صفحة النتائج 32 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4195	SAFE DEAL SFD	$0.0169 ₿0.0000052	105.57	$648.61K ₿180.01	$0.01694 ₿0.0000053	$0.008196 ₿0.0000052	$253.66 ₿0.38	$649.02K ₿180.14	$648.61K ₿180.01
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2996 ₿0.0000028	$0.2838 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	GooseFX GOFX	$0.001788 ₿0.00000042	2.13	$645.41K ₿126.76	$0.001804 ₿0.00000043	$0.001735 ₿0.00000041	$90.03K ₿0.24	$1.25M ₿295.62	$645.41K ₿126.76
4199	Savings USX SUSX	$1.08	0.01*	$645.23K	$1.08	$1.08	$318.7	$645.23K	$645.23K
4201	Ethernity Cloud ECLD	$0.001249 ₿0.00000028	-2.58	$645.11K ₿0	$0.001293 ₿0.00000031	$0.001051 ₿0.00000028	$15.71 ₿2.42	$1.25M ₿285.41	$645.11K ₿0
4203	Stox STX	$0.01248 ₿0.00000012	-0.14	$644.59K ₿6.28	$0.0125 ₿0.00000012	$0.01248 ₿0.00000011	$16.81 ₿0.01	$686.97K ₿6.69	$644.59K ₿6.28
4207	Morph AI MORPHAI	$0.006434	16.95	$643.51K	$0.006533	$0.005496	$6.75K	$643.51K	$643.51K
4208	Göztepe S.K. Fan Token GOZ	$0.1957 ₿0.000017	-0.25	$642.58K ₿41.8	$0.1978 ₿0.000018	$0.1931 ₿0.000016	$117.82K ₿7.9	$1.37M ₿123.49	$642.58K ₿41.8
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4211	Dentacoin DCN	$0.0000009002 ₿0.000000000017	-5.27	$639.96K ₿12.27	$0.0000009503	$0.0000009002	$0.06 ₿0	$7.2M ₿138.12	$639.96K ₿12.27
4212	Mintra MINT	$0.0002688 ₿0.000000015	5.04	$639.48K ₿36.55	$0.0002738 ₿0.000000015	$0.0002524 ₿0.000000014	$110.97 ₿0.17	$639.48K ₿36.55	$639.48K ₿36.55
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4178 ₿0.0000039	$0.2701 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4215	Hercules Token TORCH	$0.1978	7.80	$638.06K	$0.1979	$0.1835	$3.75K	$1.69M	$638.06K
4216	McPepe's PEPES	$0.000006369 ₿0.00000000017	-0.11	$637.33K ₿17.83	$0.000006389 ₿0.00000000017	$0.000006369 ₿0.00000000017	$76 ₿0	$637.33K ₿17.83	$637.33K ₿17.83
4217	Spacebucks SBX	$0.0006404	1.75	$637.09K	$0.000649	$0.0006208	$339.33	$637.09K	$637.09K
4219	Bware INFRA	$0.1318 ₿0.000016	-0.10	$636.76K ₿67.98	$0.132 ₿0.000016	$0.1317 ₿0.000015	$166.27K ₿3.81	$13.18M ₿1.61K	$636.76K ₿67.98
4221	YAM YAM	$0.04299 ₿0.0000018	4.63	$635.88K ₿26.7	$0.04301 ₿0.0000018	$0.04031 ₿0.0000016	$95.35K ₿0.09	$651.95K ₿27.38	$635.88K ₿26.7
4225	Normilio NORMILIO	$0.0006938	9.76	$633.86K	$0.0007018	$0.0006213	$3.29K	$633.86K	$633.86K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05611 ₿0.00000053	$0.05063 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4227	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01876 ₿0.00000017	$0.01782 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4228	Quick Intel QKNTL	$0.007914 ₿0.00000098	-0.25	$632.8K ₿78.88	$0.008113 ₿0.0000010	$0.007912 ₿0.00000098	$204.69 ₿0.36	$633.13K ₿78.92	$632.8K ₿78.88
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Solve.Care SOLVE	$0.0003504 ₿0.00000037	8.38	$297.86K ₿271.81	$0.0007451 ₿0.00000037	$0.0002843 ₿0.00000035	$9.12K ₿20.05	$350.42K ₿370.31	$297.86K ₿271.81
4230	GlobalBoost-Y BSTY	$0.02651 ₿0.00000032	-8.31	$632.15K ₿7.43	$0.02891 ₿0.00000035	$0.01756 ₿0.00000030	$4.32 ₿0	$632.15K ₿7.43	$632.15K ₿7.43
4231	Kiba Inu KIBA	$0.0000007831 ₿0.000000000064	4.23	$632.05K ₿52.27	$0.0000007866 ₿0.000000000066	$0.0000007505 ₿0.000000000062	$93.8K ₿0.44	$783.12K ₿64.58	$632.05K ₿52.27
4232	GulfCoin GULF	$0.004181 ₿0.00000045	0.05	$631.55K ₿68.31	$0.004211 ₿0.00000046	$0.004145 ₿0.00000044	$16.33K ₿3.54	$20.91M ₿2.26K	$631.55K ₿68.31
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001927 ₿0.000000018	$0.001833 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005898 ₿0.0000000055	$0.0002394 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4235	Zulu Network ZULU	$0.004356	-18.59	$629.52K	$0.005351	$0.003706	$219.17K	$4.36M	$629.52K
4236	SUGAR BUSH SUGAR	$0.0006589	-1.78	$629.21K	$0.000672	$0.0006572	$651.4K	$629.21K	$629.21K
4237	Revest Finance RVST	$0.006894 ₿0.0000040	0.38	$628.39K ₿344.64	$0.006965 ₿0.0000043	$0.006857 ₿0.0000040	$29.33 ₿2.24	$689.45K ₿402.27	$628.39K ₿344.64
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.84 ₿0.000017	$1.71 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	BlueSparrow BLUESPARROW	$0.0144 ₿0.00000075	1.32	$628.18K ₿32.86	$0.01455 ₿0.00000080	$0.0142 ₿0.00000066	$421.95 ₿0.63	$665.58K ₿34.81	$628.18K ₿32.86
4239	Feenix FEENIX	$0.0007849	0.60	$627.94K	$0.0007922	$0.0007633	$10.09K	$627.94K	$627.94K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4241	Trust The Process TRUST	$0.0006271	1.00	$626.96K	$0.0006393	$0.0006204	$558.01K	$626.96K	$626.96K
4243	Game Meteor Coin GMTO	$0.0001066	0	$623.42K	$0	$0	$3.08K	$10.58M	$623.42K
4245	Karat KAT	$0.0005715 ₿0.000000061	1.24	$623.3K ₿28.14	$0.0005799 ₿0.000000065	$0.0005639 ₿0.000000060	$60.67K ₿0.64	$1.12M ₿120.2	$623.3K ₿28.14
4246	Maia MAIA	$1.98 ₿0.00041	2.44	$623.17K ₿0	$2.06 ₿0.00073	$1.93 ₿0.00040	$1.03K ₿33.96	$623.17K ₿74.3	$623.17K ₿0
4249	ARTFI ARTFI	$0.004767	-0.35	$621.59K	$0.004878	$0.004681	$195.71K	$4.77M	$621.59K
4250	Krex KREX	$0.00002947	45.24	$619.04K	$0.00002763	$0.00001904	$39.89K	$619.04K	$619.04K
4251	Choise.ai CHO	$0.005663 ₿0.0000017	0.01*	$620.35K ₿189.64	$0.00572 ₿0.0000019	$0.005626 ₿0.0000015	$2.06M ₿44.24	$5.66M ₿1.73K	$620.35K ₿189.64
4253	Karlsen KLS	$0.0003122 ₿0.00000016	-10.96	$618.85K ₿95.23	$0.0003506 ₿0.00000016	$0.0003118 ₿0.00000015	$13.34K ₿2.05	$645.92K ₿111.63	$618.85K ₿95.23
4255	LilAI LILAI	$0.0008812 ₿0.00000011	2.66	$630.78K ₿80.98	$0.0008983 ₿0.00000011	$0.0008533 ₿0.00000011	$134.13K ₿0.17	$881.24K ₿115.34	$630.78K ₿80.98
4257	Deri Protocol DERI	$0.004702 ₿0.00000026	2.38	$617.09K ₿34.52	$0.004707 ₿0.00000027	$0.004548 ₿0.00000025	$91.67K ₿0.37	$2.3M ₿127.37	$617.09K ₿34.52
4258	NikolAI NIKO	$0.0006167	7.29	$616.91K	$0.0006488	$0.0005744	$103.88K	$616.91K	$616.91K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4260	JHH JHH	$0.00000006151	-12.05	$615.18K	$0.00000007034	$0.00000006151	$171.08K	$615.18K	$615.18K
4261	Kira the Injective Cat KIRA	$0.000008899 ₿0.0000000012	4.47	$614.38K ₿86.37	$0.000009099 ₿0.0000000013	$0.000008519 ₿0.0000000012	$63.68 ₿1.07	$614.38K ₿86.37	$614.38K ₿86.37
4263	Deep Whales AI DEEPAI	$0.006109	-2.42	$610.99K	$0.006418	$0.006101	$1.32K	$610.99K	$610.99K
4265	LUCI LUCI	$0.0006094	17.75	$607.99K	$0.0006148	$0.0004421	$13.47K	$607.99K	$607.99K
4267	Aston Villa Fan Token AVL	$0.2565 ₿0.000019	-1.53	$608.53K ₿24.07	$0.2652 ₿0.000020	$0.2563 ₿0.000016	$19.21K ₿13.7	$2.57M ₿192.33	$608.53K ₿24.07
4268	CLAPCAT $CLAP	$0.0007605	0.42	$608.26K	$0.0007751	$0.0007535	$520.13	$608.26K	$608.26K
4269	Wrapped Energi WNRG	$0.0458 ₿0.0000023	-0.82	$608.19K ₿0	$0.04621 ₿0.0000024	$0.04579 ₿0.0000023	$1.58K ₿0.02	$608.19K	$608.19K ₿0
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Astrolescent ASTRL	$0.03708	0.36	$608.13K	$0.04107	$0.0363	$976.46	$1.33M	$608.13K
4271	Dark Frontiers DARK	$0.00282 ₿0.00000050	0.34	$607K ₿99.33	$0.002841 ₿0.00000050	$0.002787 ₿0.00000048	$259.2K ₿1.36	$705.03K ₿125.91	$607K ₿99.33
4275	CheckDot CDT	$0.08222 ₿0.0000098	-2.52	$607.68K ₿72.36	$0.08437 ₿0.000010	$0.08092 ₿0.0000095	$11.29K ₿2.35	$822.23K ₿97.91	$607.68K ₿72.36
4276	Kroma KRO	$0.006702	-5.39	$605.28K	$0.007421	$0.006121	$208.04K	$2.88M	$605.28K
4278	Horizon Protocol HZN	$0.00308 ₿0.00000074	-0.13	$604.81K ₿118.52	$0.003104 ₿0.00000075	$0.003067 ₿0.00000072	$490.63 ₿0.93	$759.47K ₿179.29	$604.81K ₿118.52
4279	Andromeda ANDR	$0.004538 ₿0.000013	-3.87	$604.15K ₿397.26	$0.004738 ₿0.000014	$0.004537 ₿0.000012	$488.84K ₿7.05	$4.54M ₿13.08K	$604.15K ₿397.26
4280	Dfyn Network DFYN	$0.003135 ₿0.00000031	-2.12	$603.75K ₿61.19	$0.003245 ₿0.00000033	$0.003135 ₿0.00000029	$176.09K ₿5.57	$621.93K ₿63.04	$603.75K ₿61.19
4282	Wrapped DOG WDOG	$0.0006007	0.04	$600.72K	$0.0006141	$0.0005911	$1.43M	$600.72K	$600.72K
4283	Astrovault AXV	$0.006861 ₿0.0000023	0.24	$603.09K ₿40.09	$0.006963 ₿0.0000023	$0.006812 ₿0.0000022	$5.1K ₿0.77	$1.52M ₿495.34	$603.09K ₿40.09
4284	CyberDEX CYDX	$0.002046	-0.46	$599.93K	$0.002061	$0.002041	$9.08K	$3.27M	$599.93K
4285	RIZON ATOLO	$0.0002586 ₿0.0000000050	3.21	$600.3K ₿11.7	$0.000267 ₿0.0000000050	$0.0001772 ₿0.0000000045	$108.07K ₿0.22	$729.64K ₿14.22	$600.3K ₿11.7
4286	Furucombo COMBO	$0.01244 ₿0.00000031	-11.73	$600.41K ₿13.96	$0.01423 ₿0.00000032	$0.01155 ₿0.00000030	$75.66K ₿0.64	$1.24M ₿31.64	$600.41K ₿13.96
4287	Taurus TAURUS	$0.0006007	-2.42	$600.71K	$0.0006273	$0.0005922	$772.82	$600.71K	$600.71K
4288	PIKA to PIKO ピカとピコ PIKA	$0.0008146	2.53	$601.2K	$0.0008305	$0.0007798	$634.76	$601.2K	$601.2K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.01 ₿0.0000095	$0.9349 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	EchoLeaks by Virtuals ECHO	$0.0005973	5.67	$595.69K	$0.000612	$0.0005601	$26.67K	$595.69K	$595.69K
4292	Gravity Bridged WETH (Canto) WETH	$2,512.87	0.97	$598.66K	$2,541.69	$2,485.88	$9.14K	$598.66K	$598.66K
4293	Fcode AI FCOD	$0.002002	0.46	$600.79K	$0.002034	$0.001983	$72.6	$1.4M	$600.79K
4294	ApeBond ABOND	$0.001565 ₿0.00000044	-1.45	$596.59K ₿69.67	$0.001591 ₿0.00000046	$0.001549 ₿0.00000043	$71.9K ₿0.48	$713.78K ₿203.39	$596.59K ₿69.67
4295	CoinCreate CREA	$0.005963	0.07	$596.45K	$0.006079	$0.005952	$283.28	$596.45K	$596.45K
4296	Big Pharmai DRUGS	$0.0005418	9.83	$593.01K	$0.0005417	$0.0004908	$2.92K	$593.01K	$593.01K
4297	Velar VELAR	$0.004543 ₿0.0000038	6.47	$589.45K ₿228.35	$0.005593 ₿0.0000042	$0.004267 ₿0.0000036	$535.1K ₿27.69	$4.53M ₿3.87K	$589.45K ₿228.35
4298	CUPSEY CUPSEY	$0.0005958	7.27	$595.67K	$0.0007543	$0.0005493	$62.27K	$595.67K	$595.67K
4299	Polkadex PDEX	$0.07978 ₿0.000011	5.22	$595.18K ₿84.81	$0.08405 ₿0.000011	$0.07534 ₿0.000010	$235.62K ₿2.84	$595.18K ₿84.81	$595.18K ₿84.81
4300	Hunter Token HNTR	$0.001988 ₿0.000000017	1.81	$594.52K ₿5.08	$0.00181 ₿0.000000017	$0.00174 ₿0.000000016	$5.03 ₿0.73	$1.9M ₿16.24	$594.52K ₿5.08
4304	Spore SPORE	$0.0005892	0.20	$589.18K	$0.0006061	$0.0005843	$167.72K	$589.18K	$589.18K
4305	Aston Martin Cognizant Fan Token AM	$0.2132 ₿0.000011	-1.46	$591.61K ₿24.89	$0.2186 ₿0.000011	$0.2118 ₿0.000010	$121.96K ₿5.17	$2.13M ₿113.83	$591.61K ₿24.89
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Callisto Network CLO	$0.0001836 ₿0.0000000029	-5.61	$603.89K ₿9.8	$0.0002088 ₿0.0000000033	$0.0001842 ₿0.0000000028	$488.36 ₿0.17	$603.89K ₿9.8	$603.89K ₿9.8
4308	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02287 ₿0.00000021	$0.01785 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4309	Revenue Coin RVC	$0.0006845 ₿0.000000046	0.01*	$590.4K ₿39.86	$0.0006846 ₿0.000000046	$0.0006823 ₿0.000000045	$2.07 ₿0.07	$1.18M ₿79.94	$590.4K ₿39.86
4312	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-1.49	$589.11K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$49.83 ₿0.05	$589.11K	$589.11K ₿51.56
4316	InsightX INX	$0.003116 ₿0.00000010	151.59	$639.45K ₿20.9	$0.003254 ₿0.00000011	$0.001237 ₿0.000000099	$74.07K ₿0.07	$779.15K ₿25.78	$639.45K ₿20.9
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Tranche Finance SLICE	$0.03366 ₿0.00000088	2.41	$586.37K ₿13.89	$0.0342 ₿0.00000081	$0.03184 ₿0.00000060	$96.21K ₿1.32	$673.24K ₿15.94	$586.37K ₿13.89
4318	Samsunspor Fan Token SAM	$0.3192 ₿0.000018	-0.64	$590.18K ₿48.72	$0.3283 ₿0.000021	$0.3069 ₿0.000013	$135.67K ₿0.03	$1.76M ₿104.07	$590.18K ₿48.72
4321	King Shiba KINGSHIB	$0.001972 ₿0.000000059	0.60	$585.3K ₿23.5	$0.002067 ₿0.000000059	$0.001942 ₿0.000000056	$90.87K ₿0.78	$1.97M ₿59.29	$585.3K ₿23.5
4323	Fractal FCL	$0.00477 ₿0.00000015	15.36	$584.72K ₿18.46	$0.004791 ₿0.00000015	$0.00413 ₿0.00000014	$1.02K ₿0.03	$1.16M ₿38.6	$584.72K ₿18.46
4324	Kintsugi KINT	$0.1708 ₿0.000016	-7.50	$582.69K ₿37.48	$0.1846 ₿0.000017	$0.1705 ₿0.000015	$112.12K ₿0.58	$1.71M ₿166.26	$582.69K ₿37.48
4325	EverETH EVERETH	$0.000000001538 ₿0.000000000000018	0.48	$582.56K ₿7.17	$0.00000000154 ₿0.000000000000020	$0.000000001288 ₿0.000000000000018	$48.72 ₿0	$759.84K ₿9.36	$582.56K ₿7.17
4327	Redacted BTRFLY	$25 ₿0.0038	0	$581.24K ₿1.12K	$25 ₿0.0040	$25 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4328	Orcfax FACT	$0.003299 ₿0.00000031	0.99	$581.2K ₿55.77	$0.003324 ₿0.00000033	$0.003267 ₿0.00000031	$26.81 ₿0.14	$3.3M ₿316.58	$581.2K ₿55.77
4329	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2087 ₿0.000010	0.72	$581.44K ₿41.76	$0.2104 ₿0.000010	$0.2045 ₿0.000010	$146.4K ₿7.53	$2.09M ₿108.99	$581.44K ₿41.76
4331	believe in something DTF	$0.0005837	-2.72	$583.25K	$0.0006157	$0.0005764	$102.49K	$583.25K	$583.25K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}