صفحة النتائج 32 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6018	Ethernity Cloud ECLD	$0.0003549 ₿0.00000028	1.48	$189.09K ₿0	$0.0003609 ₿0.00000031	$0.0003407 ₿0.00000028	$3.88 ₿2.42	$354.95K ₿285.41	$189.09K ₿0
6020	Parex PRX	$0.006812 ₿0.000010	-3.76	$188.78K ₿81.5	$0.007147 ₿0.000011	$0.006603 ₿0.000010	$49.78K ₿19.57	$282.81K ₿347.35	$188.78K ₿81.5
6024	AIRENE by Virtuals AIRENE	$0.0001887	5.40	$188.74K	$0.0001893	$0.0001721	$9.36	$188.74K	$188.74K
6026	SpaceCatch CATCH	$0.003495 ₿0.000029	-0.20	$188.59K ₿0	$0.003534 ₿0.000030	$0.00345 ₿0.000028	$13.35K ₿9.36	$350.18K ₿2.92K	$188.59K ₿0
6027	DoctorX DRX	$0.0000009284	1.05	$188.59K	$0.0000009929	$0.0000009013	$3.83K	$188.59K	$188.59K
6028	Moonray MNRY	$0.0009811	2.65	$188.46K	$0.0009872	$0.0009345	$4.32K	$981.13K	$188.46K
6029	Marvin Inu MARVIN	$0.0000004477	1.01	$188.37K	$0.0000004589	$0.0000004272	$1.03K	$188.37K	$188.37K
6030	Talis Protocol TALIS	$0.0004786 ₿0.00000030	-11.32	$188.16K ₿46.99	$0.0005399 ₿0.00000031	$0.0004754 ₿0.00000029	$0.48 ₿0.33	$478.7K ₿309.24	$188.16K ₿46.99
6031	Lunar LNR	$0.002351 ₿0.000000073	8.84	$188.13K ₿5.89	$0.006524 ₿0.000000074	$0.005941 ₿0.000000067	$9.5 ₿1.01	$235.2K ₿7.36	$188.13K ₿5.89
6032	Satoshi AI agent by Virtuals SAINT	$0.0001881	6.45	$188.12K	$0.0001899	$0.0001751	$73.14K	$188.12K	$188.12K
6035	Fable Of The Dragon TYRANT	$0.01875 ₿0.0000018	2.09	$187.58K ₿18.65	$0.01899 ₿0.0000020	$0.0181 ₿0.0000018	$1.94 ₿0.37	$187.58K ₿18.65	$187.58K ₿18.65
6039	IxiCash IXI	$0.00002021 ₿0.0000000013	-0.82	$187.04K ₿11.37	$0.00002038 ₿0.0000000014	$0.00001997 ₿0.0000000012	$173.85 ₿0.01	$424.43K ₿29.41	$187.04K ₿11.37
6042	Rex REX	$0.000197	4.67	$186.79K	$0.000197	$0.0001822	$41.56	$186.79K	$186.79K
6046	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002834 ₿0.000000032	$0.002623 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6050	Polychain Monsters PMON	$0.03173 ₿0.0000088	1.54	$185.79K ₿47.73	$0.032 ₿0.0000090	$0.03085 ₿0.0000086	$7.64 ₿2.08	$275.62K ₿76.58	$185.79K ₿47.73
6054	Ginnan The Cat GINNAN	$0.00000002689	11.60	$185.54K	$0.00000002689	$0.00000002405	$177.59K	$185.54K	$185.54K
6057	Xfinite Entertainment Token XET	$0.0000792 ₿0.0000000080	1.90	$185.06K ₿18.74	$0.00008024 ₿0.0000000082	$0.00007603 ₿0.0000000078	$4.77 ₿0.04	$317.7K ₿32.17	$185.06K ₿18.74
6058	Andromeda ANDR	$0.0007885 ₿0.000013	-13.87	$184.95K ₿397.26	$0.0009492 ₿0.000014	$0.0006274 ₿0.000012	$5.89K ₿7.05	$788.52K ₿13.08K	$184.95K ₿397.26
6060	Wrapped QOM WQOM	$0.000000001012	4.75	$184.71K	$0.000000001056	$0.000000000957	$3.08K	$607.64K	$184.71K
6062	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6064	DYOR DYOR	$0.00000246 ₿0.000000000044	0.94	$184.21K ₿3.54	$0.00000251 ₿0.	$0.00000242 ₿0.	$30.19 ₿0	$245.78K ₿4.46	$184.21K ₿3.54
6066	FALX FALX	$0.00001841	5.34	$184.14K	$0.00001864	$0.00001743	$168.08	$184.14K	$184.14K
6067	Success Kid SKID	$0.002071 ₿0.0000011	-0.52	$184.12K ₿0	$0.002183 ₿0.0000012	$0.002066 ₿0.00000093	$2.74K ₿4.71	$184.12K ₿99.63	$184.12K ₿0
6070	BCREPE BCRE	$0.0003057	-1.99	$183.41K	$0.0003271	$0.0003008	$3.72K	$183.41K	$183.41K
6071	AI Market Compass AIM	$0.00463	-0.01*	$183.09K	$0.00463	$0.00463	$49.96	$183.09K	$183.09K
6073	ADA ADASOL	$0.0001829 ₿0.000000044	-0.57	$182.91K ₿0	$0.0001841 ₿0.000000045	$0.0001818 ₿0.000000036	$54.66K ₿2.94	$182.91K ₿45.07	$182.91K ₿0
6076	WAI Combinator by Virtuals WAI	$0.0001824	8.27	$182.48K	$0.0001825	$0.0001629	$582.72	$182.48K	$182.48K
6079	EQIFi EQX	$0.0003634 ₿0.00000012	0.59	$182.32K ₿45.17	$0.0004067 ₿0.00000013	$0.0003298 ₿0.00000012	$5.08K ₿3.79	$182.32K ₿64.34	$182.32K ₿45.17
6080	NFT Protocol NFT	$0.004813 ₿0.00000029	15.24	$182.07K ₿11.11	$0.004878 ₿0.00000029	$0.00411 ₿0.00000029	$383.07 ₿0	$427.87K ₿26.11	$182.07K ₿11.11
6081	Dash 2 Trade D2T	$0.0003843 ₿0.000000059	-3.67	$181.97K ₿21.78	$0.0004002 ₿0.000000058	$0.0003843 ₿0.000000056	$3.51K ₿1.24	$384.31K ₿58.31	$181.97K ₿21.78
6082	Govi GOVI	$0.01178 ₿0.0000039	2.60	$181.94K ₿61.34	$0.01199 ₿0.0000041	$0.01123 ₿0.0000038	$4.16K ₿0.68	$377.09K ₿127.12	$181.94K ₿61.34
6084	Glitch Protocol GLCH	$0.002592 ₿0.00000020	-3.90	$181.84K ₿14.15	$0.002745 ₿0.00000022	$0.00254 ₿0.00000017	$8.79K ₿0.3	$230.45K ₿17.93	$181.84K ₿14.15
6091	Universe.XYZ XYZ	$0.0002435 ₿0.0000000017	-5.36	$180.79K ₿1.3	$0.0002591 ₿0.0000000017	$0.0002419 ₿0.0000000015	$2.85 ₿0	$276.4K ₿1.99	$180.79K ₿1.3
6092	Plant vs Undead Token PVU	$0.0006339 ₿0.000000042	-2.45	$180.67K ₿12.13	$0.0006499 ₿0.000000042	$0.0006339 ₿0.000000041	$3.58K ₿0.38	$190.18K ₿12.76	$180.67K ₿12.13
6096	LIF3 LSHARE (OLD) LSHARE	$6.17 ₿0.0017	-7.26	$180.4K ₿51.13	$6.67 ₿0.0017	$6.17 ₿0.0016	$33.47 ₿0.07	$431.89K ₿122.4	$180.4K ₿51.13
6098	Blendr Network BLENDR	$0.004496 ₿0.000039	4.71	$180.21K ₿1.6K	$0.004559 ₿0.000044	$0.004155 ₿0.000036	$841.48 ₿45.48	$188.83K ₿1.64K	$180.21K ₿1.6K
6099	Roobee ROOBEE	$0.0001494 ₿0.000000015	0.01*	$180.03K ₿18.83	$0.0001509 ₿0.000000016	$0.000149 ₿0.000000015	$117.72K ₿2.4	$807.09K ₿84.42	$180.03K ₿18.83
6102	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02417 ₿0.00000027	$0.02305 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6104	Pisces PISCES	$0.0001797	4.19	$179.7K	$0.00018	$0.0001675	$21.82	$179.7K	$179.7K
6105	Pepe Community PEPE	$0.0002435 ₿0.000000022	5.80	$179.66K ₿20.77	$0.0002602 ₿0.000000025	$0.0002262 ₿0.000000022	$742.14 ₿6.03	$179.66K ₿20.77	$179.66K ₿20.77
6110	SEED SEED	$0.008938 ₿0.0000030	3.09	$178.86K ₿60.98	$0.009096 ₿0.0000034	$0.008469 ₿0.0000015	$120.75 ₿4.22	$178.86K ₿60.98	$178.86K ₿60.98
6113	Dafi Protocol DAFI	$0.0003168 ₿0.000000055	1.93	$178.66K ₿31.06	$0.0003479 ₿0.000000057	$0.0003041 ₿0.000000051	$53.14K ₿4.63	$711.07K ₿123.61	$178.66K ₿31.06
6114	Duck AI DUCKAI	$0.0001784	12.93	$178.44K	$0.0001793	$0.0001518	$2.24K	$178.44K	$178.44K
6116	MAPS MAPS	$0.002378 ₿0.00000038	3.63	$178.36K ₿28.4	$0.002394 ₿0.00000038	$0.002213 ₿0.00000037	$25.69 ₿1.93	$23.78M ₿3.79K	$178.36K ₿28.4
6117	iCommunity ICOM	$0.002958 ₿0.00000017	10.88	$178.32K ₿0	$0.002958 ₿0.00000018	$0.002658 ₿0.00000017	$6.31 ₿0	$289.37K ₿17.75	$178.32K ₿0
6122	BitCone CONE	$0.000000303 ₿0.000000000077	-4.64	$177.98K ₿45.96	$0.000000325 ₿0.000000000082	$0.0000003005 ₿0.000000000077	$588.4 ₿0.15	$184.23K ₿47.18	$177.98K ₿45.96
6126	Impermax IBEX	$0.002456 ₿0.00000052	-0.92	$177.48K ₿0	$0.002511 ₿0.00000052	$0.002456 ₿0.00000051	$1.35 ₿0.01	$177.48K ₿26.89	$177.48K ₿0
6127	Sage Universe SAGE	$0.0001772	4.64	$177.26K	$0.0001779	$0.0001622	$297.13	$177.26K	$177.26K
6128	MBD Financials MBD	$0.000006819 ₿0.0000000056	-3.57	$176.9K ₿80.59	$0.000007659 ₿0.0000000059	$0.00000581 ₿0.0000000053	$80.92K ₿5.73	$272.65K ₿233.83	$176.9K ₿80.59
6131	Elmo ELMO	$0.0006047 ₿0.000000091	-3.40	$176.82K ₿30.37	$0.0006324 ₿0.000000096	$0.0006011 ₿0.000000090	$490.19 ₿0.1	$176.82K ₿28.55	$176.82K ₿30.37
6133	TrenchAI TRENCHAI	$0.0001765	5.39	$176.51K	$0.0001787	$0.0001633	$23.6	$176.51K	$176.51K
6135	Shitcats SHATS	$0.00000000069	3.96	$176.4K	$0.000000000693	$0.000000000658	$143.42	$273.58K	$176.4K
6137	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	1.24	$176.16K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.36 ₿0	$555.18K ₿22.27	$176.16K ₿7.16
6141	Thumb THUMB	$0.0008501	5.16	$175.88K	$0.000861 ₿0.	$0.0007881 ₿0.	$342.28 ₿0	$175.88K	$175.88K
6144	Osean OSEAN	$0.0002067 ₿0.000000023	1.61	$175.66K ₿19.97	$0.0002109 ₿0.000000025	$0.0002 ₿0.000000022	$5.76 ₿0.27	$202.56K ₿23.03	$175.66K ₿19.97
6145	Believe In Something BIS	$0.0001754	-6.14	$175.63K	$0.0001869	$0.0001696	$3.67K	$175.63K	$175.63K
6146	DinoLFG DINO	$0.0005558 ₿0.00000026	-8.62	$175.51K ₿84.42	$0.0006418 ₿0.00000031	$0.0005169 ₿0.00000026	$49.45K ₿2.25	$186.94K ₿89.92	$175.51K ₿84.42
6147	tobi TOBI	$0.0001756	5.23	$175.41K	$0.0001775	$0.0001626	$112.43	$175.41K	$175.41K
6148	Teleport System Token TST	$0.0005184	-1.42	$175.32K	$0.0005841	$0.000497	$9.94K	$518.43K	$175.32K
6149	ChainPort PORTX	$0.001021 ₿0.00000014	-4.18	$174.84K ₿25.36	$0.001073 ₿0.00000016	$0.0009978 ₿0.00000014	$4.68K ₿0.48	$694.53K ₿101.61	$174.84K ₿25.36
6152	blinkdotfun BLINK	$0.0001747	2.95	$174.65K	$0.0001777	$0.0001643	$3K	$174.65K	$174.65K
6153	Piccolo Inu PINU	$0.000000001745 ₿0.00000000000016	1.10	$174.49K ₿16.94	$0.000000001751 ₿0.00000000000016	$0.000000001703 ₿0.00000000000016	$5.36 ₿0	$174.49K ₿16.94	$174.49K ₿16.94
6154	BASED BASED	$0.0001743	5.82	$174.33K	$0.0001759	$0.0001614	$71.48	$174.33K	$174.33K
6155	RadioShack RADIO	$0.00005068 ₿0.0000000083	1.40	$174.28K ₿28.59	$0.00005182 ₿0.0000000093	$0.00004927 ₿0.0000000082	$72.43 ₿0.09	$728.19K ₿119.46	$174.28K ₿28.59
6156	monkeyhaircut MONK	$0.0001742 ₿0.00000011	17.02	$174.18K ₿0	$0.0001767 ₿0.00000012	$0.0001458 ₿0.00000010	$58.47K ₿1.98	$174.18K ₿112.03	$174.18K ₿0
6163	Catalorian CATALORIAN	$0.0001732	14.18	$173.28K	$0.0001756	$0.0001464	$56.05K	$173.28K	$173.28K
6166	Lion DAO ROAR	$0.0000001934 ₿0.000000000078	-12.31	$172.82K ₿0	$0.0000002206 ₿0.000000000083	$0.0000001848 ₿0.000000000077	$1.72K ₿0.07	$172.82K ₿77.89	$172.82K ₿0
6171	Razor Network RAZOR	$0.0003071 ₿0.00000011	0.01*	$172.36K ₿64.53	$0.0003293 ₿0.00000011	$0.0003051 ₿0.00000011	$9.9 ₿0.67	$307.13K ₿115	$172.36K ₿64.53
6176	JokInTheBox JOK	$0.000000299	0	$171.39K	$0	$0	$15.05	$232.39K	$171.39K
6179	Bitcat BITCAT	$0.0001713	8.50	$171.24K	$0.0001726 ₿0.	$0.0001559 ₿0.	$6.64K ₿0	$171.24K	$171.24K
6181	Liquina LQNA	$0.1601	-1.18	$171.13K	$0.1659	$0.1531	$1.08K	$171.13K	$171.13K
6182	Champignons of Arborethia CHAMPZ	$0.0001711 ₿0.00000010	3.08	$171.12K ₿94.8	$0.000174 ₿0.00000010	$0.0001615 ₿0.000000094	$87.68 ₿0.18	$171.12K ₿101.44	$171.12K ₿94.8
6183	Plasma Finance PPAY	$0.0001798 ₿0.000000022	4.16	$170.87K ₿21.17	$0.0001835 ₿0.000000022	$0.0001726 ₿0.000000019	$17.99 ₿0.01	$179.86K ₿22.28	$170.87K ₿21.17
6185	Bitcointry Token BTTY	$0.000443 ₿0.000000021	-0.12	$170.77K ₿9.39	$0.0004435 ₿0.000000021	$0.0004428 ₿0.000000020	$9.52K ₿0.73	$221.52K ₿10.77	$170.77K ₿9.39
6187	Lyra Finance LYRA	$0.000273 ₿0.0000017	3.61	$170.27K ₿1.42K	$0.0002741 ₿0.0000018	$0.0002594 ₿0.0000017	$24.27 ₿0.75	$273.02K ₿1.78K	$170.27K ₿1.42K
6189	Calaxy CLXY	$0.001846 ₿0.00000092	-4.08	$170.07K ₿84.87	$0.001924 ₿0.00000098	$0.001826 ₿0.00000092	$329.95 ₿0.08	$1.85M ₿921.41	$170.07K ₿84.87
6195	Graviton GRAV	$0.0001348 ₿0.000000034	0.36	$169.7K ₿30.68	$0.0001351 ₿0.000000035	$0.00013 ₿0.000000034	$63.25 ₿0.08	$372.61K ₿90.67	$169.7K ₿30.68
6196	Duckereum DUCKER	$0.001695 ₿0.000000051	2.05	$169.6K ₿5.13	$0.001725 ₿0.000000051	$0.001641 ₿0.000000051	$107.01 ₿0.01	$169.6K ₿5.13	$169.6K ₿5.13
6200	pBTC35A PBTC35A	$0.7874 ₿0.000023	1.04	$168.99K ₿5	$0.7953 ₿0.000023	$0.7718 ₿0.000022	$3.45K ₿0.02	$168.99K ₿5	$168.99K ₿5
6201	Ben the Dog BENDOG	$0.0001689	53.86	$168.89K	$0.0001889	$0.0001097	$400.47	$168.89K	$168.89K
6202	Cat CAT	$0.000000000353 ₿0.000000000000022	1.74	$168.65K ₿18.17	$0.000000000358 ₿0.000000000000024	$0.000000000339 ₿0.000000000000022	$15.17 ₿3.16	$349.04K ₿22.59	$168.65K ₿18.17
6204	Infinity Rocket IRT	$0.001817 ₿0.000000042	-1.90	$168.59K ₿3.88	$0.001872 ₿0.000000045	$0.001784 ₿0.000000041	$9.2K ₿12.34	$366.11K ₿8.44	$168.59K ₿3.88
6206	HUA HUA HUAHUA	$0.0001703	4.04	$168.45K	$0.0001716	$0.000158	$39.71	$168.45K	$168.45K
6207	Aped APED	$0.168 ₿0.0000058	1.02	$168.11K ₿0	$0.1718 ₿0.0000058	$0.1613 ₿0.0000050	$401.29 ₿4.35	$168.11K ₿5.84	$168.11K ₿0
6212	Myriad XMY	$0.0000887 ₿0.0000000083	13.84	$167.68K ₿15.51	$0.0007482 ₿0.0000000084	$0.0006427 ₿0.0000000072	$0.01 ₿0.13	$167.68K ₿16.62	$167.68K ₿15.51
6213	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6215	tooker kurlson TOOKER	$0.0001724 ₿0.00000032	5.32	$167.39K ₿0	$0.0001735 ₿0.00000048	$0.0001588 ₿0.00000031	$433.15 ₿32.13	$167.39K ₿349.35	$167.39K ₿0
6219	MindCoin MIND	$0.000002229	4.78	$166.91K	$0.00000225	$0.000002049	$109.81	$166.91K	$166.91K
6229	Lybra LBR	$0.003923 ₿0.0000052	3.79	$166.25K ₿202.9	$0.004023 ₿0.0000055	$0.00367 ₿0.0000051	$6.17K ₿27.95	$383.06K ₿304.75	$166.25K ₿202.9
6231	Krypton DAO KRD	$0.00162 ₿0.000011	-6.68	$166.08K ₿1.19K	$0.001798 ₿0.000011	$0.001619 ₿0.000011	$6.6K ₿0.1	$16.21M ₿116.57K	$166.08K ₿1.19K
6236	KI XKI	$0.0002652 ₿0.00000013	1.01	$165.64K ₿70.95	$0.0002657 ₿0.00000013	$0.0002545 ₿0.00000012	$0.53 ₿0.02	$251.01K ₿123.94	$165.64K ₿70.95
6238	Aimonica Brands AIMONICA	$0.0001664	1.66	$165.42K	$0.0001674	$0.0001514	$218.64K	$165.42K	$165.42K
6242	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008508 ₿0.000000096	$0.00834 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6245	Ordiswap ORDS	$0.0002325 ₿0.0000023	-10.10	$164.75K ₿1.42K	$0.0002716 ₿0.0000026	$0.0002226 ₿0.0000023	$48.43K ₿149	$232.47K ₿2.4K	$164.75K ₿1.42K
6246	RMRK RMRK	$0.0182 ₿0.000029	74.03	$164.6K ₿280.63	$0.02359 ₿0.000032	$0.01019 ₿0.000029	$279.36 ₿4.72	$182.22K ₿295.4	$164.6K ₿280.63
6248	MetaVPad METAV	$0.0007484 ₿0.000000087	-0.50	$164.53K ₿19.23	$0.0007597 ₿0.000000098	$0.0007283 ₿0.000000085	$1.32K ₿0.16	$1.46M ₿166.57	$164.53K ₿19.23
6256	Cellana Finance CELL	$0.0004823 ₿0.00000099	0	$163.66K ₿0	$0.0004823 ₿0.0000010	$0.0004823 ₿0.00000098	$830.74 ₿14.39	$528.94K ₿1.02K	$163.66K ₿0
6257	r/snoofi R/SNOOFI	$0.0001636	7.08	$163.63K	$0.0001636	$0.0001488	$385.72	$163.63K	$163.63K
6259	Zaibot ZAI	$0.008702 ₿0.0000041	2.07	$163.55K ₿30.05	$0.008837 ₿0.0000043	$0.008395 ₿0.0000041	$51.67 ₿9.6	$870.25K ₿417.4	$163.55K ₿30.05
6268	Envision Labs VIS	$0.002945	3.33	$162.02K	$0.002987	$0.002784	$1.13	$294.59K	$162.02K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}