Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$82.4B
إجمالي حجم التداول
BTC 59.73%     ETH 7.84%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3826 ATEHUN  ATEHUN $0.7157
-2.83 $649.8K
$0.7639
$0.7163
$2.28K
$649.8K
$649.8K
التنبؤ بسعر ATEHUN(atehun)
3827 GOOFY  GOOFY $0.000928
2.72 $649.76K
$0.000969
$0.0009002
$11.72
$649.76K
$649.76K
التنبؤ بسعر GOOFY(goofy)
3828 Dogefather  DOGEFATHER $0.0006495
3.40 $649.66K
$0.0007052
$0.0006088
$17.78K
$649.66K
$649.66K
التنبؤ بسعر Dogefather(dogefather)
3829 Mendi Finance  MENDI $0.02309
₿0.0000063
-16.72 $649.35K
₿89.86
$0.02787
₿0.0000076
$0.02164
₿0.0000061
$32.38K
₿7.51
$2.31M
₿630.2
$649.35K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3833 Aston Villa Fan Token  AVL $0.3892
₿0.000019
-0.45 $645.56K
₿24.07
$0.3945
₿0.000020
$0.3883
₿0.000016
$7.22K
₿13.7
$3.89M
₿192.33
$645.56K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
3834 EverETH  EVERETH $0.000000001705
₿0.000000000000018
0.78 $644.2K
₿7.17
$0.000000001718
₿0.000000000000020
$0.000000000456
₿0.000000000000018
$7.18
₿0
$840.25K
₿9.36
$644.2K
₿7.17
التنبؤ بسعر EverETH(evereth)
3835 0xFair  FAIR $0.0003039
₿0.000000013
-10.91 $235.11K
₿0
$0.00125
₿0.000000015
$0.001111
₿0.000000013
$91.43
₿0.15
$269.88K
₿11.97
$235.11K
₿0
التنبؤ بسعر 0xFair(fair)
3836 Pussy Financial  PUSSY $0.000002939
₿0.00000000015
-1.36 $643.45K
₿33.09
$0.00000309
₿0.00000000015
$0.000002939
₿0.00000000015
$353.33
₿0.01
$1.24M
₿63.63
$643.45K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3837 DOSE  DOSE $0.0001963
₿0.00000011
-0.49 $642.67K
₿171.75
$0.0002011
₿0.00000012
$0.0001939
₿0.00000011
$72.53K
₿61.91
$981.9K
₿580.8
$642.67K
₿171.75
التنبؤ بسعر DOSE(dose)
3838 WATER Coin  WATER $0.0000088
3.14 $642.65K
$0.00000914
$0.000008519
$31.72K
$642.65K
$642.65K
التنبؤ بسعر WATER Coin(water)
3839 VIKITA  VIKITA $0.0006439
-0.84 $642.6K
$0.0006513
$0.0006407
$57.39
$642.6K
$642.6K
التنبؤ بسعر VIKITA(vikita)
3840 Fortune Token  FRTN $0.00183
₿0.00000049
-2.43 $642.51K
₿21.22
$0.001891
₿0.00000050
$0.00183
₿0.00000047
$4.37K
₿0.35
$1.83M
₿488.94
$642.51K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
3842 Nodle Network  NODL $0.0007292
₿0.00000012
-3.79 $640.82K
₿460.54
$0.0008239
₿0.00000013
$0.000714
₿0.00000012
$55.99K
₿2.13
$1.54M
₿1.11K
$640.82K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
3844 Kekistan  KEK $0.00000152
-6.10 $640.07K
$0.00000174
$0.00000145
$29.44K
$640.07K
$640.07K
التنبؤ بسعر Kekistan(kek)
3845 Polkamarkets  POLK $0.006391
₿0.00000057
-0.62 $639.43K
₿57.17
$0.006554
₿0.00000065
$0.006394
₿0.00000055
$8.32K
₿3.84
$639.43K
₿57.17
$639.43K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3846 AurusX  AX $0.06411
₿0.000012
106.44 $638.18K
₿36.3
$0.08682
₿0.000012
$0.03083
₿0.000012
$460.29
₿2.63
$961.76K
₿381.54
$638.18K
₿36.3
التنبؤ بسعر AurusX(ax)
3847 Brazil Fan Token  BFT $0.02236
₿0.0000015
8.15 $638.12K
₿43.81
$0.02246
₿0.0000015
$0.02062
₿0.0000013
$59.89K
₿1.21
$638.12K
₿43.81
$638.12K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
3848 Fuku  FUKU $0.0006375
-5.51 $637.6K
$0.0007245
$0.0006422
$3.52K
$637.6K
$637.6K
التنبؤ بسعر Fuku(fuku)
3850 CryptoZoon  ZOON $0.0007796
₿0.000000015
0.11 $637.39K
₿12.82
$0.000784
₿0.000000015
$0.0007678
₿0.000000014
$5.36K
₿0.9
$777.28K
₿15.63
$637.39K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
3851 BITCOIN•BRO•BEAR (Runes)  BRO $0.0006368
-3.00 $636.84K
$0.0006565
$0.0005894
$138.07
$636.84K
$636.84K
التنبؤ بسعر BITCOIN•BRO•BEAR (Runes)(bro)
3852 AICHAIN  AIT $0.001016
₿0.000000049
0.01 $636.71K
₿30.9
$0.001027
₿0.000000049
$0.001015
₿0.000000048
$786.07
₿0.07
$2.14M
₿103.62
$636.71K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3853 PIKA to PIKO ピカとピコ  PIKA $0.0008623
59.42 $636.3K
$0.0009333
$0.0005395
$11.25K
$636.3K
$636.3K
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
3854 Deep Whales AI  DEEPAI $0.006355
-3.28 $636.03K
$0.006616
$0.006334
$301.91
$636.03K
$636.03K
التنبؤ بسعر Deep Whales AI(deepai)
3855 Hercules Token  TORCH $0.2018
-1.14 $635.95K
$0.2128
$0.2006
$1.05K
$1.7M
$635.95K
التنبؤ بسعر Hercules Token(torch)
3857 LoungeM  LZM $0.006646
₿0.00000080
7.31 $635.33K
₿52.11
$0.006649
₿0.00000089
$0.006157
₿0.00000073
$314.68
₿0.06
$6.65M
₿803.85
$635.33K
₿52.11
التنبؤ بسعر LoungeM(lzm)
3858 UpBots  MBXN $0.001276
₿0.000000028
-0.37 $639.34K
₿12.19
$0.001289
₿0.000000064
$0.001226
₿0.000000027
$13.2K
₿0
$639.34K
₿14.08
$639.34K
₿12.19
التنبؤ بسعر UpBots(mbxn)
3860 ScarQuest  SCAR $0.0002227
₿0.000000045
-0.69 $634.51K
₿107.8
$0.0002243
₿0.000000049
$0.0002224
₿0.000000044
$21.81
₿2.96
$2.22M
₿451.66
$634.51K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3861 MARS4  MARS4 $0.0001585
₿0.000000027
3.37 $634.31K
₿108.67
$0.0001911
₿0.000000029
$0.000152
₿0.000000025
$166.1K
₿2.98
$634.31K
₿108.67
$634.31K
₿108.67
التنبؤ بسعر MARS4(mars4)
3862 Gravity Finance  GFI $0.001351
₿0.000000033
4.41 $631.99K
₿33.65
$0.001356
₿0.000000034
$0.001289
₿0.000000032
$1.09K
₿0.03
$1.62M
₿39.76
$631.99K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
3863 RMRK  RMRK $0.06991
₿0.000029
-1.70 $631.44K
₿280.63
$0.07203
₿0.000032
$0.06872
₿0.000029
$3.04K
₿4.72
$698.68K
₿295.4
$631.44K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3864 IQ50  IQ50 $0.00000125
₿0.00000000036
4.53 $630.19K
₿0
$0.000001359
₿0.00000000040
$0.00000119
₿0.00000000035
$5.82K
₿74.46
$630.19K
₿185.1
$630.19K
₿0
التنبؤ بسعر IQ50(iq50)
3865 Urus Token  URUS $1.3
₿0.000078
1.14 $630.12K
₿37.19
$1.31
₿0.000079
$1.27
₿0.000077
$22.08
₿0.25
$1.3M
₿78.41
$630.12K
₿37.19
التنبؤ بسعر Urus Token(urus)
3866 Kiba Inu  KIBA $0.0000007805
₿0.000000000064
16.40 $630.1K
₿52.27
$0.0000008022
₿0.000000000066
$0.0000006666
₿0.000000000062
$3.43K
₿0.44
$780.84K
₿64.58
$630.1K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
3867 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3868 Shikoku  SHIK $0.000000000665
₿0.000000000000027
-0.24 $629.39K
₿25.68
$0.000000000682
₿0.000000000000027
$0.000000000663
₿0.000000000000026
$674.71
₿0.02
$629.39K
₿25.68
$629.39K
₿25.68
التنبؤ بسعر Shikoku(shik)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005033
₿0.0000000060
$0.0004835
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3869 BASED  BASED $0.0006148
1.71 $629.27K
$0.0006602
$0.0006023
$2.13K
$629.27K
$629.27K
التنبؤ بسعر BASED(based)
3870 Moby  MOBY $0.01525
₿0.000015
-11.10 $629.23K
₿372.65
$0.01771
₿0.000016
$0.01512
₿0.000014
$30.03K
₿5.07
$1.53M
₿1.51K
$629.23K
₿372.65
التنبؤ بسعر Moby(moby)
3872 BSC Station  BSCS $0.002538
₿0.00000016
0.66 $625.5K
₿41.62
$0.002627
₿0.00000018
$0.002512
₿0.00000016
$49.99K
₿2.4
$1.01M
₿67.02
$625.5K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3874 Spain National Fan Token  SNFT $0.02722
₿0.0000022
-0.83 $624.23K
₿50.91
$0.02807
₿0.0000022
$0.02653
₿0.0000017
$55.23K
₿1.46
$624.23K
₿50.91
$624.23K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
3875 Pleasure Coin  NSFW $0.00000988
₿0.0000000011
-5.35 $623.47K
₿61.4
$0.00001056
₿0.0000000012
$0.00000989
₿0.0000000011
$815.08
₿0.17
$685.46K
₿81.03
$623.47K
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3877 Revomon  REVO $0.01938
₿0.0000019
-0.08 $621.97K
₿66.79
$0.01961
₿0.0000019
$0.01932
₿0.0000018
$35.93K
₿0.97
$891.28K
₿90.44
$621.97K
₿66.79
التنبؤ بسعر Revomon(revo)
3879 DinoLFG  DINO $0.001987
₿0.00000026
-0.98 $621.48K
₿84.42
$0.002067
₿0.00000031
$0.001777
₿0.00000026
$32.92K
₿2.25
$661.96K
₿89.92
$621.48K
₿84.42
التنبؤ بسعر DinoLFG(dino)
3880 Ajna Protocol  AJNA $0.002978
₿0.00000086
6.29 $621.3K
₿7.23
$0.003029
₿0.0000010
$0.002763
₿0.00000075
$135.97K
₿0.27
$2.93M
₿864.36
$621.3K
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3882 Karat  KAT $0.000569
₿0.000000061
-2.61 $620.72K
₿28.14
$0.0005888
₿0.000000065
$0.0005672
₿0.000000060
$33.14K
₿0.64
$1.12M
₿120.2
$620.72K
₿28.14
التنبؤ بسعر Karat(kat)
3883 Pajamas Cat  PAJAMAS $0.0006304
₿0.000000064
-2.69 $620.35K
₿0
$0.0006941
₿0.000000070
$0.0006331
₿0.000000051
$10.11K
₿2.74
$620.35K
₿65.08
$620.35K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3884 Ubiq  UBQ $0.004208
₿0.00000013
-1.01 $202.06K
₿6.55
$0.01154
₿0.00000013
$0.0112
₿0.00000013
$7.36
₿0
$0
$202.06K
₿6.55
التنبؤ بسعر Ubiq(ubq)
3885 Big Pharmai  DRUGS $0.0005632
-4.51 $619.52K
$0.0006176
$0.0005638
$864.14K
$619.52K
$619.52K
التنبؤ بسعر Big Pharmai(drugs)
3886 PokPok Golden Egg  PEGG $0.1159
-1.53 $619.39K
$0.1206
$0.1144
$3.88K
$1.3M
$619.39K
التنبؤ بسعر PokPok Golden Egg(pegg)
3886 Soakmont  SKMT $0.00001139
₿0.00000000032
0 $311.77K
₿8.81
$0
$0
$1.96
₿0.02
$1.14M
₿32.21
$311.77K
₿8.81
التنبؤ بسعر Soakmont(skmt)
3889 Umoja  UMJA $0.001285
-5.32 $618.68K
$0.00138
$0.001284
$68.48
$3.32M
$618.68K
التنبؤ بسعر Umoja(umja)
3890 FREEdom coin  FREE $0.00000007733
₿0.0000000000035
2.81 $622.22K
₿27.99
$0.00000007942
₿0.0000000000037
$0.0000000738
₿0.0000000000034
$40.23K
₿13.29
$622.22K
₿27.99
$622.22K
₿27.99
التنبؤ بسعر FREEdom coin(free)
3891 Ariva  ARV $0.000008549
₿0.00000000063
-1.92 $618.11K
₿46.11
$0.000008919
₿0.00000000063
$0.00000849
₿0.00000000057
$11.49K
₿10.33
$797.76K
₿59.51
$618.11K
₿46.11
التنبؤ بسعر Ariva(arv)
3893 Deri Protocol  DERI $0.004717
₿0.00000026
-11.25 $617.74K
₿34.52
$0.005456
₿0.00000027
$0.004643
₿0.00000025
$86.31K
₿0.37
$2.3M
₿127.37
$617.74K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
3895 Savings USX  SUSX $1.06
-0.25 $616.68K
$1.08
$1.06
$859.9
$616.68K
$616.68K
التنبؤ بسعر Savings USX(susx)
3896 BitX  BITX $0.000000000002
₿0.000000000000000028
3.30 $243.29K
₿3.89
$0.000000000002
₿0.000000000000000028
$0.000000000002
₿0.000000000000000027
$13.76
₿0
$243.29K
₿3.89
$243.29K
₿3.89
التنبؤ بسعر BitX(bitx)
3896 Waves Ducks  EGG $6.86
₿0.00012
1.43 $616.41K
₿10.59
$7.06
₿0.00013
$6.73
₿0.00012
$39.36
₿0.08
$6.8M
₿120.25
$616.41K
₿10.59
التنبؤ بسعر Waves Ducks(egg)
3899 Bware  INFRA $0.1289
₿0.000016
0.09 $615.55K
₿67.98
$0.1303
₿0.000016
$0.1278
₿0.000015
$56.7K
₿3.81
$12.9M
₿1.61K
$615.55K
₿67.98
التنبؤ بسعر Bware(infra)
3900 AIRENE by Virtuals  AIRENE $0.0006151
-1.41 $614.73K
$0.000654
$0.0006153
$437.11
$614.73K
$614.73K
التنبؤ بسعر AIRENE by Virtuals(airene)
3901 GHOST by McAfee  GHOST $0.02273
₿0.0000012
-14.69 $614.73K
₿31.13
$0.02744
₿0.0000013
$0.02268
₿0.0000012
$1.45K
₿0.06
$614.73K
₿31.13
$614.73K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3902 Transhuman Coin  THC $0.00008995
₿0.0000000018
0.06 $614.42K
₿0
$0.00009136
₿0.0000000018
$0.00008972
₿0.0000000017
$494.22
₿0
$614.42K
₿12.65
$614.42K
₿0
التنبؤ بسعر Transhuman Coin(thc)
3904 Elk Finance  ELK $0.038
₿0.0000022
-1.17 $613K
₿30.91
$0.03909
₿0.0000022
$0.03799
₿0.0000022
$2.34K
₿1.01
$1.61M
₿95.41
$613K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3907 Pike Finance  P $0.002653
-1.72 $610.24K
$0.00272
$0.002647
$666.42
$950.7K
$610.24K
التنبؤ بسعر Pike Finance(p)
3907 FP μElemental  UELEM $0.000995
₿0.000000020
-1.02 $335.33K
₿13.57
$0.001676
₿0.000000020
$0.001656
₿0.000000020
$689.68
₿0.06
$335.33K
₿13.57
$335.33K
₿13.57
التنبؤ بسعر FP μElemental(uelem)
3909 BEAMCAT  BCAT $0.000000001463
₿0.00000000000011
-2.42 $609.22K
₿0
$0.00000000973
₿0.00000000000011
$0.00000000877
₿0.00000000000010
$322.53
₿0.15
$609.22K
₿48.13
$609.22K
₿0
التنبؤ بسعر BEAMCAT(bcat)
3910 STEPN Green Satoshi Token on BSC  GST-BSC $0.00288
₿0.00000025
1.82 $609K
₿46.39
$0.002907
₿0.00000028
$0.002786
₿0.00000024
$5.56K
₿0.33
$609K
₿46.39
$609K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3912 ExchangeCoin  EXCC $0.02005
₿0.00000022
-0.78 $608.64K
₿6.75
$0.02074
₿0.00000025
$0.01979
₿0.00000020
$43.98K
₿0.83
$641.62K
₿7.25
$608.64K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
3913 WoofWork.io  WOOF $0.00007702
₿0.0000000043
-4.00 $608.52K
₿34.39
$0.00008069
₿0.0000000044
$0.00007684
₿0.0000000041
$2.31K
₿4.57
$608.52K
₿34.39
$608.52K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3914 NAGA  NGC $0.00778
₿0.00000062
-0.82 $608.09K
₿49.11
$0.008061
₿0.00000064
$0.007377
₿0.00000060
$79.94K
₿1.94
$608.09K
₿49.11
$608.09K
₿49.11
التنبؤ بسعر NAGA(ngc)
3915 ZKBase  ZKB $0.002713
₿0.00000060
-1.31 $606.91K
₿134.24
$0.002773
₿0.00000060
$0.002672
₿0.00000056
$748.15K
₿55.21
$1.62M
₿359.26
$606.91K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
التنبؤ بسعر CoinChef(chef)
3916 Banana  BANANA $0.07395
₿0.000029
-3.11 $605.58K
₿182.59
$0.07998
₿0.000031
$0.07397
₿0.000029
$956.81
₿1.32
$919.16K
₿307.85
$605.58K
₿182.59
التنبؤ بسعر Banana(banana)
3917 CryptoBoomCoin Official  CBC $0.00006805
0 $604.89K
$0
$0
$35.17
$604.89K
$604.89K
التنبؤ بسعر CryptoBoomCoin Official(cbc)
3918 Osean  OSEAN $0.000711
₿0.000000023
-0.27 $604.14K
₿19.97
$0.0007233
₿0.000000025
$0.0007047
₿0.000000022
$20.06
₿0.27
$696.67K
₿23.03
$604.14K
₿19.97
التنبؤ بسعر Osean(osean)
3919 Market Making Pro  MMPRO $0.006572
₿0.0000011
-2.18 $603.98K
₿106.18
$0.006766
₿0.0000011
$0.006531
₿0.0000010
$44.37K
₿2.38
$655.92K
₿115.31
$603.98K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001213
₿0.0000000014
$0.0001144
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
التنبؤ بسعر Cake Monster(monsta)
3922 Revest Finance  RVST $0.006613
₿0.0000040
-0.95 $602.74K
₿344.64
$0.006816
₿0.0000043
$0.006609
₿0.0000040
$131.03
₿2.24
$661.3K
₿402.27
$602.74K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
3923 Lucky Dog  LUCKY $0.00007736
-1.76 $601.57K
$0.00008016
$0.00007705
$9.8K
$601.57K
$601.57K
التنبؤ بسعر Lucky Dog(lucky)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2525
₿0.0000030
$0.2402
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3924 Speciex  SPEX $0.002389
₿0.000000066
1.99 $600.32K
₿9.94
$0.002493
₿0.000000067
$0.002237
₿0.000000058
$114.52K
₿0.23
$3.58M
₿99.42
$600.32K
₿9.94
التنبؤ بسعر Speciex(spex)
3925 Auto  AUTO $7.84
₿0.00028
1.05 $599.63K
₿21.68
$7.88
₿0.00028
$7.73
₿0.00027
$7.65K
₿0.21
$632.04K
₿22.85
$599.63K
₿21.68
التنبؤ بسعر Auto(auto)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$30.16
₿0.00036
$26.2
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3928 Xraders  XR $0.02036
2.77 $597.98K
$0.0204
$0.01948
$786.68K
$2.03M
$597.98K
التنبؤ بسعر Xraders(xr)
3929 NXT  NXT $0.0006572
₿0.000000022
10.14 $596.13K
₿22
$0.0006578
₿0.000000022
$0.0005362
₿0.000000019
$1.21K
₿0.01
$596.73K
₿22.03
$596.13K
₿22
التنبؤ بسعر NXT(nxt)
3931 Omni  OMNI $0.962
₿0.000011
0.09 $594.67K
₿7.03
$0.9634
₿0.000011
$0.9595
₿0.000011
$38.48
₿0
$594.67K
₿7.03
$594.67K
₿7.03
التنبؤ بسعر Omni(omni)
3932 Nominex  NMX $0.003181
₿0.00000015
-0.49 $594.34K
₿19.23
$0.003217
₿0.00000015
$0.003173
₿0.00000014
$234.52
₿0.04
$594.34K
₿19.23
$594.34K
₿19.23
التنبؤ بسعر Nominex(nmx)
3933 Moonray  MNRY $0.008041
-16.51 $592.67K
$0.01018
$0.008025
$424.1K
$8.06M
$592.67K
التنبؤ بسعر Moonray(mnry)
3935 Raven Protocol  RAVEN $0.0001335
₿0.000000026
-0.71 $592.44K
₿115.36
$0.0001357
₿0.000000028
$0.0001334
₿0.000000025
$22.66
₿0.17
$1.34M
₿260.01
$592.44K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
3936 Sedra Coin  SDR $0.00003207
₿0.0000000074
-9.16 $591.99K
₿0
$0.00003662
₿0.0000000082
$0.00003032
₿0.0000000071
$46.43K
₿1.4
$678.74K
₿47.53
$591.99K
₿0
التنبؤ بسعر Sedra Coin(sdr)
3937 PointPay  PXP $0.01982
-4.85 $590.72K
$0.02291
$0.0196
$47.42K
$1.97M
$590.72K
التنبؤ بسعر PointPay(pxp)
3938 TenX  PAY $0.004997
₿0.00000015
-2.80 $590.14K
₿18.07
$0.005157
₿0.00000015
$0.004487
₿0.00000014
$3.8K
₿0.06
$1.03M
₿31.4
$590.14K
₿18.07
التنبؤ بسعر TenX(pay)
3939 SUGAR BUSH  SUGAR $0.0006166
-2.25 $590.03K
$0.0006406
$0.0006122
$169.44K
$590.03K
$590.03K
التنبؤ بسعر SUGAR BUSH(sugar)
3940 BaseSwap  BSWAP $0.08162
₿0.000019
-2.52 $589.81K
₿0
$0.08599
₿0.000021
$0.08174
₿0.000018
$8.88K
₿4.68
$744.22K
₿4.09
$589.81K
₿0
التنبؤ بسعر BaseSwap(bswap)
3941 Kick  KICK $0.004854
₿0.00000034
0.21 $589.76K
₿41.65
$0.004863
₿0.00000035
$0.004844
₿0.00000033
$49.76
₿2.98
$589.76K
₿41.65
$589.76K
₿41.65
التنبؤ بسعر Kick(kick)
3944 Seraph by Virtuals  SERAPH $0.000589
-0.11 $588.78K
$0.0006208
$0.000588
$243.17
$588.78K
$588.78K
التنبؤ بسعر Seraph by Virtuals(seraph)
3945 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$379.13
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
3947 AROK.VC  AROK $0.0005868
0.23 $586.96K
$0.0006279
$0.0005834
$271.11
$586.96K
$586.96K
التنبؤ بسعر AROK.VC(arok)
3949 Wrapped BMX Liquidity Token  WBLT $0.9697
₿0.000020
1.76 $586.25K
₿12.17
$0.9741
₿0.000020
$0.9503
₿0.000019
$107.98K
₿0.65
$586.25K
₿12.17
$586.25K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
3951 VOLT.WIN  VOLT $0.001058
-1.18 $585.73K
$0.001112
$0.001048
$2.77K
$585.73K
$585.73K
التنبؤ بسعر VOLT.WIN(volt)
3952 Sphere Finance  SPHERE $0.00007635
₿0.0000000077
-0.71 $585.72K
₿59.73
$0.00007927
₿0.0000000082
$0.0000764
₿0.0000000077
$58.32
₿0.01
$684.38K
₿69.79
$585.72K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا