صفحة النتائج 32 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4623	Speciex SPEX	$0.001699 ₿0.000000066	0.76	$423.79K ₿9.94	$0.001756 ₿0.000000067	$0.001645 ₿0.000000058	$117.12K ₿0.23	$2.53M ₿99.42	$423.79K ₿9.94
4624	The First Meme FIRST	$0.0004607	-0.07	$460.96K	$0.0004682	$0.000449	$262.06	$460.96K	$460.96K
4625	Equilibria XEQ	$0.007562 ₿0.000000080	-11.71	$460.57K ₿4.89	$0.008578 ₿0.000000086	$0.007523 ₿0.000000078	$1.04K ₿0.47	$635.46K ₿6.74	$460.57K ₿4.89
4626	The Rug Game TRG	$0.00000008738 ₿0.0000000000025	-2.39	$460.33K ₿13.22	$0.00000008958 ₿0.0000000000027	$0.00000008553 ₿0.0000000000024	$49.94K ₿0	$460.33K ₿13.22	$460.33K ₿13.22
4627	Walken WLKN	$0.0003147 ₿0.000000095	-2.37	$460.49K ₿60.78	$0.0003263 ₿0.000000098	$0.0003138 ₿0.000000094	$64.34K ₿29.28	$629.73K ₿191.67	$460.49K ₿60.78
4628	ai16zeliza ELIZA	$0.000478	-1.19	$459.09K	$0.0004837	$0.0004624	$516.19K	$459.09K	$459.09K
4630	MetaZero MZERO	$0.004609 ₿0.0000035	12.16	$461K ₿0	$0.004744 ₿0.0000038	$0.003993 ₿0.0000033	$45.73K ₿10.91	$461K	$461K ₿0
4631	dexie bucks DBX	$0.04618	-0.79	$459.56K	$0.04684	$0.04515	$153.21	$4.62M	$459.56K
4632	OG Peanut PEANUT	$0.000459	-3.16	$458K	$0.0004801	$0.00045	$163.1K	$458K	$458K
4633	Pajamas Cat PAJAMAS	$0.0004674 ₿0.000000064	-3.88	$458.08K ₿0	$0.0004883 ₿0.000000070	$0.0004652 ₿0.000000051	$5.24K ₿2.74	$458.08K ₿65.08	$458.08K ₿0
4634	CyberDEX CYDX	$0.001532	0.74	$459.26K	$0.00155	$0.001513	$9.98K	$2.45M	$459.26K
4636	Elk Finance ELK	$0.02836 ₿0.0000022	-0.63	$457.52K ₿30.91	$0.02863 ₿0.0000022	$0.02776 ₿0.0000022	$2.8K ₿1.01	$1.2M ₿95.41	$457.52K ₿30.91
4637	Heroes of NFT HON	$0.005427 ₿0.00000026	0.08	$458.43K ₿19.44	$0.00547 ₿0.00000027	$0.005233 ₿0.00000026	$799.77 ₿0.18	$1.09M ₿53.64	$458.43K ₿19.44
4638	Normilio NORMILIO	$0.000501	-10.34	$457.7K	$0.000562	$0.0004965	$2.68K	$457.7K	$457.7K
4639	Gemach GMAC	$0.0009138 ₿0.000000051	-18.68	$456.84K ₿0	$0.00113 ₿0.000000057	$0.000888 ₿0.000000051	$14.2K ₿0.18	$456.84K ₿25.96	$456.84K ₿0
4640	ZAP ZAP	$0.004169	-0.18	$455.6K	$0.004177	$0.004033	$59.44K	$1.46M	$455.6K
4641	Revenue Coin RVC	$0.000528 ₿0.000000046	-0.26	$455.45K ₿39.86	$0.0005318 ₿0.000000046	$0.0005263 ₿0.000000045	$1.54 ₿0.07	$913.34K ₿79.94	$455.45K ₿39.86
4645	catwifbag BAG	$0.0004543 ₿0.00000023	-4.27	$453.82K ₿0	$0.0004779 ₿0.00000031	$0.0004394 ₿0.00000022	$5.6K ₿19.56	$453.82K ₿233.74	$453.82K ₿0
4646	Hyve HYVE	$0.006074 ₿0.00000047	0.22	$453.23K ₿27.26	$0.006128 ₿0.00000058	$0.005937 ₿0.00000046	$129.6K ₿4.54	$606.95K ₿47.05	$453.23K ₿27.26
4648	Deep Whales AI DEEPAI	$0.004527	-8.51	$452.17K	$0.00498	$0.004128	$3.74K	$452.17K	$452.17K
4651	PinkMoon PINKM	$0.00000000125 ₿0.000000000000017	0.24	$452.28K ₿6.42	$0.000000001252 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$22.73 ₿0	$1.25M ₿17.04	$452.28K ₿6.42
4652	SUGAR BUSH SUGAR	$0.0004729	0.69	$448.9K	$0.0004827	$0.0004578	$54.95K	$448.9K	$448.9K
4654	Ferma FERMA	$0.04099 ₿0.0000022	-0.01*	$450.89K ₿24.22	$0.04109 ₿0.0000022	$0.0404 ₿0.0000013	$204.89K ₿1.29	$450.89K ₿24.22	$450.89K ₿24.22
4655	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1614 ₿0.000010	-1.74	$448.5K ₿41.76	$0.1658 ₿0.000010	$0.1589 ₿0.000010	$149.35K ₿7.53	$1.61M ₿108.99	$448.5K ₿41.76
4656	Aleph.im (Wormhole) ALEPH	$0.06477 ₿0.0000036	17.36	$449.86K ₿0	$0.06933 ₿0.0000044	$0.054 ₿0.0000030	$49.02K ₿0.36	$449.86K	$449.86K ₿0
4657	OmniCat OMNI	$0.00001077 ₿0.0000000080	-4.60	$449.47K ₿335.89	$0.00001278 ₿0.0000000084	$0.00001053 ₿0.0000000079	$52.02K ₿43.4	$490.19K ₿366.32	$449.47K ₿335.89
4658	Choise.ai CHO	$0.004081 ₿0.0000017	-2.86	$447.32K ₿189.64	$0.004227 ₿0.0000019	$0.003995 ₿0.0000015	$1.62M ₿44.24	$4.08M ₿1.73K	$447.32K ₿189.64
4659	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09284 ₿0.00000086	$0.07682 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4663	Phuture PHTR	$0.007158 ₿0.00000020	0.73	$446.1K ₿6.41	$0.007361 ₿0.00000021	$0.007105 ₿0.00000020	$13.17K ₿0.21	$715.83K ₿20.64	$446.1K ₿6.41
4664	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	0.26	$445.84K ₿16.94	$0.00000001816 ₿0.00000000000016	$0.00000001797 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4665	Darwinia Commitment Token KTON	$3 ₿0.000061	-2.85	$444.89K ₿7.86	$3.09 ₿0.000063	$3 ₿0.000059	$60.37K ₿0.27	$444.89K ₿7.86	$444.89K ₿7.86
4667	Zasset zUSD ZUSD	$0.9403 ₿0.000013	11.93	$445.15K ₿10.81	$0.9552 ₿0.000013	$0.838 ₿0.000012	$13.76K ₿0.01	$445.15K ₿10.81	$445.15K ₿10.81
4668	BetSwirl BETS	$0.0001343 ₿0.000000010	0.31	$445.02K ₿50.73	$0.0001369 ₿0.000000010	$0.000129 ₿0.000000010	$187.33 ₿0.1	$870.57K ₿75.51	$445.02K ₿50.73
4669	Elmo ELMO	$0.001511 ₿0.000000091	-2.80	$443.82K ₿30.37	$0.001565 ₿0.000000096	$0.001477 ₿0.000000090	$189.57 ₿0.1	$443.82K ₿28.55	$443.82K ₿30.37
4671	Thumb THUMB	$0.002147	-1.72	$444.61K	$0.002239	$0.00212	$5.69K	$444.61K	$444.61K
4675	Croak $CROAK	$0.0002202	-2.24	$443.9K	$0.0002269	$0.0002103	$1.8K	$443.9K	$443.9K
4676	Coconut Chicken $CCC	$0.0000475 ₿0.0000000067	-0.80	$443.73K ₿65.63	$0.00004834 ₿0.0000000078	$0.00004691 ₿0.0000000066	$1.23K ₿0.69	$443.73K ₿65.63	$443.73K ₿65.63
4677	MarketPeak PEAK	$0.0002662 ₿0.000000028	-0.21	$442.05K ₿48.05	$0.0002672 ₿0.000000030	$0.000263 ₿0.000000027	$63.15 ₿0.16	$555.44K ₿32.76	$442.05K ₿48.05
4678	Smart MFG MFG	$0.001142 ₿0.0000000093	1.77	$442.19K ₿3.61	$0.001145	$0.001116	$8.94 ₿0.01	$992.5K ₿8.16	$442.19K ₿3.61
4680	YEETI 液体 YEETI	$0.000441	-0.29	$441.09K	$0.0004424	$0.000441	$0	$441.09K	$441.09K
4681	Orcfax FACT	$0.002501 ₿0.00000031	-1.87	$440.7K ₿55.77	$0.00255 ₿0.00000033	$0.00249 ₿0.00000031	$326.25 ₿0.14	$2.5M ₿316.58	$440.7K ₿55.77
4682	INFERNO INF	$0.0000001453	-0.77	$440.06K	$0.0000001751	$0.0000001418	$3.84K	$440.06K	$440.06K
4683	UniLend Finance UFT	$0.0041 ₿0.0000077	-6.04	$410.07K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$46.5K ₿63.05	$410.07K ₿769.42	$410.07K ₿769.42
4684	CLAPCAT $CLAP	$0.0005535	1.85	$440.29K	$0.0005582	$0.0005275	$1.14K	$440.29K	$440.29K
4685	Tema TEMA	$0.0004398	-21.84	$437.27K	$0.0005626	$0.0003905	$319.32K	$437.27K	$437.27K
4687	Bolt BOLT	$0.0004399 ₿0.000000049	-0.58	$438.82K ₿49.72	$0.0004438 ₿0.000000054	$0.0004302 ₿0.000000048	$10.47 ₿2.14	$438.82K ₿49.72	$438.82K ₿49.72
4689	BoringDAO BORING	$0.0002564 ₿0.000000060	-4.30	$439.19K ₿95.49	$0.000268 ₿0.000000061	$0.0002548 ₿0.000000058	$56.79K ₿9.16	$439.19K ₿95.49	$439.19K ₿95.49
4690	Agents AI AGENT	$0.0004387	-1.41	$438.91K	$0.0004502	$0.0004285	$519.69	$438.91K	$438.91K
4692	Veloce VEXT	$0.001463 ₿0.0000012	-3.81	$442.57K ₿144.16	$0.001635 ₿0.0000012	$0.001421 ₿0.0000011	$51.18K ₿15.27	$444.13K ₿185.81	$442.57K ₿144.16
4694	GoodBoy GOODBOY	$0.0004373	0.12	$437.39K	$0.0004405	$0.0004246	$1.53	$437.39K	$437.39K
4695	Kroma KRO	$0.00484	-0.01*	$437.16K	$0.004841	$0.00484	$134.73	$1.19M	$437.16K
4696	Changex CHANGE	$0.002158 ₿0.000000081	-1.67	$437.03K ₿16.53	$0.0022 ₿0.000000081	$0.002 ₿0.000000074	$20.54K ₿0.52	$863.19K ₿32.65	$437.03K ₿16.53
4699	KittenFinance KIF	$11.5 ₿0.00022	6.01	$435.07K ₿8.67	$24.52 ₿0.00022	$22.93 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4702	Suicune HSUI	$0.001783 ₿0.00000033	-5.41	$437.03K ₿0	$0.001897 ₿0.0000016	$0.001724 ₿0.00000033	$65.51 ₿0.31	$437.03K ₿396.55	$437.03K ₿0
4703	Biometric Financial BIOFI	$0.0001057 ₿0.000000022	-4.04	$434.96K ₿69.64	$0.0001115 ₿0.000000024	$0.0001012 ₿0.000000022	$7.53K ₿1.03	$1.06M ₿225	$434.96K ₿69.64
4704	Looby by Stephen Bliss LOOBY	$0.0004543	6.75	$433.12K	$0.0004635	$0.0004256	$3.59K	$454.48K	$433.12K
4705	Silent Notary UBSN	$0.000002709 ₿0.00000000015	14.80	$432.69K ₿24.17	$0.000002709 ₿0.00000000015	$0.0000023 ₿0.00000000014	$2.63K ₿0.62	$505.39K ₿28.23	$432.69K ₿24.17
4706	Binamon BMON	$0.002539 ₿0.000000074	-0.59	$432.25K ₿12.61	$0.002554 ₿0.000000074	$0.002517 ₿0.000000071	$44.38K ₿0.28	$580.64K ₿16.94	$432.25K ₿12.61
4708	Elon ELON	$0.0000006286	-3.98	$430.73K	$0.0000007175	$0.0000006274	$42.9K	$430.73K	$430.73K
4712	cLINK CLINK	$0.2634 ₿0.0000050	-1.03	$430.8K ₿49.27	$0.2679 ₿0.0000051	$0.2586 ₿0.0000050	$0 ₿0	$430.8K ₿49.27	$430.8K ₿49.27
4713	Duck AI DUCKAI	$0.0004301	2.35	$430.37K	$0.0004481	$0.0004117	$5.94K	$430.37K	$430.37K
4715	QuiverX QRX	$0.004713 ₿0.00000010	-1.17	$428.8K ₿9.43	$0.004776 ₿0.00000010	$0.004633 ₿0.00000010	$362.17 ₿0	$470.7K ₿10.35	$428.8K ₿9.43
4717	Dagknight Dog DOGK	$0.0001892	2.27	$428.37K	$0.0001888	$0.0001515	$4.6K	$428.37K	$428.37K
4718	Script Network SCPT	$0.0005225 ₿0.00000057	-2.40	$428.1K ₿152.82	$0.0005435 ₿0.00000064	$0.0005184 ₿0.00000055	$209.22K ₿30.33	$513.19K ₿580.51	$428.1K ₿152.82
4720	catownkimono COK	$0.0000004267	-3.10	$426.05K	$0.000000444	$0.0000004206	$54.22K	$426.05K	$426.05K
4724	Pendulum PEN	$0.01293 ₿0.0000011	10.04	$425.15K ₿0	$0.01294 ₿0.0000011	$0.01129 ₿0.0000010	$465.43 ₿0.17	$2.09M ₿217.75	$425.15K ₿0
4725	Degen Zoo DZOO	$0.00101 ₿0.00000017	-1.31	$424.74K ₿68.41	$0.001024 ₿0.00000022	$0.001009 ₿0.00000017	$2.29 ₿13.05	$540.36K ₿92.32	$424.74K ₿68.41
4726	Fear FEAR	$0.02393 ₿0.0000027	-0.64	$424K ₿49.59	$0.02421 ₿0.0000028	$0.02381 ₿0.0000026	$145.51K ₿7.45	$998.99K ₿115.52	$424K ₿49.59
4728	CHARLES CHARLES	$0.01409	2.42	$423.35K	$0.01411	$0.01367	$25.74	$423.35K	$423.35K
4730	Draggy CTO DRAGGY	$0.000000001004	-3.38	$422.89K	$0.000000001047	$0.000000000983	$887.77	$422.89K	$422.89K
4731	Baby Wen BWEN	$0.004229	-0.42	$423.29K	$0.004276	$0.004103	$43.4	$423.29K	$423.29K
4732	BnkToTheFuture BFT	$0.001279 ₿0.000000034	0.42	$422.14K ₿11.34	$0.001282 ₿0.000000034	$0.001273 ₿0.000000032	$113.5 ₿0.16	$1.28M ₿34.37	$422.14K ₿11.34
4734	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2352 ₿0.0000022	$0.2149 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4735	MOSS AI MOSS	$0.000462	0.11	$420.47K	$0.0004843	$0.0004486	$491.58K	$420.47K	$420.47K
4736	Rocky ROCKY	$0.0004179	-2.47	$417.14K	$0.0004345	$0.0003964	$351.82K	$417.14K	$417.14K
4737	THREE $THREE	$0.004202	10.26	$420.27K	$0.004323	$0.003688	$46.51K	$420.27K	$420.27K
4739	Bitcointry Token BTTY	$0.000855 ₿0.000000021	-1.33	$420.74K ₿9.39	$0.0008883 ₿0.000000021	$0.0008538 ₿0.000000020	$8.93K ₿0.73	$427.52K ₿10.77	$420.74K ₿9.39
4740	AlienXChain AIX	$0.003363	-0.39	$420.31K	$0.003376	$0.003358	$35.77K	$3.23M	$420.31K
4742	Shitcats SHATS	$0.000000001569	23.83	$413.55K	$0.000000001784	$0.000000001215	$8.32K	$634.67K	$413.55K
4742	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1475 ₿0.0000013	$0.1411 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4743	Gold Fever Native Gold NGL	$0.01024 ₿0.0000024	0.80	$420.09K ₿103.12	$0.01054 ₿0.0000025	$0.01015 ₿0.0000024	$63.89K ₿1.65	$2.05M ₿427.62	$420.09K ₿103.12
4746	Wonderman Nation WNDR	$0.009115 ₿0.00000047	0.73	$419.53K ₿18.51	$0.009122 ₿0.00000047	$0.009014 ₿0.00000045	$15.07K ₿0.18	$4.56M ₿235.42	$419.53K ₿18.51
4746	0chain ZCN	$0.00863 ₿0.0000023	-7.37	$417.71K ₿112.72	$0.009479 ₿0.0000023	$0.008425 ₿0.0000021	$517.66 ₿0.05	$3.45M ₿931.55	$417.71K ₿112.72
4747	Decentralized ETF DETF	$0.004173 ₿0.0000015	0.13	$417.33K ₿164.81	$0.004173 ₿0.0000017	$0.004166 ₿0.0000014	$30.65 ₿1.3	$417.33K ₿164.81	$417.33K ₿164.81
4748	Furucombo COMBO	$0.008684 ₿0.00000031	-2.84	$418.88K ₿13.96	$0.009101 ₿0.00000032	$0.008022 ₿0.00000030	$58.85K ₿0.64	$868.47K ₿31.64	$418.88K ₿13.96
4751	MyanCat Coin MYAN	$0.0004165	0	$416.59K	$0	$0	$2.92	$416.59K	$416.59K
4752	EchoLeaks by Virtuals ECHO	$0.0004172	-0.27	$416.06K	$0.0004183	$0.0003968	$131.99	$416.06K	$416.06K
4753	Invest Zone IVFUN	$0.0004152	2.39	$416.02K	$0.0004173	$0.0004055	$459.88	$416.02K	$416.02K
4754	Force Protocol FOR	$0.000738 ₿0.00000037	3.59	$415.98K ₿211.52	$0.0007943 ₿0.00000038	$0.0007123 ₿0.00000036	$67.83K ₿88.57	$737.92K ₿375.23	$415.98K ₿211.52
4755	Badmad Robots METAL	$0.0005328 ₿0.00000073	-0.27	$415.82K ₿529.52	$0.0005709 ₿0.0000014	$0.0005117 ₿0.00000069	$59.21K ₿7.24	$1.47M ₿2.02K	$415.82K ₿529.52
4759	Kira the Injective Cat KIRA	$0.00000601 ₿0.0000000012	15.86	$414.99K ₿86.37	$0.00000601 ₿0.0000000013	$0.00000519 ₿0.0000000012	$295.9 ₿1.07	$414.99K ₿86.37	$414.99K ₿86.37
4765	Kontos KOS	$0.002198	-12.36	$413.77K	$0.00251	$0.002083	$58.28K	$2.2M	$413.77K
4767	NvirWorld NVIR	$0.0003208 ₿0.00000023	-5.75	$411.4K ₿284.73	$0.0003404 ₿0.00000024	$0.000312 ₿0.00000022	$119.07K ₿22.02	$3.43M ₿2.53K	$411.4K ₿284.73
4768	Canxium CAU	$0.3385 ₿0.00015	-0.16	$411.26K ₿113.91	$0.3433 ₿0.00016	$0.3366 ₿0.00015	$28.58K ₿2.25	$474.44K ₿137.07	$411.26K ₿113.91
4770	RecTime RTIME	$0.00000001013 ₿0.00000000000057	-5.86	$411.05K ₿0	$0.00000001076 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$90.47 ₿1.22	$411.05K ₿28.96	$411.05K ₿0
4772	Povel Durev DUREV	$0.004127	-2.18	$410.02K	$0.004222	$0.004102	$62.35K	$410.02K	$410.02K
4774	TasteNFT TASTE	$0.000000000678 ₿0.000000000000011	0.24	$409.68K ₿6.83	$0.000000000679 ₿0.000000000000011	$0.000000000667 ₿0.000000000000010	$1.82 ₿0	$678.18K ₿11.28	$409.68K ₿6.83
4775	Polkaswap PSWAP	$0.0001178 ₿0.000000031	4.41	$409.75K ₿114.78	$0.000118 ₿0.000000032	$0.0001108 ₿0.000000023	$300.15 ₿0.2	$1.18M ₿319.8	$409.75K ₿114.78
4776	Poncho PONCHO	$0.04089 ₿0.0000060	-2.85	$408.82K ₿0	$0.04232 ₿0.0000075	$0.03941 ₿0.0000055	$652.4 ₿3.4	$408.82K ₿60.31	$408.82K ₿0
4777	Amepay AME	$0.0004086 ₿0.000000035	-3.77	$408.66K ₿35.52	$0.000427 ₿0.000000041	$0.0004033 ₿0.000000035	$55.28K ₿0.84	$408.66K ₿35.52	$408.66K ₿35.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}