$3.33T
إجمالي القيمة السوقية
$85.73B
إجمالي حجم التداول
BTC 57.37%     ETH 12.01%
السيطرة

أهم عملات UTON Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة UTON Ecosystem
UTON Ecosystem (4936)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $95,417
₿1
0.06 $1.91T
₿19.98M
$95,527
₿1
$94,369
₿1
$27.21B
₿285.3K
$1.91T
₿19.98M
$1.91T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,306.11
₿0.034
0.24 $399.2B
₿4.18M
$3,308.37
₿0.034
$3,258.59
₿0.034
$18.9B
₿198.06K
$399.2B
₿4.18M
$399.2B
₿4.18M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9996
₿0.000010
0.01* $186.8B
₿1.96M
$0.9997
₿0.000010
$0.9994
₿0.000010
$47.34B
₿495.99K
$192.26B
₿2.01M
$186.8B
₿1.96M
4 Binance Coin  BNB $942.94
₿0.0098
1.19 $128.63B
₿1.35M
$943.9
₿0.0099
$924.91
₿0.0097
$1.07B
₿11.21K
$128.63B
₿1.35M
$128.63B
₿1.35M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $2.07
₿0.000021
0.67 $126.04B
₿1.32M
$2.08
₿0.000021
$2.03
₿0.000021
$2.03B
₿21.24K
$207.31B
₿2.17M
$126.04B
₿1.32M
التنبؤ بسعر XRP(xrp)
6 Solana  SOL $144.06
₿0.0015
0.58 $81.48B
₿853.18K
$145.17
₿0.0015
$140.76
₿0.0014
$3.24B
₿33.92K
$89.12B
₿933.2K
$81.48B
₿853.18K
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $1.01
₿0.000010
0.74 $76B
₿795.77K
$1.01
₿0.000010
$0.9995
₿0.000010
$9.53B
₿99.87K
$76.04B
₿796.25K
$76B
₿795.77K
8 الترون  TRX $0.3139
₿0.0000032
2.21 $29.73B
₿311.43K
$0.3144
₿0.0000033
$0.3053
₿0.0000032
$599.75M
₿6.28K
$29.73B
₿311.43K
$29.73B
₿311.43K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,306.41
₿0.034
0.33 $29.61B
₿310.18K
$3,308.79
₿0.034
$3,258.55
₿0.034
$68.39M
₿716.62
$29.61B
₿310.18K
$29.61B
₿310.18K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1382
₿0.0000014
0.33 $23.28B
₿243.79K
$0.1383
₿0.0000014
$0.1356
₿0.0000014
$817.25M
₿8.56K
$23.29B
₿243.87K
$23.28B
₿243.79K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.4005
₿0.0000041
2.59 $14.72B
₿154.11K
$0.3999
₿0.0000041
$0.381
₿0.0000040
$514.52M
₿5.39K
$18.02B
₿188.65K
$14.72B
₿154.11K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $4,049.23
₿0.042
0.34 $13.3B
₿139.32K
$4,053.53
₿0.042
$3,988.43
₿0.042
$141.31M
₿1.48K
$13.3B
₿139.32K
$13.3B
₿139.32K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $57.46
₿0.00060
-0.01* $12.29B
₿128.75K
$57.62
₿0.00060
$56.81
₿0.00059
$44.1M
₿462.15
$18.41B
₿192.85K
$12.29B
₿128.75K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,595.27
₿0.037
0.22 $12.1B
₿126.73K
$3,598.98
₿0.037
$3,540.9
₿0.037
$15.96M
₿167.25
$12.1B
₿126.73K
$12.1B
₿126.73K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 بيتكوين كاش  BCH $597.42
₿0.0062
-0.32 $11.94B
₿125.05K
$605
₿0.0063
$589.31
₿0.0061
$521.11M
₿5.46K
$11.94B
₿125.05K
$11.94B
₿125.05K
التنبؤ بسعر بيتكوين كاش(bch)
17 Wrapped Bitcoin  WBTC $95,286
₿0.99
0.38 $11.91B
₿124.74K
$95,431
₿1.00018
$93,899
₿0.99
$119.44M
₿1.25K
$11.91B
₿124.74K
$11.91B
₿124.74K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Monero  XMR $617.73
₿0.0064
-12.72 $11.39B
₿119.22K
$715.26
₿0.0075
$612.39
₿0.0064
$277.77M
₿2.91K
$11.39B
₿119.22K
$11.39B
₿119.22K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,591.4
₿0.037
0.34 $10.65B
₿111.56K
$3,593.56
₿0.037
$3,534.98
₿0.037
$12.59M
₿131.98
$10.65B
₿111.56K
$10.65B
₿111.56K
التنبؤ بسعر Wrapped eETH(weeth)
20 ChainLink  LINK $13.83
₿0.00014
0.72 $9.79B
₿102.58K
$13.82
₿0.00014
$13.48
₿0.00014
$301.48M
₿3.16K
$13.83B
₿144.87K
$9.79B
₿102.58K
التنبؤ بسعر ChainLink(link)
21 USDS  USDS $0.9994
₿0.000010
-0.03 $9.7B
₿101.61K
$1
₿0.000010
$0.9994
₿0.000010
$3.2M
₿33.53
$9.7B
₿101.61K
$9.7B
₿101.61K
التنبؤ بسعر USDS(usds)
23 LEO Token  LEO $9.04
₿0.000094
1.42 $8.33B
₿87.24K
$9.1
₿0.000095
$8.89
₿0.000093
$21.8M
₿228.43
$8.91B
₿93.25K
$8.33B
₿87.24K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,307.4
₿0.034
0.34 $8.18B
₿85.7K
$3,308.84
₿0.034
$3,253.46
₿0.034
$181.6M
₿551.3
$8.18B
₿85.7K
$8.18B
₿85.7K
التنبؤ بسعر WETH(weth)
25 ستيلر  XLM $0.2299
₿0.0000024
2.42 $7.45B
₿77.98K
$0.2296
₿0.0000023
$0.221
₿0.0000023
$123.41M
₿1.29K
$11.49B
₿120.29K
$7.45B
₿77.98K
التنبؤ بسعر ستيلر(xlm)
26 Coinbase Wrapped BTC  CBBTC $95,501
₿1.00080
0.29 $7.34B
₿76.89K
$95,535
₿1.0032
$94,288
₿0.99
$200M
₿2.1K
$7.34B
₿76.89K
$7.34B
₿76.89K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
27 Sui  SUI $1.81
₿0.000018
1.86 $6.86B
₿71.89K
$1.81
₿0.000018
$1.72
₿0.000018
$632.62M
₿6.63K
$18.1B
₿189.57K
$6.86B
₿71.89K
التنبؤ بسعر Sui(sui)
28 زكاش  ZEC $404.91
₿0.0042
0.06 $6.68B
₿70K
$415.48
₿0.0043
$399.17
₿0.0041
$405.56M
₿4.25K
$6.68B
₿70K
$6.68B
₿70K
التنبؤ بسعر زكاش(zec)
29 Ethena USDe  USDE $0.9999
₿0.000010
0.02 $6.47B
₿67.8K
$1
₿0.000010
$0.9977
₿0.000010
$160.91M
₿1.69K
$6.47B
₿67.8K
$6.47B
₿67.8K
30 Hyperliquid  HYPE $25.44
₿0.00026
1.20 $6.06B
₿63.49K
$25.42
₿0.00026
$24.72
₿0.00026
$102.76M
₿1.08K
$24.48B
₿256.29K
$6.06B
₿63.49K
التنبؤ بسعر Hyperliquid(hype)
31 Avalanche  AVAX $13.88
₿0.00014
0.80 $5.98B
₿62.65K
$13.85
₿0.00014
$13.25
₿0.00013
$364.33M
₿3.82K
$6.42B
₿67.25K
$5.98B
₿62.65K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $74.9
₿0.00078
2.82 $5.75B
₿60.19K
$75.9
₿0.00079
$71.75
₿0.00075
$596.86M
₿6.26K
$5.75B
₿60.19K
$5.75B
₿60.19K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1194
₿0.0000012
2.50 $5.11B
₿53.52K
$0.1196
₿0.0000012
$0.1148
₿0.0000012
$119.37M
₿1.25K
$5.97B
₿62.53K
$5.11B
₿53.52K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008559
₿0.000000000089
2.23 $5.05B
₿52.83K
$0.0000086
₿0.000000000090
$0.000008179
₿0.000000000086
$98.21M
₿1.03K
$5.05B
₿52.86K
$5.05B
₿52.83K
التنبؤ بسعر Shiba Inu(shib)
38 Dai  DAI $0.9998
₿0.000010
0.01* $4.41B
₿46.21K
$1
₿0.000010
$0.9991
₿0.000010
$94.55M
₿991.17
$4.41B
₿46.21K
$4.41B
₿46.21K
39 sUSDS  SUSDS $1.08
₿0.000011
0.01* $4.29B
₿44.95K
$1.09
₿0.000011
$1.08
₿0.000011
$12.97M
₿135.89
$4.29B
₿44.95K
$4.29B
₿44.95K
التنبؤ بسعر sUSDS(susds)
40 The Open Network  TON $1.72
₿0.000018
1.09 $4.18B
₿43.75K
$1.72
₿0.000018
$1.68
₿0.000017
$72.11M
₿755.5
$8.86B
₿92.8K
$4.18B
₿43.75K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.1025
₿0.0000010
0.87 $4.08B
₿42.74K
$0.1029
₿0.0000010
$0.1002
₿0.0000010
$35.94M
₿376.6
$10.08B
₿105.6K
$4.08B
₿42.74K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9996
₿0.000010
-0.05 $3.72B
₿38.95K
$1
₿0.000010
$0.9979
₿0.000010
$55.37M
₿580.19
$3.72B
₿38.95K
$3.72B
₿38.95K
44 Polkadot  DOT $2.22
₿0.000023
4.49 $3.67B
₿38.42K
$2.23
₿0.000023
$2.07
₿0.000021
$182.41M
₿1.91K
$3.67B
₿38.42K
$3.67B
₿38.42K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.41
₿0.000056
2.65 $3.44B
₿35.99K
$5.41
₿0.000056
$5.16
₿0.000054
$204.04M
₿2.14K
$4.87B
₿51.02K
$3.44B
₿35.99K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.95
₿0.0000099
0.45 $3.09B
₿32.38K
$0.9528
₿0.000010
$0.9319
₿0.0000098
$45.67M
₿478.29
$5.91B
₿61.9K
$3.09B
₿32.38K
التنبؤ بسعر Mantle(mnt)
50 Aave [New]  AAVE $176.08
₿0.0018
2.21 $2.67B
₿28.01K
$176.2
₿0.0018
$169.12
₿0.0017
$249.84M
₿2.62K
$2.82B
₿29.52K
$2.67B
₿28.01K
التنبؤ بسعر Aave [New](aave)
51 Bittensor  TAO $277.28
₿0.0029
1.76 $2.66B
₿27.88K
$279.65
₿0.0029
$268.75
₿0.0028
$75.8M
₿793.86
$5.82B
₿61.01K
$2.66B
₿27.88K
التنبؤ بسعر Bittensor(tao)
52 Bitget Token  BGB $3.79
₿0.000039
0.66 $2.66B
₿27.83K
$3.8
₿0.000039
$3.72
₿0.000039
$29.02M
₿303.96
$3.49B
₿36.58K
$2.66B
₿27.83K
التنبؤ بسعر Bitget Token(bgb)
53 Pepe  PEPE $0.000005879
₿0.000000000061
-0.07 $2.47B
₿25.93K
$0.000005949
₿0.000000000062
$0.000005759
₿0.000000000060
$326.95M
₿3.43K
$2.47B
₿25.93K
$2.47B
₿25.93K
التنبؤ بسعر Pepe(pepe)
54 OKB  OKB $114.8
₿0.0012
0.49 $2.41B
₿25.24K
$114.99
₿0.0012
$113.09
₿0.0011
$23.79M
₿249.33
$2.41B
₿25.24K
$2.41B
₿25.24K
التنبؤ بسعر OKB(okb)
55 Tether Gold  XAUT $4,597.36
₿0.048
-0.12 $2.39B
₿25.04K
$4,611.75
₿0.048
$4,559.06
₿0.047
$78.13M
₿816.83
$2.39B
₿25.04K
$2.39B
₿25.04K
التنبؤ بسعر Tether Gold(xaut)
56 Near  NEAR $1.8
₿0.000018
4.11 $2.31B
₿24.19K
$1.8
₿0.000018
$1.68
₿0.000017
$187.16M
₿1.96K
$2.31B
₿24.19K
$2.31B
₿24.19K
التنبؤ بسعر Near(near)
57 Internet Computer  ICP $4.05
₿0.000042
-5.03 $2.22B
₿23.22K
$4.27
₿0.000044
$3.94
₿0.000041
$161.43M
₿1.69K
$2.22B
₿23.22K
$2.22B
₿23.22K
التنبؤ بسعر Internet Computer(icp)
60 الإيثريوم كلاسيك  ETC $13.12
₿0.00013
4.45 $2.03B
₿21.3K
$13.1
₿0.00013
$12.31
₿0.00013
$66.5M
₿696.85
$2.03B
₿21.3K
$2.03B
₿21.3K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
61 Binance-Peg WETH  WETH $3,308.51
₿0.034
0.45 $2B
₿20.98K
$3,309.5
₿0.034
$3,257.1
₿0.034
$26.53M
₿277.65
$2B
₿20.98K
$2B
₿20.98K
التنبؤ بسعر Binance-Peg WETH(weth)
63 Ethena  ENA $0.2227
₿0.0000023
0.82 $1.77B
₿18.58K
$0.2231
₿0.0000023
$0.2146
₿0.0000022
$121.68M
₿1.28K
$3.34B
₿35.02K
$1.77B
₿18.58K
التنبؤ بسعر Ethena(ena)
64 PAX Gold  PAXG $4,608.85
₿0.048
-0.14 $1.77B
₿18.5K
$4,627.64
₿0.048
$4,570.43
₿0.048
$101.97M
₿1.07K
$1.77B
₿18.5K
$1.77B
₿18.5K
التنبؤ بسعر PAX Gold(paxg)
71 Global Dollar  USDG $0.9996
₿0.000010
0.01* $1.58B
₿16.49K
$0.9998
₿0.000010
$0.9994
₿0.000010
$28.57M
₿299.3
$1.58B
₿16.49K
$1.58B
₿16.49K
التنبؤ بسعر Global Dollar(usdg)
73 POL (ex-MATIC)  POL $0.1477
₿0.0000015
3.13 $1.56B
₿16.37K
$0.149
₿0.0000015
$0.139
₿0.0000014
$110.55M
₿1.16K
$1.56B
₿16.37K
$1.56B
₿16.37K
التنبؤ بسعر POL (ex-MATIC)(pol)
74 Binance Staked SOL  BNSOL $157.52
₿0.0016
0.66 $1.55B
₿16.24K
$158.77
₿0.0016
$153.49
₿0.0016
$8.98M
₿94.07
$1.55B
₿16.24K
$1.55B
₿16.24K
التنبؤ بسعر Binance Staked SOL(bnsol)
75 Worldcoin  WLD $0.5612
₿0.0000058
0.11 $1.53B
₿16.08K
$0.5617
₿0.0000058
$0.5426
₿0.0000057
$74.41M
₿779.94
$5.61B
₿58.78K
$1.53B
₿16.08K
التنبؤ بسعر Worldcoin(wld)
76 KuCoin Shares  KCS $11.49
₿0.00012
-0.09 $1.52B
₿15.91K
$11.52
₿0.00012
$11.34
₿0.00011
$2.41M
₿25.23
$1.63B
₿17.11K
$1.52B
₿15.91K
التنبؤ بسعر KuCoin Shares(kcs)
77 Circle USYC  USYC $1.11
₿0.000011
0 $1.48B
₿15.48K
$0
$0
$1.33K
₿0.01
$1.48B
₿15.48K
$1.48B
₿15.48K
التنبؤ بسعر Circle USYC(usyc)
79 Aptos  APT $1.89
₿0.000019
5.88 $1.45B
₿15.14K
$1.89
₿0.000019
$1.75
₿0.000018
$92.46M
₿968.7
$2.26B
₿23.64K
$1.45B
₿15.14K
التنبؤ بسعر Aptos(apt)
80 Ripple USD  RLUSD $0.9995
₿0.000010
-0.01* $1.4B
₿14.71K
$1
₿0.000010
$0.9991
₿0.000010
$31.28M
₿327.84
$1.4B
₿14.71K
$1.4B
₿14.71K
التنبؤ بسعر Ripple USD(rlusd)
81 Wrapped BNB  WBNB $943.44
₿0.0098
1.34 $1.4B
₿14.61K
$944.16
₿0.0099
$924.78
₿0.0097
$357.05M
₿2.3K
$1.4B
₿14.61K
$1.4B
₿14.61K
التنبؤ بسعر Wrapped BNB(wbnb)
83 Rocket Pool ETH  RETH $3,820.14
₿0.040
0.33 $1.38B
₿14.42K
$3,822.22
₿0.040
$3,766.52
₿0.039
$1.37M
₿14.36
$1.38B
₿14.42K
$1.38B
₿14.42K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Arbitrum  ARB $0.2195
₿0.0000023
4.92 $1.28B
₿13.39K
$0.2193
₿0.0000023
$0.2043
₿0.0000021
$92.72M
₿971.53
$2.19B
₿22.98K
$1.28B
₿13.39K
التنبؤ بسعر Arbitrum(arb)
87 Cosmos  ATOM $2.58
₿0.000027
3.81 $1.26B
₿13.2K
$2.58
₿0.000027
$2.43
₿0.000025
$48.52M
₿508.41
$1.26B
₿13.2K
$1.26B
₿13.2K
التنبؤ بسعر Cosmos(atom)
88 Ondo  ONDO $0.3952
₿0.0000041
3.98 $1.25B
₿13.08K
$0.3947
₿0.0000041
$0.3716
₿0.0000039
$60M
₿628.85
$3.95B
₿41.4K
$1.25B
₿13.08K
التنبؤ بسعر Ondo(ondo)
89 Kelp DAO Restaked ETH  RSETH $3,511.04
₿0.036
0.09 $1.22B
₿12.75K
$3,512.21
₿0.036
$3,458.71
₿0.036
$69.39K
₿0.73
$1.22B
₿12.75K
$1.22B
₿12.75K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
90 Kaspa  KAS $0.04496
₿0.00000047
0.17 $1.2B
₿12.61K
$0.0454
₿0.00000047
$0.04412
₿0.00000046
$42.54M
₿445.5
$1.22B
₿12.78K
$1.2B
₿12.61K
التنبؤ بسعر Kaspa(kas)
91 Gatechain Token  GT $10.35
₿0.00010
0.02 $1.19B
₿12.48K
$10.42
₿0.00010
$10.28
₿0.00010
$36.97M
₿387.36
$3.1B
₿32.49K
$1.19B
₿12.48K
التنبؤ بسعر Gatechain Token(gt)
92 Algorand  ALGO $0.1338
₿0.0000013
5.26 $1.18B
₿12.4K
$0.1339
₿0.0000014
$0.1248
₿0.0000013
$38.94M
₿405.85
$1.18B
₿12.4K
$1.18B
₿12.4K
التنبؤ بسعر Algorand(algo)
93 Quant  QNT $80.24
₿0.00084
9.38 $1.17B
₿12.22K
$86.16
₿0.00090
$72.31
₿0.00076
$47.62M
₿499.02
$1.17B
₿12.28K
$1.17B
₿12.22K
التنبؤ بسعر Quant(qnt)
94 Filecoin  FIL $1.57
₿0.000016
3.83 $1.16B
₿12.15K
$1.57
₿0.000016
$1.48
₿0.000015
$119.7M
₿1.26K
$3.08B
₿32.26K
$1.16B
₿12.15K
التنبؤ بسعر Filecoin(fil)
95 Render Token  RENDER $2.22
₿0.000023
-0.25 $1.15B
₿12.08K
$2.29
₿0.000024
$2.17
₿0.000022
$71.76M
₿751.47
$1.19B
₿12.42K
$1.15B
₿12.08K
التنبؤ بسعر Render Token(render)
97 Function FBTC  FBTC $96,060
₿1.0066
0.84 $1.05B
₿11.01K
$96,089
₿1.0069
$93,805
₿0.99
$22.33K
₿0.23
$1.05B
₿11.01K
$1.05B
₿11.01K
التنبؤ بسعر Function FBTC(fbtc)
98 VeChain  VET $0.01215
₿0.00000012
5.63 $1.05B
₿10.96K
$0.01214
₿0.00000012
$0.01128
₿0.00000011
$29.05M
₿304.46
$1.05B
₿10.96K
$1.05B
₿10.96K
التنبؤ بسعر VeChain(vet)
100 Lombard Staked BTC  LBTC $95,533
₿1.0011
0.22 $1.03B
₿10.74K
$95,640
₿1.0047
$94,333
₿0.99
$8.31M
₿87.07
$1.03B
₿10.74K
$1.03B
₿10.74K
التنبؤ بسعر Lombard Staked BTC(lbtc)
101 NEXO  NEXO $0.9955
₿0.000010
-0.55 $995.81M
₿10.43K
$1.01
₿0.000010
$0.9896
₿0.000010
$9.18M
₿96.13
$995.81M
₿10.43K
$995.81M
₿10.43K
التنبؤ بسعر NEXO(nexo)
102 USDD  USDD $1
₿0.000010
0.09 $972.19M
₿10.18K
$1
₿0.000010
$0.9989
₿0.000010
$2.7M
₿28.32
$1.11B
₿11.63K
$972.19M
₿10.18K
104 Solv Protocol BTC  SOLVBTC $95,428
₿0.99
0.53 $966.4M
₿10.13K
$95,409
₿1.0012
$94,065
₿0.99
$188.27K
₿1.97
$966.4M
₿10.13K
$966.4M
₿10.13K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
105 داش  DASH $76.18
₿0.00079
-14.02 $957.52M
₿10.03K
$92.17
₿0.00097
$73.9
₿0.00077
$627.56M
₿6.58K
$957.56M
₿10.03K
$957.52M
₿10.03K
التنبؤ بسعر داش(dash)
106 Bonk  BONK $0.00001058
₿0.00000000011
-1.21 $930.67M
₿9.75K
$0.00001079
₿0.00000000011
$0.00001028
₿0.00000000010
$100.96M
₿1.06K
$930.67M
₿9.75K
$930.67M
₿9.75K
التنبؤ بسعر Bonk(bonk)
108 Flare  FLR $0.01105
₿0.00000011
0.20 $916.43M
₿9.6K
$0.01112
₿0.00000011
$0.01079
₿0.00000011
$5.1M
₿53.45
$1.16B
₿12.12K
$916.43M
₿9.6K
التنبؤ بسعر Flare(flr)
109 Liquid Staked ETH  LSETH $3,532.59
₿0.037
0.16 $907.19M
₿9.5K
$3,550.23
₿0.037
$3,498.41
₿0.036
$53.86K
₿0.56
$907.19M
₿9.5K
$907.19M
₿9.5K
التنبؤ بسعر Liquid Staked ETH(lseth)
110 Mantle Staked Ether  METH $3,586.44
₿0.037
0.40 $893.39M
₿9.36K
$3,588.29
₿0.037
$3,533.64
₿0.037
$379.89K
₿3.98
$893.39M
₿9.36K
$893.39M
₿9.36K
التنبؤ بسعر Mantle Staked Ether(meth)
112 XinFin  XDC $0.04395
₿0.00000046
-1.02 $839.12M
₿8.79K
$0.04454
₿0.00000047
$0.04355
₿0.00000045
$19.51M
₿204.43
$1.67B
₿17.52K
$839.12M
₿8.79K
التنبؤ بسعر XinFin(xdc)
113 Sei  SEI $0.122
₿0.0000012
1.33 $807.03M
₿8.45K
$0.122
₿0.0000012
$0.1175
₿0.0000012
$33.35M
₿347.48
$1.22B
₿12.78K
$807.03M
₿8.45K
التنبؤ بسعر Sei(sei)
114 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000010
-0.01 $798.97M
₿8.37K
$0.9998
₿0.000010
$0.9995
₿0.000010
$24.34M
₿169.83
$798.97M
₿8.37K
$798.97M
₿8.37K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
117 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $95,313
₿0.99
0.34 $772.05M
₿8.08K
$95,518
₿1.0037
$93,983
₿0.99
$45.63M
₿478.17
$772.05M
₿8.08K
$772.05M
₿8.08K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
118 OUSG  OUSG $114
₿0.0011
0.02 $769.4M
₿8.06K
$114
₿0.0012
$113.98
₿0.0011
$0
₿0
$769.4M
₿8.06K
$769.4M
₿8.06K
التنبؤ بسعر OUSG(ousg)
119 Pudgy Penguins  PENGU $0.0121
₿0.00000012
0.19 $761.25M
₿7.97K
$0.01231
₿0.00000012
$0.01168
₿0.00000012
$112.85M
₿1.18K
$965.61M
₿10.11K
$761.25M
₿7.97K
التنبؤ بسعر Pudgy Penguins(pengu)
120 PancakeSwap Token  CAKE $2.14
₿0.000022
3.69 $737.54M
₿7.72K
$2.15
₿0.000022
$2.05
₿0.000021
$53.14M
₿557.19
$766.34M
₿8.03K
$737.54M
₿7.72K
التنبؤ بسعر PancakeSwap Token(cake)
121 Renzo Restaked ETH  EZETH $3,532.88
₿0.037
0.19 $730.67M
₿7.66K
$3,533.18
₿0.037
$3,479.65
₿0.036
$114.89K
₿1.2
$730.67M
₿7.66K
$730.67M
₿7.66K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Morpho  MORPHO $1.33
₿0.000013
-1.59 $724.11M
₿7.59K
$1.36
₿0.000014
$1.32
₿0.000013
$6.61M
₿69.24
$1.33B
₿13.95K
$724.11M
₿7.59K
التنبؤ بسعر Morpho(morpho)
125 Jupiter  JUP $0.2255
₿0.0000023
3.03 $719.53M
₿7.54K
$0.2275
₿0.0000023
$0.2131
₿0.0000022
$22.53M
₿235.93
$1.55B
₿16.22K
$719.53M
₿7.54K
التنبؤ بسعر Jupiter(jup)
126 Jupiter Staked SOL  JUPSOL $167.69
₿0.0017
0.72 $717.94M
₿7.54K
$169.04
₿0.0017
$163.63
₿0.0017
$3.73M
₿39.08
$717.94M
₿7.54K
$717.94M
₿7.54K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
127 StakeWise Staked ETH  OSETH $3,513.82
₿0.036
0.31 $686.88M
₿7.2K
$3,517.39
₿0.036
$3,459.18
₿0.036
$1.72M
₿18.04
$686.88M
₿7.2K
$686.88M
₿7.2K
التنبؤ بسعر StakeWise Staked ETH(oseth)
128 Optimism  OP $0.3543
₿0.0000037
5.38 $688.96M
₿7.22K
$0.3542
₿0.0000037
$0.3266
₿0.0000034
$80.61M
₿844.65
$1.52B
₿15.94K
$688.96M
₿7.22K
التنبؤ بسعر Optimism(op)
129 Ondo US Dollar Yield  USDY $1.1
₿0.000011
-0.21 $685.12M
₿7.18K
$1.11
₿0.000011
$1.09
₿0.000011
$1.25M
₿13.14
$872M
₿9.14K
$685.12M
₿7.18K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 L2 Standard Bridged WETH (Base)  WETH $3,308.41
₿0.034
0.44 $669.62M
₿7.01K
$3,306.85
₿0.034
$3,257.23
₿0.034
$343.28M
₿3.62K
$669.62M
₿7.01K
$669.62M
₿7.01K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
131 Beldex  BDX $0.08785
₿0.00000092
-0.83 $667.53M
₿6.99K
$0.0892
₿0.00000093
$0.08739
₿0.00000091
$10.01M
₿104.92
$872.06M
₿9.13K
$667.53M
₿6.99K
التنبؤ بسعر Beldex(bdx)
133 Tezos  XTZ $0.6175
₿0.0000064
0.92 $661.26M
₿6.92K
$0.6265
₿0.0000065
$0.5928
₿0.0000062
$39.57M
₿415.26
$673.63M
₿7.05K
$661.26M
₿6.92K
التنبؤ بسعر Tezos(xtz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀