.73K
$4.4B
₿71.83K
$4.4B
₿71.83K
التنبؤ بسعر بيتكوين كاش(bch)
26 Dai  DAI $0.9996
₿0.000016
0.01* $4.29B
₿69.76K
$1
₿0.000016
$0.9984
₿0.000015
$104.75M
₿1.71K
$4.29B
₿69.76K
$4.29B
₿69.76K
29 Hedera Hashgraph  HBAR $0.08011
₿0.0000013
1.78 $3.48B
₿56.66K
$0.08243
₿0.0000013
$0.07854
₿0.0000013
$56.85M
₿924.35
$4.01B
₿65.32K
$3.48B
₿56.66K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 لايتكوين  LTC $41.29
₿0.00067
0.11 $3.19B
₿51.91K
$42.58
₿0.00068
$40.91
₿0.00066
$362.73M
₿5.82K
$3.19B
₿51.91K
$3.19B
₿51.91K
التنبؤ بسعر لايتكوين(ltc)
31 Sui  SUI $0.7316
₿0.000011
3.16 $2.95B
₿48.16K
$0.7623
₿0.000012
$0.7025
₿0.000011
$552.64M
₿8.96K
$7.32B
₿119.54K
$2.95B
₿48.16K
التنبؤ بسعر Sui(sui)
32 PayPal USD  PYUSD $0.9997
₿0.000016
-0.02 $2.86B
₿46.65K
$1
₿0.000016
$0.9989
₿0.000015
$109.68M
₿1.78K
$2.86B
₿46.65K
$2.86B
₿46.65K
33 Avalanche  AVAX $6.57
₿0.00010
-1.05 $2.84B
₿46.27K
$6.86
₿0.00011
$6.57
₿0.00010
$196.49M
₿3.18K
$3.04B
₿49.66K
$2.84B
₿46.27K
التنبؤ بسعر Avalanche(avax)
35 Shiba Inu  SHIB $0.000004609
₿0.000000000075
2.12 $2.72B
₿44.32K
$0.000004779
₿0.000000000076
$0.0000045
₿0.000000000074
$57.48M
₿937.37
$2.72B
₿44.34K
$2.72B
₿44.32K
التنبؤ بسعر Shiba Inu(shib)
36 Crypto.com Coin  CRO $0.05953
₿0.00000096
2.51 $2.67B
₿43.39K
$0.06035
₿0.00000097
$0.05789
₿0.00000095
$7.94M
₿128.92
$5.88B
₿95.54K
$2.67B
₿43.39K
التنبؤ بسعر Crypto.com Coin(cro)
37 Tether Gold  XAUT $4,292.84
₿0.069
0.13 $2.63B
₿42.83K
$4,311.96
₿0.070
$4,282.15
₿0.068
$91.84M
₿1.48K
$3.04B
₿49.47K
$2.63B
₿42.83K
التنبؤ بسعر Tether Gold(xaut)
38 Near  NEAR $1.98
₿0.000032
5.67 $2.57B
₿41.91K
$2.09
₿0.000033
$1.82
₿0.000029
$590.75M
₿9.57K
$2.57B
₿41.91K
$2.57B
₿41.91K
التنبؤ بسعر Near(near)
41 Ondo US Dollar Yield  USDY $1.13
₿0.000018
-0.62 $2.13B
₿34.68K
$1.14
₿0.000018
$1.11
₿0.000017
$3.91M
₿63.74
$2.13B
₿34.68K
$2.13B
₿34.68K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
42 PAX Gold  PAXG $4,297.46
₿0.070
0.09 $1.98B
₿32.22K
$4,320.34
₿0.070
$4,288.79
₿0.068
$111.88M
₿1.83K
$1.98B
₿32.22K
$1.98B
₿32.22K
التنبؤ بسعر PAX Gold(paxg)
43 Bittensor  TAO $204.98
₿0.0033
5.30 $1.97B
₿32.16K
$214.17
₿0.0034
$192.51
₿0.0031
$173.98M
₿2.83K
$4.31B
₿70.37K
$1.97B
₿32.16K
التنبؤ بسعر Bittensor(tao)
44 Mantle  MNT $0.5331
₿0.0000086
2.99 $1.76B
₿28.73K
$0.5407
₿0.0000086
$0.5096
₿0.0000084
$33.14M
₿539.99
$3.32B
₿54.1K
$1.76B
₿28.73K
التنبؤ بسعر Mantle(mnt)
47 Ondo  ONDO $0.3358
₿0.0000054
4.91 $1.64B
₿26.67K
$0.3544
₿0.0000056
$0.3194
₿0.0000052
$137.27M
₿2.22K
$3.36B
₿54.78K
$1.64B
₿26.67K
التنبؤ بسعر Ondo(ondo)
49 Polkadot  DOT $0.9453
₿0.000015
1.22 $1.6B
₿26.04K
$0.9784
₿0.000015
$0.93
₿0.000015
$97.8M
₿1.59K
$1.6B
₿26.04K
$1.6B
₿26.04K
التنبؤ بسعر Polkadot(dot)
51 Worldcoin  WLD $0.4649
₿0.0000076
10.86 $1.58B
₿25.73K
$0.5075
₿0.0000081
$0.4101
₿0.0000067
$599.86M
₿9.76K
$4.65B
₿76.03K
$1.58B
₿25.73K
التنبؤ بسعر Worldcoin(wld)
52 Uniswap  UNI $2.48
₿0.000040
2.48 $1.55B
₿25.24K
$2.6
₿0.000041
$2.42
₿0.000039
$132.55M
₿2.16K
$2.22B
₿36.27K
$1.55B
₿25.24K
التنبؤ بسعر Uniswap(uni)
53 OKB  OKB $70.52
₿0.0011
2.11 $1.48B
₿24.16K
$72.47
₿0.0011
$68.67
₿0.0011
$13.8M
₿224.51
$1.48B
₿24.16K
$1.48B
₿24.16K
التنبؤ بسعر OKB(okb)
57 USDD  USDD $0.9996
₿0.000016
0.01* $1.36B
₿22.13K
$0.9998
₿0.000016
$0.9993
₿0.000015
$56.69M
₿922.31
$1.36B
₿22.17K
$1.36B
₿22.13K
60 Bitget Token  BGB $1.83
₿0.000029
0.07 $1.28B
₿20.88K
$1.85
₿0.000030
$1.83
₿0.000029
$13.66M
₿221.22
$1.67B
₿27.27K
$1.28B
₿20.88K
التنبؤ بسعر Bitget Token(bgb)
61 Internet Computer  ICP $2.3
₿0.000037
1.09 $1.27B
₿20.78K
$2.48
₿0.000039
$2.27
₿0.000037
$60.21M
₿954.45
$1.27B
₿20.78K
$1.27B
₿20.78K
التنبؤ بسعر Internet Computer(icp)
62 Pepe  PEPE $0.000002709
₿0.000000000044
2.17 $1.14B
₿18.6K
$0.000002799
₿0.000000000044
$0.000002629
₿0.000000000043
$183.62M
₿2.98K
$1.14B
₿18.6K
$1.14B
₿18.6K
التنبؤ بسعر Pepe(pepe)
63 الإيثريوم كلاسيك  ETC $6.92
₿0.00011
2.68 $1.08B
₿17.72K
$7.15
₿0.00011
$6.71
₿0.00011
$27.86M
₿451.83
$1.08B
₿17.72K
$1.08B
₿17.72K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
67 Quant  QNT $68.08
₿0.0011
5.17 $990.24M
₿16.17K
$70.83
₿0.0011
$64.73
₿0.0010
$13.95M
₿227.51
$994.89M
₿16.25K
$990.24M
₿16.17K
التنبؤ بسعر Quant(qnt)
71 Aave [New]  AAVE $61.28
₿0.00099
1.35 $930.36M
₿15.2K
$64.08
₿0.0010
$59.81
₿0.00098
$174.11M
₿2.82K
$980.63M
₿16.03K
$930.36M
₿15.2K
التنبؤ بسعر Aave [New](aave)
73 DeXe  DEXE $19.81
₿0.00032
-1.65 $927.11M
₿15.1K
$20.81
₿0.00033
$19.62
₿0.00031
$14.53M
₿233.6
$1.91B
₿31.18K
$927.11M
₿15.1K
التنبؤ بسعر DeXe(dexe)
76 Cosmos  ATOM $1.66
₿0.000027
2.77 $851.89M
₿13.88K
$1.73
₿0.000027
$1.61
₿0.000026
$28.26M
₿461.03
$851.89M
₿13.88K
$851.89M
₿13.88K
التنبؤ بسعر Cosmos(atom)
77 KuCoin Shares  KCS $6.29
₿0.00010
3.49 $847.54M
₿13.76K
$6.5
₿0.00010
$6.03
₿0.000099
$3.09M
₿50.28
$894.75M
₿14.53K
$847.54M
₿13.76K
التنبؤ بسعر KuCoin Shares(kcs)
78 Render Token  RENDER $1.62
₿0.000026
1.48 $838.68M
₿13.72K
$1.72
₿0.000027
$1.58
₿0.000026
$64.49M
₿1.06K
$862.54M
₿14.11K
$838.68M
₿13.72K
التنبؤ بسعر Render Token(render)
79 Kaspa  KAS $0.03033
₿0.00000049
-0.29 $832.18M
₿13.62K
$0.03106
₿0.00000050
$0.02994
₿0.00000048
$8.46M
₿180.13
$834.5M
₿13.66K
$832.18M
₿13.62K
التنبؤ بسعر Kaspa(kas)
80 POL (ex-MATIC)  POL $0.07782
₿0.0000012
2.51 $829.31M
₿13.56K
$0.08058
₿0.0000013
$0.07555
₿0.0000012
$46.36M
₿738.15
$829.31M
₿13.56K
$829.31M
₿13.56K
التنبؤ بسعر POL (ex-MATIC)(pol)
82 Algorand  ALGO $0.09109
₿0.0000014
-0.93 $812.81M
₿13.28K
$0.09692
₿0.0000015
$0.09104
₿0.0000014
$30.75M
₿501.76
$812.81M
₿13.28K
$812.81M
₿13.28K
التنبؤ بسعر Algorand(algo)
83 Ethena  ENA $0.08717
₿0.0000014
-3.48 $810.19M
₿13.28K
$0.09538
₿0.0000015
$0.0872
₿0.0000014
$142.15M
₿2.37K
$1.31B
₿21.43K
$810.19M
₿13.28K
التنبؤ بسعر Ethena(ena)
85 NEXO  NEXO $0.7489
₿0.000012
1.78 $749.4M
₿12.28K
$0.7689
₿0.000012
$0.7345
₿0.000012
$8.93M
₿143.36
$749.4M
₿12.28K
$749.4M
₿12.28K
التنبؤ بسعر NEXO(nexo)
87 JUST  JST $0.07832
₿0.0000012
-4.37 $670.68M
₿10.95K
$0.08422
₿0.0000013
$0.07634
₿0.0000012
$34.21M
₿556.05
$670.68M
₿10.95K
$670.68M
₿10.95K
التنبؤ بسعر JUST(jst)
88 Gatechain Token  GT $6.25
₿0.00010
2.10 $665.85M
₿10.86K
$6.37
₿0.00010
$6.11
₿0.000099
$3.89M
₿63.23
$758.53M
₿12.37K
$665.85M
₿10.86K
التنبؤ بسعر Gatechain Token(gt)
89 Beldex  BDX $0.07849
₿0.0000012
-0.31 $607.29M
₿9.87K
$0.07906
₿0.0000013
$0.07819
₿0.0000012
$9.89M
₿164.67
$779.91M
₿12.68K
$607.29M
₿9.87K
التنبؤ بسعر Beldex(bdx)
90 Flare  FLR $0.007004
₿0.00000011
5.23 $598.67M
₿9.77K
$0.007083
₿0.00000011
$0.006653
₿0.00000010
$2.72M
₿44.16
$742.18M
₿12.11K
$598.67M
₿9.77K
التنبؤ بسعر Flare(flr)
91 Filecoin  FIL $0.7434
₿0.000012
2.09 $586.47M
₿9.56K
$0.774
₿0.000012
$0.7235
₿0.000011
$71.96M
₿1.17K
$1.46B
₿23.75K
$586.47M
₿9.56K
التنبؤ بسعر Filecoin(fil)
92 GHO  GHO $0.9992
₿0.000016
0.01* $583.58M
₿9.52K
$0.9994
₿0.000016
$0.999
₿0.000015
$10.57M
₿172.35
$583.58M
₿9.52K
$583.58M
₿9.52K
93 XinFin  XDC $0.02916
₿0.00000047
-0.81 $581.8M
₿9.54K
$0.03024
₿0.00000049
$0.02924
₿0.00000047
$10.54M
₿171.69
$1.11B
₿18.2K
$581.8M
₿9.54K
التنبؤ بسعر XinFin(xdc)
95 Aptos  APT $0.6527
₿0.000010
0.54 $535.63M
₿8.74K
$0.6849
₿0.000010
$0.6458
₿0.000010
$57.45M
₿937.87
$786.2M
₿12.84K
$535.63M
₿8.74K
التنبؤ بسعر Aptos(apt)
98 Injective Protocol  INJ $5.22
₿0.000085
3.33 $522.07M
₿8.55K
$5.42
₿0.000087
$5.02
₿0.000082
$85.83M
₿1.56K
$522.07M
₿8.55K
$522.07M
₿8.55K
التنبؤ بسعر Injective Protocol(inj)
102 Arbitrum  ARB $0.07997
₿0.0000013
0.99 $500.49M
₿8.16K
$0.08367
₿0.0000013
$0.07866
₿0.0000013
$67.4M
₿1.09K
$800.03M
₿13.04K
$500.49M
₿8.16K
التنبؤ بسعر Arbitrum(arb)
103 Jupiter  JUP $0.1504
₿0.0000024
-1.73 $499.47M
₿8.17K
$0.1603
₿0.0000025
$0.1504
₿0.0000024
$20.11M
₿331.92
$1.03B
₿16.89K
$499.47M
₿8.17K
التنبؤ بسعر Jupiter(jup)
104 TrueUSD  TUSD $1
₿0.000016
0.14 $494.73M
₿8.03K
$1
₿0.000016
$0.9972
₿0.000015
$17.15M
₿298.62
$494.73M
₿8.03K
$494.73M
₿8.03K
107 Fetch.ai  FET $0.2056
₿0.0000033
5.79 $464.55M
₿7.59K
$0.2165
₿0.0000034
$0.1929
₿0.0000031
$94.02M
₿1.52K
$558.23M
₿9.12K
$464.55M
₿7.59K
التنبؤ بسعر Fetch.ai(fet)
108 داش  DASH $36.29
₿0.00059
14.98 $461.57M
₿7.54K
$38.02
₿0.00061
$31.31
₿0.00051
$121.75M
₿2.28K
$461.58M
₿7.54K
$461.57M
₿7.54K
التنبؤ بسعر داش(dash)
111 EURC  EURC $1.15
₿0.000018
0.01* $442.69M
₿7.23K
$1.15
₿0.000019
$1.15
₿0.000018
$22.25M
₿356.5
$442.69M
₿7.23K
$442.69M
₿7.23K
التنبؤ بسعر EURC(eurc)
114 VeChain  VET $0.00476
₿0.000000077
1.46 $409.43M
₿6.67K
$0.004946
₿0.000000078
$0.004662
₿0.000000077
$13.31M
₿216.51
$409.43M
₿6.67K
$409.43M
₿6.67K
التنبؤ بسعر VeChain(vet)
116 PancakeSwap Token  CAKE $1.23
₿0.000020
1.88 $400.51M
₿6.54K
$1.27
₿0.000020
$1.2
₿0.000019
$24.74M
₿408.77
$415.77M
₿6.79K
$400.51M
₿6.54K
التنبؤ بسعر PancakeSwap Token(cake)
120 Bonk  BONK $0.000004259
₿0.000000000069
1.62 $375.44M
₿6.14K
$0.000004439
₿0.000000000070
$0.000004169
₿0.000000000068
$27.38M
₿445.91
$375.44M
₿6.14K
$375.44M
₿6.14K
التنبؤ بسعر Bonk(bonk)
121 Virtuals Protocol  VIRTUAL $0.5575
₿0.0000090
3.82 $365.11M
₿5.96K
$0.582
₿0.0000092
$0.5334
₿0.0000088
$59.51M
₿1.09K
$555.72M
₿9.07K
$365.11M
₿5.96K
التنبؤ بسعر Virtuals Protocol(virtual)
122 Terra  LUNC $0.00006533
₿0.0000000010
8.64 $361.92M
₿5.93K
$0.00006839
₿0.0000000011
$0.00005996
₿0.00000000098
$37.59M
₿611.73
$421.87M
₿6.91K
$361.92M
₿5.93K
التنبؤ بسعر Terra(lunc)
124 First Digital USD  FDUSD $0.9973
₿0.000016
0.01 $338.79M
₿5.53K
$0.9976
₿0.000016
$0.997
₿0.000015
$64.64M
₿339.6
$338.79M
₿5.53K
$338.79M
₿5.53K
125 Sun Token  SUN $0.01759
₿0.00000028
1.73 $338.13M
₿5.52K
$0.01784
₿0.00000028
$0.01726
₿0.00000028
$34.91M
₿893.55
$349.9M
₿5.71K
$338.13M
₿5.52K
التنبؤ بسعر Sun Token(sun)
126 Blockstack  STX $0.1816
₿0.0000029
1.55 $335.69M
₿5.47K
$0.1908
₿0.0000030
$0.1774
₿0.0000029
$8.69M
₿142.28
$335.69M
₿5.47K
$335.69M
₿5.47K
التنبؤ بسعر Blockstack(stx)
128 Kinesis Gold  KAU $139.01
₿0.0022
-0.80 $331.7M
₿5.42K
$141.6
₿0.0023
$106.2
₿0.0017
$5.32K
₿0.09
$331.7M
₿5.42K
$331.7M
₿5.42K
التنبؤ بسعر Kinesis Gold(kau)
129 Sei  SEI $0.04806
₿0.00000078
2.47 $323.58M
₿5.28K
$0.05054
₿0.00000080
$0.0464
₿0.00000076
$49.57M
₿800.75
$480.57M
₿7.84K
$323.58M
₿5.28K
التنبؤ بسعر Sei(sei)
130 Aerodrome Finance  AERO $0.3241
₿0.0000052
2.73 $307.25M
₿5.01K
$0.3353
₿0.0000053
$0.3144
₿0.0000051
$9.32M
₿151.67
$619.93M
₿10.11K
$307.25M
₿5.01K
التنبؤ بسعر Aerodrome Finance(aero)
133 Curve DAO Token  CRV $0.1902
₿0.0000030
5.01 $289.55M
₿4.72K
$0.1952
₿0.0000031
$0.1804
₿0.0000029
$30.64M
₿497.28
$454.36M
₿7.41K
$289.55M
₿4.72K
التنبؤ بسعر Curve DAO Token(crv)
134 Jito  JTO $0.5971
₿0.0000097
19.33 $286.72M
₿4.7K
$0.6561
₿0.000010
$0.4973
₿0.0000082
$75.06M
₿1.22K
$597.14M
₿9.79K
$286.72M
₿4.7K
التنبؤ بسعر Jito(jto)
135 Celestia  TIA $0.3059
₿0.0000049
3.23 $283.72M
₿4.63K
$0.3223
₿0.0000051
$0.2946
₿0.0000048
$33.79M
₿549.39
$358.06M
₿5.85K
$283.72M
₿4.63K
التنبؤ بسعر Celestia(tia)
138 Frax  FRAX $0.9951
₿0.000016
-0.17 $274.51M
₿4.47K
$1
₿0.000016
$0.9926
₿0.000015
$2.42M
₿39.36
$274.51M
₿4.47K
$274.51M
₿4.47K
139 BitTorrent  BTT $0.0000002704
₿0.0000000000044
1.69 $267.25M
₿4.38K
$0.0000002726
₿0.0000000000044
$0.000000265
₿0.0000000000042
$7.03M
₿114.59
$268.05M
₿4.39K
$267.25M
₿4.38K
التنبؤ بسعر BitTorrent(btt)
140 APENFT  NFT $0.0000002656
₿0.0000000000043
-0.36 $262.84M
₿4.29K
$0.0000002711
₿0.0000000000044
$0.0000002644
₿0.0000000000042
$8.28M
₿134.83
$262.84M
₿4.29K
$262.84M
₿4.29K
التنبؤ بسعر APENFT(nft)
142 Tezos  XTZ $0.2372
₿0.0000038
-2.22 $258.05M
₿4.22K
$0.2513
₿0.0000040
$0.2373
₿0.0000038
$9.97M
₿176.09
$262.8M
₿4.3K
$258.05M
₿4.22K
التنبؤ بسعر Tezos(xtz)
143 Olympus  OHM $17.16
₿0.00027
-1.13 $257.19M
₿4.19K
$18.12
₿0.00028
$17.15
₿0.00027
$106.97K
₿1.74
$340.87M
₿5.55K
$257.19M
₿4.19K
التنبؤ بسعر Olympus(ohm)
144 Ether.fi  ETHFI $0.2909
₿0.0000047
3.14 $256.48M
₿4.19K
$0.31
₿0.0000049
$0.2801
₿0.0000046
$26.06M
₿426.88
$290.8M
₿4.75K
$256.48M
₿4.19K
التنبؤ بسعر Ether.fi(ethfi)
145 Kinesis Silver  KAG $67.78
₿0.0011
-0.74 $256.02M
₿4.18K
$68.79
₿0.0011
$66.31
₿0.0010
$238.73K
₿3.89
$256.02M
₿4.18K
$256.02M
₿4.18K
التنبؤ بسعر Kinesis Silver(kag)
146 Chiliz  CHZ $0.02447
₿0.00000039
-0.42 $254.63M
₿4.15K
$0.02577
₿0.00000041
$0.02446
₿0.00000039
$39.14M
₿634.33
$254.63M
₿4.15K
$254.63M
₿4.15K
التنبؤ بسعر Chiliz(chz)
150 Gnosis  GNO $92.61
₿0.0015
2.51 $244.1M
₿4K
$93.97
₿0.0015
$89.91
₿0.0014
$1.23M
₿24.35
$277.43M
₿4.55K
$244.1M
₿4K
التنبؤ بسعر Gnosis(gno)
151 Pyth Network  PYTH $0.03055
₿0.00000049
-1.77 $241.22M
₿3.94K
$0.03267
₿0.00000052
$0.03063
₿0.00000049
$10.84M
₿173.87
$306.31M
₿5K
$241.22M
₿3.94K
التنبؤ بسعر Pyth Network(pyth)
153 Bitcoin SV  BSV $11.85
₿0.00019
0.73 $237.4M
₿3.87K
$12.26
₿0.00019
$11.69
₿0.00019
$9.22M
₿150.15
$237.4M
₿3.87K
$237.4M
₿3.87K
التنبؤ بسعر Bitcoin SV(bsv)
155 Telcoin  TEL $0.002455
₿0.000000039
3.46 $233.51M
₿3.8K
$0.002501
₿0.000000040
$0.002347
₿0.000000038
$1.52M
₿24.94
$245.61M
₿4K
$233.51M
₿3.8K
التنبؤ بسعر Telcoin(tel)
157 FLOKI  FLOKI $0.00002385
₿0.00000000038
3.35 $230.43M
₿3.76K
$0.00002513
₿0.00000000040
$0.00002296
₿0.00000000037
$21.6M
₿350.08
$238.74M
₿3.9K
$230.43M
₿3.76K
التنبؤ بسعر FLOKI(floki)
158 Conflux Token  CFX $0.04401
₿0.00000071
1.58 $229.84M
₿3.75K
$0.04576
₿0.00000073
$0.04312
₿0.00000071
$4.1M
₿78.1
$229.87M
₿3.75K
$229.84M
₿3.75K
التنبؤ بسعر Conflux Token(cfx)
160 LayerZero  ZRO $0.8774
₿0.000014
-3.70 $221.54M
₿3.61K
$0.9286
₿0.000015
$0.8775
₿0.000014
$30.45M
₿495.72
$877.98M
₿14.32K
$221.54M
₿3.61K
التنبؤ بسعر LayerZero(zro)
162 Lido DAO  LDO $0.2602
₿0.0000042
2.05 $219.95M
₿3.59K
$0.2722
₿0.0000043
$0.2534
₿0.0000041
$24.06M
₿389.32
$260.43M
₿4.25K
$219.95M
₿3.59K
التنبؤ بسعر Lido DAO(ldo)
163 BNB48 Club Token  KOGE $64.84
₿0.0010
2.75 $219.28M
₿3.56K
$65.43
₿0.0010
$62.86
₿0.0010
$45.4K
₿0.74
$219.28M
₿3.56K
$219.28M
₿3.56K
التنبؤ بسعر BNB48 Club Token(koge)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency