Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.13T
إجمالي القيمة السوقية
$62.53B
إجمالي حجم التداول
BTC 56.97%     ETH 11.73%
السيطرة

أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $89,369
₿1
-0.24 $1.78T
₿19.68M
$90,131
₿1
$88,976
₿1
$21.93B
₿512.94K
$1.78T
₿21M
$1.78T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,043.11
₿0.050
0.31 $367.14B
₿6.08M
$3,061.9
₿0.051
$3,026.34
₿0.050
$10.3B
₿267.46K
$367.14B
₿6.08M
$367.14B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $185.67B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$38.96B
₿849.82K
$191.14B
₿1.58M
$185.67B
₿1.58M
4 Binance Coin  BNB $891.68
₿0.0085
0.91 $122.78B
₿1.31M
$898.01
₿0.0085
$883.47
₿0.0082
$945.39M
₿19.18K
$122.78B
₿1.31M
$122.78B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $2.03
₿0.0000088
0.46 $122.69B
₿487.14K
$2.07
₿0.0000090
$2.02
₿0.0000087
$1.77B
₿31.4K
$203.32B
₿884.76K
$122.69B
₿487.14K
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000014
-0.01* $78.11B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$1.86B
₿97.15K
$78.12B
₿474.09K
$78.11B
₿474.25K
7 Solana  SOL $132.39
₿0.0024
-0.25 $74.13B
₿1.08M
$133.77
₿0.0025
$131.52
₿0.0024
$2.33B
₿49.13K
$81.4B
₿1.4M
$74.13B
₿1.08M
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2846
₿0.0000017
-1.66 $26.95B
₿152.95K
$0.2903
₿0.0000017
$0.2842
₿0.0000017
$508.13M
₿7.33K
$26.95B
₿152.95K
$26.95B
₿152.95K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,042.6
₿0.050
0.33 $26.37B
₿481.74K
$3,060.38
₿0.051
$3,027.2
₿0.050
$19.01M
₿2.45K
$26.37B
₿481.74K
$26.37B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1392
₿0.0000026
0.01* $22.48B
₿388.46K
$0.1407
₿0.0000027
$0.1386
₿0.0000026
$611.68M
₿33.48K
$22.49B
₿388.48K
$22.48B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
11 كاردانو  ADA $0.4162
₿0.0000083
1.06 $15.24B
₿294.48K
$0.4204
₿0.0000088
$0.4116
₿0.0000083
$384.28M
₿7.88K
$18.72B
₿375.57K
$15.24B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 WhiteBIT Coin  WBT $60.45
₿0.00012
-0.31 $12.95B
₿18.11K
$60.87
₿0.00012
$60.26
₿0.00012
$46.96M
₿233.74
$19.39B
₿44.67K
$12.95B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
14 Wrapped stETH  WSTETH $3,716.35
₿0.058
0.38 $12.34B
₿0
$3,736.46
₿0.060
$3,694.97
₿0.058
$26.36M
₿1.66K
$12.34B
₿180.89K
$12.34B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 بيتكوين كاش  BCH $579.69
₿0.0089
-1.09 $11.57B
₿176.58K
$595.08
₿0.010
$576.27
₿0.0088
$309.6M
₿18.15K
$11.57B
₿188.33K
$11.57B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Bitcoin  WBTC $89,202
₿1.00071
-0.32 $11.14B
₿155.34K
$90,150
₿1.0029
$88,890
₿0.99
$72.82M
₿4.38K
$11.14B
₿155.34K
$11.14B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,301.48
₿0.052
0.30 $10.78B
₿3.71K
$3,320.72
₿0.053
$3,284.61
₿0.052
$2.16M
₿91.01
$10.78B
₿3.71K
$10.78B
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
18 ChainLink  LINK $13.86
₿0.00025
1.49 $9.64B
₿147.73K
$14.06
₿0.00025
$13.65
₿0.00024
$431.25M
₿5.73K
$13.84B
₿251.62K
$9.64B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 USDS  USDS $0.9997
-0.01* $9.5B
$1
$0.999
$12.32M
$9.5B
$9.5B
التنبؤ بسعر USDS(usds)
21 LEO Token  LEO $9.63
₿0.000086
0.57 $8.88B
₿79.96K
$9.68
₿0.000086
$9.55
₿0.000081
$347.01K
₿29.84
$9.49B
₿85.01K
$8.88B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 WETH  WETH $3,043.92
₿0.050
0.32 $8.48B
₿0
$3,061.55
₿0.051
$3,027.07
₿0.050
$140.04M
₿32.34K
$8.48B
₿151.29K
$8.48B
₿0
التنبؤ بسعر WETH(weth)
23 Hyperliquid  HYPE $29.34
-4.68 $7.94B
$31.44
$29.24
$181.31M
$29.32B
$7.94B
التنبؤ بسعر Hyperliquid(hype)
24 ستيلر  XLM $0.2404
₿0.0000018
0.72 $7.77B
₿54.15K
$0.2423
₿0.0000019
$0.2386
₿0.0000018
$72.35M
₿1.36K
$12.02B
₿93.79K
$7.77B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
25 Wrapped eETH  WEETH $3,296.38
₿0.052
0.37 $7.76B
₿33.69K
$3,312.81
₿0.053
$3,276.22
₿0.052
$13.85M
₿637.44
$7.76B
₿33.69K
$7.76B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
26 Monero  XMR $379.13
₿0.0019
-3.52 $7B
₿35.7K
$396.27
₿0.0019
$375.81
₿0.0018
$106.7M
₿703.41
$7B
$7B
₿35.7K
التنبؤ بسعر Monero(xmr)
27 Ethena USDe  USDE $0.9997
₿0.000014
0.04 $6.71B
₿34.16K
$1
₿0.000014
$0.9984
₿0.000014
$79.01M
₿3.35K
$6.71B
₿34.16K
$6.71B
₿34.16K
28 Coinbase Wrapped BTC  CBBTC $89,338
-0.15 $6.48B
$90,100
$88,977
$158.62M
$6.48B
$6.48B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
29 لايتكوين  LTC $81.79
₿0.0014
1.34 $6.26B
₿104.05K
$82.68
₿0.0014
$80.63
₿0.0013
$362.95M
₿9.51K
$6.26B
₿117.46K
$6.26B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
30 Sui  SUI $1.57
₿0.000021
3.11 $5.85B
₿28.5K
$1.59
₿0.000023
$1.52
₿0.000021
$574.51M
₿3.82K
$15.64B
₿219.89K
$5.85B
₿28.5K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $13.39
₿0.00067
0.96 $5.75B
₿256.28K
$13.53
₿0.00068
$13.19
₿0.00066
$268.25M
₿7.56K
$6.17B
₿296.08K
$5.75B
₿256.28K
التنبؤ بسعر Avalanche(avax)
32 Hedera Hashgraph  HBAR $0.1333
₿0.0000014
0.28 $5.66B
₿49.45K
$0.1358
₿0.0000015
$0.1325
₿0.0000014
$91.16M
₿926.12
$6.66B
₿73.33K
$5.66B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
33 زكاش  ZEC $340.93
₿0.00039
-0.72 $5.58B
₿5.86K
$344.51
₿0.00040
$330.25
₿0.00038
$691.86M
₿470.48
$5.58B
₿8.23K
$5.58B
₿5.86K
التنبؤ بسعر زكاش(zec)
34 Shiba Inu  SHIB $0.00000843
₿0.00000000039
0.73 $4.96B
₿233.85K
$0.0000086
₿0.00000000040
$0.000008339
₿0.00000000039
$101.52M
₿8.67K
$4.96B
₿396.85K
$4.96B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
35 Dai  DAI $0.9997
₿0.000014
-0.01 $4.34B
₿71.14K
$1
₿0.000014
$0.9986
₿0.000014
$62.8M
₿4.63K
$4.34B
₿71.14K
$4.34B
₿71.14K
36 sUSDS  SUSDS $1.08
0.51 $4.23B
$1.09
$1.07
$4.15M
$4.23B
$4.23B
التنبؤ بسعر sUSDS(susds)
39 The Open Network  TON $1.59
₿0.000099
1.17 $3.89B
₿344.64K
$1.61
₿0.00010
$1.57
₿0.000093
$64.68M
₿9.24K
$8.18B
₿506.94K
$3.89B
₿344.64K
التنبؤ بسعر The Open Network(ton)
40 Crypto.com Coin  CRO $0.1031
₿0.0000020
-0.47 $3.85B
₿55.56K
$0.1046
₿0.0000021
$0.1027
₿0.0000020
$10.79M
₿345.91
$10.13B
₿62.55K
$3.85B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
41 PayPal USD  PYUSD $0.9998
₿0.000014
-0.01* $3.85B
₿2.83K
$1
₿0.000014
$0.9994
₿0.000014
$49.62M
₿76.24
$3.85B
₿2.83K
$3.85B
₿2.83K
43 Mantle  MNT $1.08
₿0.000018
1.24 $3.53B
₿61.48K
$1.08
₿0.000019
$1.06
₿0.000018
$62.72M
₿1.01K
$6.75B
₿117.12K
$3.53B
₿61.48K
التنبؤ بسعر Mantle(mnt)
44 Uniswap  UNI $5.53
₿0.00016
1.03 $3.48B
₿120.73K
$5.63
₿0.00016
$5.48
₿0.00015
$201.27M
₿2.37K
$5.53B
₿160.17K
$3.48B
₿120.73K
التنبؤ بسعر Uniswap(uni)
45 Polkadot  DOT $2.09
₿0.00012
-0.23 $3.44B
₿164.49K
$2.16
₿0.00012
$2.09
₿0.00012
$135.01M
₿5K
$3.44B
₿174.35K
$3.44B
₿164.49K
التنبؤ بسعر Polkadot(dot)
46 Aave [New]  AAVE $189.33
₿0.0018
3.56 $2.87B
₿27.26K
$190.98
₿0.0018
$182.81
₿0.0017
$172.13M
₿2.81K
$3.03B
₿29.47K
$2.87B
₿27.26K
التنبؤ بسعر Aave [New](aave)
48 Bittensor  TAO $280.2
₿0.0089
1.40 $2.69B
₿58.76K
$285.1
₿0.0093
$275.36
₿0.0080
$68.34M
₿1.02K
$5.88B
₿187.78K
$2.69B
₿58.76K
التنبؤ بسعر Bittensor(tao)
49 Bitget Token  BGB $3.55
₿0.000018
0.49 $2.49B
₿25.02K
$3.55
₿0.000019
$3.51
₿0.000017
$44.77M
₿911.48
$3.27B
₿35.74K
$2.49B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
50 OKB  OKB $107.59
₿0.00082
3.02 $2.26B
₿49.74K
$108.93
₿0.00083
$104.32
₿0.00081
$34.52M
₿131.07
$2.26B
₿195.59K
$2.26B
₿49.74K
التنبؤ بسعر OKB(okb)
52 Tether Gold  XAUT $4,192.35
₿0.034
-0.49 $2.19B
₿8.51K
$4,216.22
₿0.034
$4,188.86
₿0.033
$210.87M
₿249.03
$2.19B
₿8.51K
$2.19B
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
55 Near  NEAR $1.69
₿0.000099
-0.72 $2.17B
₿105.66K
$1.74
₿0.00010
$1.69
₿0.000099
$137.23M
₿8.91K
$2.17B
₿117.88K
$2.17B
₿105.66K
التنبؤ بسعر Near(near)
56 الإيثريوم كلاسيك  ETC $13.18
₿0.00047
-0.02 $2.04B
₿69.11K
$13.45
₿0.00048
$13.13
₿0.00046
$52.21M
₿4.09K
$2.04B
₿99.41K
$2.04B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
58 Ethena  ENA $0.2595
₿0.000019
0.78 $1.99B
₿27.95K
$0.2669
₿0.000021
$0.2567
₿0.000017
$133.07M
₿20.92K
$3.89B
₿294.23K
$1.99B
₿27.95K
التنبؤ بسعر Ethena(ena)
60 Pepe  PEPE $0.00000448
₿0.00000000010
2.89 $1.88B
₿42.25K
$0.00000458
₿0.00000000010
$0.000004349
₿0.000000000098
$221.97M
₿7.64K
$1.88B
₿42.25K
$1.88B
₿42.25K
التنبؤ بسعر Pepe(pepe)
62 Internet Computer  ICP $3.44
₿0.00022
-1.18 $1.86B
₿104.51K
$3.55
₿0.00024
$3.43
₿0.00022
$48.31M
₿4.01K
$1.86B
₿116.95K
$1.86B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
64 Binance-Peg WETH  WETH $3,041.94
0.28 $1.84B
$3,062.55
$3,025.28
$27.98M
$1.84B
$1.84B
التنبؤ بسعر Binance-Peg WETH(weth)
71 Ondo  ONDO $0.4614
₿0.000010
-0.37 $1.46B
₿15.67K
$0.47
₿0.000011
$0.4598
₿0.000010
$30.95M
₿2.36K
$4.61B
₿108.52K
$1.46B
₿15.67K
التنبؤ بسعر Ondo(ondo)
72 PAX Gold  PAXG $4,214.58
₿0.034
-0.01* $1.43B
₿6.25K
$4,216.48
₿0.034
$4,210.57
₿0.032
$36.31M
₿139.99
$1.43B
₿6.25K
$1.43B
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
74 Worldcoin  WLD $0.5758
₿0.000093
0.70 $1.37B
₿17.03K
$0.5835
₿0.000099
$0.5716
₿0.000093
$56.52M
₿3.24K
$5.75B
₿939.26K
$1.37B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
75 Global Dollar  USDG $0.9998
-0.01* $1.37B
$1
$0.9996
$7.61M
$1.37B
$1.37B
التنبؤ بسعر Global Dollar(usdg)
76 Kaspa  KAS $0.05076
₿0.0000019
-2.41 $1.36B
₿45.59K
$0.05235
₿0.0000020
$0.0506
₿0.0000019
$18.63M
₿514.3
$1.37B
₿45.99K
$1.36B
₿45.59K
التنبؤ بسعر Kaspa(kas)
77 KuCoin Shares  KCS $10.19
₿0.00015
1.35 $1.32B
₿14.72K
$10.24
₿0.00015
$10.05
₿0.00014
$3.05M
₿3.11
$1.45B
₿21.99K
$1.32B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
79 Circle USYC  USYC $1.11
0 $1.31B
$1.11
$1.11
$470.93
$1.31B
$1.31B
التنبؤ بسعر Circle USYC(usyc)
80 Quant  QNT $89.71
₿0.0016
-0.18 $1.3B
₿24.58K
$91.93
₿0.0017
$89.13
₿0.0016
$15.92M
₿415.46
$1.31B
₿24.7K
$1.3B
₿24.58K
التنبؤ بسعر Quant(qnt)
82 Ripple USD  RLUSD $0.9997
0.03 $1.29B
$1
$0.9992
$24.6M
$1.29B
$1.29B
التنبؤ بسعر Ripple USD(rlusd)
84 POL (ex-MATIC)  POL $0.1221
₿0.000012
1.35 $1.29B
₿1.74K
$0.1254
₿0.000013
$0.1201
₿0.000012
$50.06M
₿11.63
$1.29B
₿129.67K
$1.29B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
85 Rocket Pool ETH  RETH $3,498.55
₿0.056
0.30 $1.28B
₿29.52K
$3,517.64
₿0.056
$3,480.47
₿0.055
$1.18M
₿604.25
$1.28B
₿29.52K
$1.28B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Aptos  APT $1.72
₿0.00017
1.05 $1.26B
₿69.43K
$1.81
₿0.00019
$1.7
₿0.00017
$204.5M
₿4.59K
$2.04B
₿189.76K
$1.26B
₿69.43K
التنبؤ بسعر Aptos(apt)
87 Gatechain Token  GT $10.28
₿0.00011
1.12 $1.21B
₿15.18K
$10.28
₿0.00011
$10.14
₿0.00010
$1.99M
₿311.85
$3.08B
₿34.09K
$1.21B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
89 Wrapped BNB  WBNB $891.17
₿0.0085
0.86 $1.2B
₿0
$898.39
₿0.0085
$883.6
₿0.0082
$202.28M
₿5.76K
$1.2B
₿15.31K
$1.2B
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
90 Algorand  ALGO $0.1332
₿0.0000032
0.81 $1.18B
₿26.57K
$0.135
₿0.0000034
$0.1322
₿0.0000032
$27.93M
₿960.43
$1.18B
₿26.57K
$1.18B
₿26.57K
التنبؤ بسعر Algorand(algo)
91 Arbitrum  ARB $0.2069
₿0.000021
2.48 $1.16B
₿55.94K
$0.211
₿0.000022
$0.2017
₿0.000020
$75.65M
₿5.3K
$2.07B
₿210.77K
$1.16B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
93 Binance Staked SOL  BNSOL $143.96
-0.09 $1.13B
$145.45
$142.76
$1.32M
$1.13B
$1.13B
التنبؤ بسعر Binance Staked SOL(bnsol)
94 Kelp DAO Restaked ETH  RSETH $3,221.86
₿0.051
0.28 $1.09B
₿11.81K
$3,240.09
₿0.051
$3,203.29
₿0.050
$122.97K
₿99.91
$1.09B
₿11.81K
$1.09B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
95 VeChain  VET $0.01255
₿0.00000063
0.37 $1.08B
₿46.12K
$0.01279
₿0.00000066
$0.01249
₿0.00000062
$15.66M
₿1.38K
$1.08B
₿54.53K
$1.08B
₿46.12K
التنبؤ بسعر VeChain(vet)
96 Filecoin  FIL $1.48
₿0.00012
0.36 $1.07B
₿65.49K
$1.51
₿0.00013
$1.47
₿0.00012
$66.73M
₿4.95K
$2.9B
₿240.11K
$1.07B
₿65.49K
التنبؤ بسعر Filecoin(fil)
97 Cosmos  ATOM $2.21
₿0.00015
0.25 $1.06B
₿60.66K
$2.28
₿0.00015
$2.2
₿0.00015
$27.24M
₿3.6K
$1.06B
₿60.7K
$1.06B
₿60.66K
التنبؤ بسعر Cosmos(atom)
98 Function FBTC  FBTC $89,747
0.37 $1.05B
$91,308
$88,088
$20.61K
$1.05B
$1.05B
التنبؤ بسعر Function FBTC(fbtc)
100 Flare  FLR $0.01297
₿0.00000056
-0.03 $1.04B
₿20.56K
$0.01323
₿0.00000058
$0.01296
₿0.00000055
$3.55M
₿275.34
$1.36B
₿56.84K
$1.04B
₿20.56K
التنبؤ بسعر Flare(flr)
101 NEXO  NEXO $1.02
₿0.000019
4.20 $1.02B
₿11.13K
$1.02
₿0.000020
$0.9642
₿0.000019
$11.4M
₿111.06
$1.02B
₿19.87K
$1.02B
₿11.13K
التنبؤ بسعر NEXO(nexo)
102 Liquid Staked ETH  LSETH $3,256.89
₿0.053
0.31 $1.01B
₿0
$3,275.97
₿0.053
$3,243.39
₿0.052
$57.49K
₿1.08
$1.01B
₿3.56K
$1.01B
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
103 Lombard Staked BTC  LBTC $89,670
0.27 $1.01B
$90,343
$89,107
$3.06M
$1.01B
$1.01B
التنبؤ بسعر Lombard Staked BTC(lbtc)
104 Solv Protocol BTC  SOLVBTC $89,197
₿0.93
-0.48 $988.74M
₿0
$90,075
₿0.98
$88,660
₿0.90
$83.39K
₿14.67
$988.74M
$988.74M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
105 XinFin  XDC $0.04878
₿0.00000064
-1.49 $903.58M
₿8.93K
$0.0498
₿0.00000066
$0.04888
₿0.00000063
$17.79M
₿119.06
$1.86B
₿24.33K
$903.58M
₿8.93K
التنبؤ بسعر XinFin(xdc)
107 First Digital USD  FDUSD $0.9979
₿0.000014
0.03 $843M
₿48.53K
$0.9981
₿0.000014
$0.9974
₿0.000014
$318.35M
₿157.75K
$843M
₿48.53K
$843M
₿48.53K
108 Sei  SEI $0.1292
₿0.0000096
1.51 $822.22M
₿25.74K
$0.1314
₿0.000010
$0.1273
₿0.0000095
$41.72M
₿1.62K
$1.29B
₿96.24K
$822.22M
₿25.74K
التنبؤ بسعر Sei(sei)
109 Render Token  RENDER $1.58
₿0.00013
-0.91 $816.44M
₿50.39K
$1.62
₿0.00013
$1.57
₿0.00013
$28.93M
₿2.07K
$839.68M
₿70.21K
$816.44M
₿50.39K
التنبؤ بسعر Render Token(render)
111 Bonk  BONK $0.000009389
₿0.00000000031
4.37 $775.51M
₿20.66K
$0.000009789
₿0.00000000032
$0.00000898
₿0.00000000031
$66.89M
₿1.46K
$825.26M
₿29.24K
$775.51M
₿20.66K
التنبؤ بسعر Bonk(bonk)
112 OUSG  OUSG $113.54
₿0.0015
0 $771.69M
₿0
$113.54
₿0.0015
$113.54
₿0.0014
$0
₿0
$771.69M
$771.69M
₿0
التنبؤ بسعر OUSG(ousg)
114 PancakeSwap Token  CAKE $2.25
₿0.000055
-0.42 $757.47M
₿13.62K
$2.28
₿0.000056
$2.24
₿0.000054
$27.71M
₿1.32K
$788.6M
₿21.18K
$757.47M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
115 Renzo Restaked ETH  EZETH $3,240.1
₿0.051
0.20 $738.23M
₿0
$3,261.3
₿0.051
$3,223.3
₿0.050
$135.55K
₿585.21
$738.24M
$738.23M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
117 Mantle Staked Ether  METH $3,291.09
₿0.051
0.42 $724.8M
₿25.31K
$3,344.12
₿0.052
$3,268.54
₿0.051
$620.54K
₿159.95
$724.8M
₿25.31K
$724.8M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
118 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $89,284
-0.10 $720.92M
$90,110
$88,865
$54.61M
$720.92M
$720.92M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
119 Pudgy Penguins  PENGU $0.01143
8.01 $717.12M
$0.01171
$0.01057
$146.57M
$909.4M
$717.12M
التنبؤ بسعر Pudgy Penguins(pengu)
121 Jupiter  JUP $0.2232
₿0.000018
-1.30 $699.52M
₿25.28K
$0.2312
₿0.000020
$0.2226
₿0.000018
$15.49M
₿2.35K
$1.53B
₿187.28K
$699.52M
₿25.28K
التنبؤ بسعر Jupiter(jup)
122 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.18 $688.49M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$220.27K
₿1.42
$699.09M
₿1.69K
$688.49M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
123 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01* $668.81M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$20.02M
₿354.6
$668.81M
₿4.72K
$668.81M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
124 Morpho  MORPHO $1.23
-0.90 $662.39M
$1.26
$1.22
$10.07M
$1.23B
$662.39M
التنبؤ بسعر Morpho(morpho)
126 Jupiter Staked SOL  JUPSOL $152.77
-0.26 $637.73M
$154.43
$151.84
$3.77M
$637.73M
$637.73M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
127 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01 $632.92M
$1
$0.9996
$6.77M
$632.92M
$632.92M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
129 StakeWise Staked ETH  OSETH $3,131.15
₿0.051
0.95 $611M
₿1.48K
$3,142.66
₿0.052
$3,100.34
₿0.051
$132.25K
₿4.13
$611M
₿1.48K
$611M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
130 Aerodrome Finance  AERO $0.6637
₿0.000027
1.52 $600.35M
₿10.52K
$0.6968
₿0.000027
$0.6518
₿0.000026
$20.3M
₿618.19
$1.19B
₿26.04K
$600.35M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
131 Beldex  BDX $0.08568
₿0.00000057
1.01 $599.79M
₿3.73K
$0.08628
₿0.00000057
$0.08466
₿0.00000056
$7.45M
₿23.95
$797.18M
₿5.75K
$599.79M
₿3.73K
التنبؤ بسعر Beldex(bdx)
132 Fetch.ai  FET $0.2302
₿0.000036
-1.41 $599.11M
₿37.87K
$0.2375
₿0.000037
$0.2297
₿0.000036
$48.98M
₿3.18K
$624.31M
₿41.85K
$599.11M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
133 L2 Standard Bridged WETH (Base)  WETH $3,042.34
0.28 $594.18M
$3,060.81
$3,026.43
$306.17M
$594.18M
$594.18M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀