$3.43T
إجمالي القيمة السوقية
$91.77B
إجمالي حجم التداول
BTC 62.57%     ETH 8.64%
السيطرة

أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $107,773
₿1
0.88 $2.14T
₿19.68M
$107,853
₿1
$105,402
₿1
$27.96B
₿512.94K
$2.14T
₿21M
$2.14T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,451.6
₿0.050
0.30 $295.97B
₿6.08M
$2,457.79
₿0.051
$2,393.31
₿0.050
$14.31B
₿267.46K
$295.97B
₿6.08M
$295.97B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $157.86B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$43B
₿849.82K
$157.86B
₿1.58M
$157.86B
₿1.58M
4 XRP  XRP $2.18
₿0.0000088
-0.70 $128.77B
₿487.14K
$2.2
₿0.0000090
$2.15
₿0.0000087
$2.62B
₿31.4K
$218.2B
₿884.76K
$128.77B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $658.31
₿0.0085
1.00 $96.04B
₿1.31M
$659.68
₿0.0085
$644.68
₿0.0082
$619.83M
₿19.18K
$96.04B
₿1.31M
$96.04B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $149.21
₿0.0024
0.63 $79.8B
₿1.08M
$149.75
₿0.0025
$145.46
₿0.0024
$3.61B
₿49.13K
$90.2B
₿1.4M
$79.8B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.65B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$7B
₿97.15K
$61.66B
₿474.09K
$61.65B
₿474.25K
8 الترون  TRX $0.2823
₿0.0000017
1.25 $26.75B
₿152.95K
$0.2826
₿0.0000017
$0.278
₿0.0000017
$445.78M
₿7.33K
$26.75B
₿152.95K
$26.75B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1617
₿0.0000026
1.23 $24.25B
₿388.46K
$0.162
₿0.0000027
$0.1571
₿0.0000026
$703.21M
₿33.48K
$24.26B
₿388.48K
$24.25B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,447.64
₿0.050
0.20 $22.28B
₿481.74K
$2,457.25
₿0.051
$2,392.04
₿0.050
$11.36M
₿2.45K
$22.28B
₿481.74K
$22.28B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.561
₿0.0000083
1.81 $20.26B
₿294.48K
$0.5632
₿0.0000088
$0.5379
₿0.0000083
$630.97M
₿7.88K
$25.24B
₿375.57K
$20.26B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $107,723
₿1.00071
1.03 $13.87B
₿155.34K
$107,854
₿1.0029
$105,239
₿0.99
$183.79M
₿4.38K
$13.87B
₿155.34K
$13.87B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $38.41
-1.31 $12.82B
$39.31
$36.88
$229.23M
$38.4B
$12.82B
التنبؤ بسعر Hyperliquid(hype)
14 Wrapped stETH  WSTETH $2,959.95
₿0.058
0.43 $10.05B
₿0
$2,964.56
₿0.060
$2,878.25
₿0.058
$10.74M
₿1.66K
$10.05B
₿180.89K
$10.05B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 بيتكوين كاش  BCH $500.08
₿0.0089
-3.23 $9.95B
₿176.58K
$519.81
₿0.010
$499.76
₿0.0088
$311.71M
₿18.15K
$9.95B
₿188.33K
$9.95B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 Sui  SUI $2.78
₿0.000021
2.65 $9.62B
₿28.5K
$2.79
₿0.000023
$2.67
₿0.000021
$614.5M
₿3.82K
$27.84B
₿219.89K
$9.62B
₿28.5K
التنبؤ بسعر Sui(sui)
17 ChainLink  LINK $13.09
₿0.00025
-0.09 $8.88B
₿147.73K
$13.17
₿0.00025
$12.81
₿0.00024
$276.32M
₿5.73K
$13.1B
₿251.62K
$8.88B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $8.94
₿0.000086
0.01* $8.25B
₿79.96K
$8.96
₿0.000086
$8.9
₿0.000081
$1.53M
₿29.84
$8.81B
₿85.01K
$8.25B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 Avalanche  AVAX $17.64
₿0.00067
1.29 $7.45B
₿256.28K
$17.68
₿0.00068
$17
₿0.00066
$217.67M
₿7.56K
$8.07B
₿296.08K
$7.45B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 USDS  USDS $0.9997
0.01* $7.33B
$0.9999
$0.9996
$3.73M
$7.35B
$7.33B
التنبؤ بسعر USDS(usds)
21 ستيلر  XLM $0.2317
₿0.0000018
-2.02 $7.24B
₿54.15K
$0.2364
₿0.0000019
$0.2233
₿0.0000018
$203.53M
₿1.36K
$11.59B
₿93.79K
$7.24B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
22 The Open Network  TON $2.83
₿0.000099
1.06 $6.99B
₿344.64K
$2.83
₿0.00010
$2.75
₿0.000093
$146.08M
₿9.24K
$14.54B
₿506.94K
$6.99B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 Shiba Inu  SHIB $0.00001143
₿0.00000000039
1.65 $6.74B
₿233.85K
$0.00001145
₿0.00000000040
$0.00001111
₿0.00000000039
$94M
₿8.67K
$6.74B
₿396.85K
$6.74B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 WETH  WETH $2,448.98
₿0.050
0.21 $6.6B
₿0
$2,458.25
₿0.051
$2,392.42
₿0.050
$37.21M
₿32.34K
$6.6B
₿151.29K
$6.6B
₿0
التنبؤ بسعر WETH(weth)
25 لايتكوين  LTC $84.83
₿0.0014
-0.85 $6.45B
₿104.05K
$85.73
₿0.0014
$82.53
₿0.0013
$340.81M
₿9.51K
$6.45B
₿117.46K
$6.45B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Wrapped eETH  WEETH $2,624.04
₿0.052
0.31 $6.36B
₿33.69K
$2,632.01
₿0.053
$2,556.87
₿0.052
$8.47M
₿637.44
$6.36B
₿33.69K
$6.36B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
28 Hedera Hashgraph  HBAR $0.1481
₿0.0000014
0.19 $6.28B
₿49.45K
$0.1483
₿0.0000015
$0.1432
₿0.0000014
$122.36M
₿926.12
$7.4B
₿73.33K
$6.28B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
29 WhiteBIT Coin  WBT $43.58
₿0.00012
-2.57 $6.28B
₿18.11K
$44.89
₿0.00012
$43.54
₿0.00012
$60.98M
₿233.74
$14.12B
₿44.67K
$6.28B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Monero  XMR $321.02
₿0.0019
0.87 $5.93B
₿35.7K
$324.45
₿0.0019
$310.46
₿0.0018
$105.8M
₿703.41
$5.93B
$5.93B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Bitget Token  BGB $4.56
₿0.000018
0.49 $5.34B
₿25.02K
$4.57
₿0.000019
$4.44
₿0.000017
$75.16M
₿911.48
$5.34B
₿35.74K
$5.34B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
32 Ethena USDe  USDE $1
₿0.000014
-0.01 $5.31B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$84.09M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
33 Polkadot  DOT $3.35
₿0.00012
0.29 $5.1B
₿164.49K
$3.36
₿0.00012
$3.26
₿0.00012
$139.97M
₿5K
$5.1B
₿174.35K
$5.1B
₿164.49K
التنبؤ بسعر Polkadot(dot)
34 Coinbase Wrapped BTC  CBBTC $107,683
0.78 $5.08B
$108,020
$105,335
$171.15M
$5.08B
$5.08B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
35 Uniswap  UNI $7.06
₿0.00016
0.94 $4.25B
₿120.73K
$7.19
₿0.00016
$6.52
₿0.00015
$682.7M
₿2.37K
$7.07B
₿160.17K
$4.25B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Pepe  PEPE $0.000009599
₿0.00000000010
1.56 $4.04B
₿42.25K
$0.000009619
₿0.00000000010
$0.0000092
₿0.000000000098
$472.24M
₿7.64K
$4.04B
₿42.25K
$4.04B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Aave [New]  AAVE $265.7
₿0.0018
-0.18 $4.03B
₿27.26K
$266.76
₿0.0018
$258.77
₿0.0017
$347.01M
₿2.81K
$4.25B
₿29.47K
$4.03B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9997
₿0.000014
0.01* $3.58B
₿71.14K
$0.9999
₿0.000014
$0.9994
₿0.000014
$63.01M
₿4.63K
$3.58B
₿71.14K
$3.58B
₿71.14K
41 OKB  OKB $49.26
₿0.00082
-0.90 $2.96B
₿49.74K
$49.74
₿0.00083
$48.76
₿0.00081
$6.89M
₿131.07
$11.63B
₿195.59K
$2.96B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Aptos  APT $4.56
₿0.00017
-2.52 $2.94B
₿69.43K
$4.69
₿0.00019
$4.43
₿0.00017
$197.48M
₿4.59K
$5.26B
₿189.76K
$2.94B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 Bittensor  TAO $322.28
₿0.0089
-0.97 $2.87B
₿58.76K
$328.74
₿0.0093
$316.95
₿0.0080
$100.54M
₿1.02K
$6.77B
₿187.78K
$2.87B
₿58.76K
التنبؤ بسعر Bittensor(tao)
46 Near  NEAR $2.13
₿0.000099
1.82 $2.63B
₿105.66K
$2.17
₿0.00010
$2.02
₿0.000099
$161.44M
₿8.91K
$2.68B
₿117.88K
$2.63B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $4.84
₿0.00022
1.96 $2.59B
₿104.51K
$4.85
₿0.00024
$4.67
₿0.00022
$37.84M
₿4.01K
$2.59B
₿116.95K
$2.59B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 Crypto.com Coin  CRO $0.08073
₿0.0000020
0.44 $2.51B
₿55.56K
$0.08105
₿0.0000021
$0.07941
₿0.0000020
$10.45M
₿345.91
$7.9B
₿62.55K
$2.51B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 الإيثريوم كلاسيك  ETC $16.31
₿0.00047
0.87 $2.49B
₿69.11K
$16.33
₿0.00048
$15.88
₿0.00046
$39.46M
₿4.09K
$2.49B
₿99.41K
$2.49B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Ondo  ONDO $0.7681
₿0.000010
2.40 $2.43B
₿15.67K
$0.7704
₿0.000011
$0.7355
₿0.000010
$87.74M
₿2.36K
$7.69B
₿108.52K
$2.43B
₿15.67K
التنبؤ بسعر Ondo(ondo)
51 sUSDS  SUSDS $1.06
0.01* $2.35B
$1.06
$1.06
$13.75M
$2.35B
$2.35B
التنبؤ بسعر sUSDS(susds)
53 Kaspa  KAS $0.07591
₿0.0000019
2.20 $2B
₿45.59K
$0.07643
₿0.0000020
$0.07259
₿0.0000019
$68.95M
₿514.3
$2B
₿45.99K
$2B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Mantle  MNT $0.5788
₿0.000018
1.82 $1.95B
₿61.48K
$0.5839
₿0.000019
$0.5541
₿0.000018
$224.21M
₿1.01K
$3.6B
₿117.12K
$1.95B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Fasttoken  FTN $4.41
₿0.000026
-0.26 $1.9B
₿8.11K
$4.44
₿0.000026
$4.41
₿0.000025
$59.28M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
56 Gatechain Token  GT $15.56
₿0.00011
0.85 $1.89B
₿15.18K
$15.68
₿0.00011
$15.28
₿0.00010
$5.89M
₿311.85
$4.67B
₿34.09K
$1.89B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
57 Tokenize Xchange  TKX $23.44
₿0.00022
2.20 $1.87B
₿18.02K
$24.08
₿0.00022
$22.56
₿0.00021
$12.48M
₿1.01K
$2.34B
₿22.53K
$1.87B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
58 Cosmos  ATOM $4.02
₿0.00015
-0.01* $1.84B
₿60.66K
$4.04
₿0.00015
$3.92
₿0.00015
$57.01M
₿3.6K
$1.84B
₿60.7K
$1.84B
₿60.66K
التنبؤ بسعر Cosmos(atom)
59 Fetch.ai  FET $0.688
₿0.000036
3.17 $1.79B
₿37.87K
$0.6977
₿0.000037
$0.6555
₿0.000036
$103.45M
₿3.18K
$1.87B
₿41.85K
$1.79B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
60 VeChain  VET $0.02076
₿0.00000063
0.12 $1.79B
₿46.12K
$0.02084
₿0.00000066
$0.02017
₿0.00000062
$30.52M
₿1.38K
$1.79B
₿54.53K
$1.79B
₿46.12K
التنبؤ بسعر VeChain(vet)
62 Arbitrum  ARB $0.3446
₿0.000021
4.92 $1.72B
₿55.94K
$0.3497
₿0.000022
$0.3242
₿0.000020
$415.61M
₿5.3K
$3.46B
₿210.77K
$1.72B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
63 Lombard Staked BTC  LBTC $107,636
0.17 $1.69B
$108,149
$103,920
$7.13M
$1.69B
$1.69B
التنبؤ بسعر Lombard Staked BTC(lbtc)
65 Render Token  RENDER $3.17
₿0.00013
2.27 $1.64B
₿50.39K
$3.18
₿0.00013
$3.04
₿0.00013
$59.75M
₿2.07K
$1.69B
₿70.21K
$1.64B
₿50.39K
التنبؤ بسعر Render Token(render)
66 POL (ex-MATIC)  POL $0.18
₿0.000012
-2.29 $1.62B
₿1.74K
$0.1852
₿0.000013
$0.1758
₿0.000012
$64.15M
₿11.63
$1.89B
₿129.67K
$1.62B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
67 Ethena  ENA $0.2621
₿0.000019
1.69 $1.6B
₿27.95K
$0.2633
₿0.000021
$0.2506
₿0.000017
$120.38M
₿20.92K
$3.94B
₿294.23K
$1.6B
₿27.95K
التنبؤ بسعر Ethena(ena)
68 Quant  QNT $109.01
₿0.0016
4.23 $1.59B
₿24.58K
$109.02
₿0.0017
$102.83
₿0.0016
$21.35M
₿415.46
$1.59B
₿24.7K
$1.59B
₿24.58K
التنبؤ بسعر Quant(qnt)
69 Sei  SEI $0.2752
₿0.0000096
-2.45 $1.53B
₿25.74K
$0.2855
₿0.000010
$0.2649
₿0.0000095
$275.93M
₿1.62K
$2.76B
₿96.24K
$1.53B
₿25.74K
التنبؤ بسعر Sei(sei)
70 Filecoin  FIL $2.25
₿0.00012
0.62 $1.53B
₿65.49K
$2.26
₿0.00013
$2.18
₿0.00012
$141.51M
₿4.95K
$4.41B
₿240.11K
$1.53B
₿65.49K
التنبؤ بسعر Filecoin(fil)
72 Worldcoin  WLD $0.8958
₿0.000093
2.88 $1.52B
₿17.03K
$0.901
₿0.000099
$0.8472
₿0.000093
$138.77M
₿3.24K
$9B
₿939.26K
$1.52B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
73 Algorand  ALGO $0.1751
₿0.0000032
-4.87 $1.51B
₿26.57K
$0.1846
₿0.0000034
$0.1702
₿0.0000032
$100.09M
₿960.43
$1.51B
₿26.57K
$1.51B
₿26.57K
التنبؤ بسعر Algorand(algo)
74 Binance-Peg WETH  WETH $2,448.52
0.18 $1.48B
$2,458.57
$2,388.46
$38.79M
$1.48B
$1.48B
التنبؤ بسعر Binance-Peg WETH(weth)
75 First Digital USD  FDUSD $0.9995
₿0.000014
0.09 $1.46B
₿48.53K
$1
₿0.000014
$0.9947
₿0.000014
$4.86B
₿157.75K
$1.47B
₿48.53K
$1.46B
₿48.53K
77 KuCoin Shares  KCS $11.05
₿0.00015
-0.02 $1.41B
₿14.72K
$11.12
₿0.00015
$11.01
₿0.00014
$433.44K
₿3.11
$1.58B
₿21.99K
$1.41B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Binance Staked SOL  BNSOL $157.54
0.07 $1.36B
$158.91
$154.15
$3.48M
$1.36B
$1.36B
التنبؤ بسعر Binance Staked SOL(bnsol)
79 Jupiter  JUP $0.4403
₿0.000018
-0.40 $1.32B
₿25.28K
$0.4444
₿0.000020
$0.4225
₿0.000018
$54.27M
₿2.35K
$3.08B
₿187.28K
$1.32B
₿25.28K
التنبؤ بسعر Jupiter(jup)
81 NEXO  NEXO $1.2
₿0.000019
-1.70 $1.2B
₿11.13K
$1.22
₿0.000020
$1.19
₿0.000019
$8.77M
₿111.06
$1.2B
₿19.87K
$1.2B
₿11.13K
التنبؤ بسعر NEXO(nexo)
82 Rocket Pool ETH  RETH $2,790.58
₿0.056
0.29 $1.15B
₿29.52K
$2,801.78
₿0.056
$2,725.86
₿0.055
$3.76M
₿604.25
$1.15B
₿29.52K
$1.15B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
83 Flare  FLR $0.01687
₿0.00000056
-3.80 $1.14B
₿20.56K
$0.01767
₿0.00000058
$0.01671
₿0.00000055
$6.25M
₿275.34
$1.75B
₿56.84K
$1.14B
₿20.56K
التنبؤ بسعر Flare(flr)
84 Kelp DAO Restaked ETH  RSETH $2,566.39
₿0.051
0.17 $1.12B
₿11.81K
$2,575.58
₿0.051
$2,505.96
₿0.050
$5.18M
₿99.91
$1.12B
₿11.81K
$1.12B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 SPX6900  SPX $1.19
₿0.000000054
2.90 $1.12B
₿50.44
$1.21
₿0.000000070
$1.08
₿0.000000054
$67.25M
₿2.04
$1.12B
₿50.44
$1.12B
₿50.44
التنبؤ بسعر SPX6900(spx)
86 Bonk  BONK $0.0000143
₿0.00000000031
3.54 $1.11B
₿20.66K
$0.00001439
₿0.00000000032
$0.00001358
₿0.00000000031
$137.45M
₿1.46K
$1.27B
₿29.24K
$1.11B
₿20.66K
التنبؤ بسعر Bonk(bonk)
87 Fartcoin  FARTCOIN $1.06
-4.61 $1.06B
$1.12
$1.01
$196.79M
$1.06B
$1.06B
التنبؤ بسعر Fartcoin(fartcoin)
89 Injective Protocol  INJ $10.57
₿0.00047
1.65 $1.03B
₿42.51K
$10.59
₿0.00048
$10.13
₿0.00046
$88.77M
₿1.86K
$1.06B
₿47.21K
$1.03B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
90 Sonic  S $0.3177
4.60 $1.03B
$0.3182
$0.2946
$79.19M
$1.03B
$1.03B
التنبؤ بسعر Sonic(s)
91 Blockstack  STX $0.6611
₿0.000044
2.09 $1.01B
₿64.91K
$0.662
₿0.000047
$0.6314
₿0.000044
$25.82M
₿1.27K
$1.01B
₿81.26K
$1.01B
₿64.91K
التنبؤ بسعر Blockstack(stx)
92 Celestia  TIA $1.45
₿0.00016
7.20 $1.01B
₿28.75K
$1.46
₿0.00016
$1.34
₿0.00016
$90.1M
₿1.37K
$1.65B
₿168.81K
$1.01B
₿28.75K
التنبؤ بسعر Celestia(tia)
93 Virtuals Protocol  VIRTUAL $1.53
₿0.0000025
4.92 $1B
₿2.47K
$1.53
₿0.0000026
$1.42
₿0.0000023
$157.45M
₿22.06
$1.53B
₿2.47K
$1B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
95 XinFin  XDC $0.05901
₿0.00000064
1.12 $957.5M
₿8.93K
$0.05947
₿0.00000066
$0.05813
₿0.00000063
$23.49M
₿119.06
$2.24B
₿24.33K
$957.5M
₿8.93K
التنبؤ بسعر XinFin(xdc)
96 Optimism  OP $0.544
₿0.000043
-0.10 $954.99M
₿43.94K
$0.5473
₿0.000045
$0.5255
₿0.000043
$134.18M
₿3.82K
$2.34B
₿187.55K
$954.99M
₿43.94K
التنبؤ بسعر Optimism(op)
97 Kaia  KAIA $0.1597
0.05 $936.04M
$0.1622
$0.1536
$33.71M
$936.04M
$936.04M
التنبؤ بسعر Kaia(kaia)
98 PAX Gold  PAXG $3,345.32
₿0.034
-0.33 $932.18M
₿6.25K
$3,358.08
₿0.034
$3,336.37
₿0.032
$54.67M
₿139.99
$932.18M
₿6.25K
$932.18M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
99 Mantle Staked Ether  METH $2,615.67
₿0.051
0.04 $931.06M
₿25.31K
$2,624.42
₿0.052
$2,556.44
₿0.051
$2.08M
₿159.95
$931.06M
₿25.31K
$931.06M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
100 Pudgy Penguins  PENGU $0.01474
1.57 $927.07M
$0.01637
$0.0142
$751.09M
$1.13B
$927.07M
التنبؤ بسعر Pudgy Penguins(pengu)
101 PayPal USD  PYUSD $0.9996
₿0.000014
0.01 $924.02M
₿2.83K
$0.9999
₿0.000014
$0.9992
₿0.000014
$6.54M
₿76.24
$924.27M
₿2.83K
$924.02M
₿2.83K
103 Solv Protocol BTC  SOLVBTC $107,531
₿0.93
0.88 $909.14M
₿0
$107,705
₿0.98
$105,251
₿0.90
$960.6K
₿14.67
$909.14M
$909.14M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
104 StakeWise Staked ETH  OSETH $2,571.34
₿0.051
-0.69 $909.12M
₿1.48K
$2,592.37
₿0.052
$2,511.49
₿0.051
$21.62K
₿4.13
$909.43M
₿1.48K
$909.12M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
105 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $107,603
0.78 $882.55M
$107,828
$105,345
$86.65M
$882.55M
$882.55M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
106 Wrapped BNB  WBNB $657.91
₿0.0085
0.97 $878M
₿0
$659.53
₿0.0085
$644.47
₿0.0082
$638.04M
₿5.76K
$878.3M
₿15.31K
$878M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
109 Immutable  IMX $0.4394
₿0.000037
2.72 $822.87M
₿53.58K
$0.4448
₿0.000039
$0.4211
₿0.000037
$29.21M
₿841.95
$881.78M
₿75.31K
$822.87M
₿53.58K
التنبؤ بسعر Immutable(imx)
110 Tether Gold  XAUT $3,335.75
₿0.034
-0.31 $822.44M
₿8.51K
$3,348.16
₿0.034
$3,326.66
₿0.033
$27.01M
₿249.03
$822.44M
₿8.51K
$822.44M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
111 Renzo Restaked ETH  EZETH $2,583.25
₿0.051
0.39 $820.72M
₿0
$2,587.17
₿0.051
$2,514.96
₿0.050
$1.28M
₿585.21
$820.72M
$820.72M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
112 The Graph  GRT $0.08291
₿0.0000046
1.96 $819.53M
₿44.46K
$0.08312
₿0.0000049
$0.07915
₿0.0000046
$27.32M
₿1.35K
$896.29M
₿50.71K
$819.53M
₿44.46K
التنبؤ بسعر The Graph(grt)
113 dogwifhat  WIF $0.8157
₿0.000049
0.96 $815.39M
₿49.99K
$0.8174
₿0.000056
$0.7814
₿0.000049
$265.27M
₿7.3K
$815.39M
₿49.99K
$815.39M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
115 Jupiter Staked SOL  JUPSOL $167.12
0.65 $749.73M
$167.72
$162.53
$3.79M
$749.73M
$749.73M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
116 Marinade staked SOL  MSOL $194.58
₿0.0028
0.52 $741.34M
₿15.18K
$195.56
₿0.0030
$189.58
₿0.0028
$6.31M
₿73.52
$741.34M
₿15.18K
$741.34M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
117 PancakeSwap Token  CAKE $2.3
₿0.000055
1.26 $736.68M
₿13.62K
$2.3
₿0.000056
$2.23
₿0.000054
$49.44M
₿1.32K
$843.1M
₿21.18K
$736.68M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا