أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $81,537
₿1
-1.10 $1.64T
₿20.06M
$82,667
₿1
$81,155
₿1
$24.31B
₿0
$1.64T
₿20.06M
$1.64T
₿20.06M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,386.7
₿0.028
-1.65 $291.55B
₿3.49M
$2,427.18
₿0.
$2,374.52
₿0.
$9.29B
₿0
$291.55B
₿3.49M
$291.55B
₿3.49M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9991
₿0.000015
-0.02 $183.02B
₿2.84M
$0.9994
₿0.
$0.999
₿0.
$45.88B
₿0
$188.48B
₿2.93M
$183.02B
₿2.84M
4 Binance Coin  BNB $728.88
₿0.0089
0.54 $95.85B
₿1.21M
$732.9
₿0.
$723.58
₿0.
$648.7M
₿0
$95.85B
₿1.21M
$95.85B
₿1.21M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.29
₿0.000017
-1.03 $81.67B
₿1.06M
$1.31
₿0.
$1.29
₿0.
$1.28B
₿0
$129.35B
₿1.7M
$81.67B
₿1.06M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9999
₿0.000015
0.01* $72.07B
₿1.13M
$1
₿0.
$0.9993
₿0.
$16.19B
₿0
$72.1B
₿1.13M
$72.07B
₿1.13M
7 Solana  SOL $104.03
₿0.0011
-0.98 $61.33B
₿694.73K
$105.51
₿0.
$103.54
₿0.
$2.35B
₿0
$66.18B
₿751.92K
$61.33B
₿694.73K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3321
₿0.0000050
0.42 $31.56B
₿475.78K
$0.3322
₿0.
$0.3308
₿0.
$291.72M
₿0
$31.56B
₿475.78K
$31.56B
₿475.78K
التنبؤ بسعر الترون(trx)
10 زكاش  ZEC $1,134.03
₿0.0083
-1.90 $19.27B
₿139.59K
$1,167.47
₿0.
$1,110.62
₿0.
$635.82M
₿0
$19.27B
₿139.6K
$19.27B
₿139.59K
التنبؤ بسعر زكاش(zec)
12 الدوجكوين  DOGE $0.079
₿0.0000011
-0.51 $12.36B
₿179.49K
$0.07995
₿0.
$0.07848
₿0.
$355.67M
₿0
$12.36B
₿197.68K
$12.36B
₿179.49K
التنبؤ بسعر الدوجكوين(doge)
13 Monero  XMR $611.98
₿0.0050
3.42 $11.52B
₿95.41K
$616.56
₿0.
$583.67
₿0.
$178.8M
₿0
$11.52B
₿95.41K
$11.52B
₿95.41K
التنبؤ بسعر Monero(xmr)
15 WhiteBIT Coin  WBT $79.58
₿0.00087
-1.31 $9.45B
₿103.59K
$80.75
₿0.
$79.3
₿0.
$96.41M
₿0
$23.34B
₿257.99K
$9.45B
₿103.59K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 ChainLink  LINK $11.92
₿0.00012
-1.56 $9.14B
₿95.53K
$12.14
₿0.
$11.84
₿0.
$218.49M
₿0
$11.92B
₿127.7K
$9.14B
₿95.53K
التنبؤ بسعر ChainLink(link)
17 LEO Token  LEO $9.01
₿0.00014
-0.22 $8.29B
₿135.64K
$9.04
₿0.
$9.01
₿0.
$23.15K
₿0
$8.88B
₿145.22K
$8.29B
₿135.64K
التنبؤ بسعر LEO Token(leo)
18 كاردانو  ADA $0.2158
₿0.0000025
-1.39 $8.11B
₿95.46K
$0.2203
₿0.
$0.2146
₿0.
$223.04M
₿0
$9.71B
₿115.22K
$8.11B
₿95.46K
التنبؤ بسعر كاردانو(ada)
19 ستيلر  XLM $0.1755
₿0.0000028
-1.07 $6.18B
₿97.24K
$0.1781
₿0.
$0.175
₿0.
$102.82M
₿0
$8.78B
₿142.27K
$6.18B
₿97.24K
التنبؤ بسعر ستيلر(xlm)
20 Near  NEAR $4.69
₿0.000031
-6.89 $6.14B
₿40.87K
$5.03
₿0.
$4.69
₿0.
$676.65M
₿0
$6.14B
₿40.87K
$6.14B
₿40.87K
التنبؤ بسعر Near(near)
22 بيتكوين كاش  BCH $273.4
₿0.0036
-2.08 $5.5B
₿73.86K
$280.77
₿0.
$272.5
₿0.
$126.09M
₿0
$5.5B
₿73.86K
$5.5B
₿73.86K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $59.07
₿0.00069
-1.33 $4.59B
₿53.44K
$60.38
₿0.
$58.86
₿0.
$211.02M
₿0
$4.59B
₿53.44K
$4.59B
₿53.44K
التنبؤ بسعر لايتكوين(ltc)
25 Dai  DAI $1
₿0.000015
0.01* $4.53B
₿72K
$1
₿0.
$1
₿0.
$345.32M
₿0
$4.53B
₿72K
$4.53B
₿72K
26 Uniswap  UNI $7.13
₿0.000057
-3.00 $4.46B
₿35.55K
$7.42
₿0.
$7.09
₿0.
$278.16M
₿0
$6.33B
₿51.13K
$4.46B
₿35.55K
التنبؤ بسعر Uniswap(uni)
27 Avalanche  AVAX $9.42
₿0.00010
-3.02 $4.18B
₿44.4K
$9.77
₿0.
$9.41
₿0.
$200.93M
₿0
$4.43B
₿47.65K
$4.18B
₿44.4K
التنبؤ بسعر Avalanche(avax)
29 Sui  SUI $0.9886
₿0.000011
-1.31 $4.07B
₿47.51K
$1.01
₿0.
$0.9764
₿0.
$364.05M
₿0
$9.89B
₿117.25K
$4.07B
₿47.51K
التنبؤ بسعر Sui(sui)
31 The Open Network  GRAM $1.35
₿0.000025
-0.11 $3.81B
₿68.48K
$1.37
₿0.
$1.33
₿0.
$23.39M
₿0
$7.09B
₿130.97K
$3.81B
₿68.48K
التنبؤ بسعر The Open Network(gram)
32 Hedera Hashgraph  HBAR $0.08241
₿0.0000010
-1.37 $3.63B
₿45.25K
$0.08409
₿0.
$0.08179
₿0.
$91.33M
₿0
$4.12B
₿51.67K
$3.63B
₿45.25K
التنبؤ بسعر Hedera Hashgraph(hbar)
33 Tether Gold  XAUT $4,112.4
₿0.062
-1.14 $3.33B
₿38.33K
$4,169.25
₿0.
$4,109.02
₿0.
$173.16M
₿0
$3.4B
₿44.27K
$3.33B
₿38.33K
التنبؤ بسعر Tether Gold(xaut)
35 Bittensor  TAO $262.97
₿0.0031
-3.15 $2.98B
₿30.13K
$273.15
₿0.
$261.79
₿0.
$112M
₿0
$5.52B
₿65.93K
$2.98B
₿30.13K
التنبؤ بسعر Bittensor(tao)
36 Shiba Inu  SHIB $0.000004959
₿0.000000000065
-1.26 $2.92B
₿38.56K
$0.00000504
₿0.
$0.00000494
₿0.
$38.21M
₿0
$2.92B
₿38.58K
$2.92B
₿38.56K
التنبؤ بسعر Shiba Inu(shib)
37 Crypto.com Coin  CRO $0.05644
₿0.00000085
-1.79 $2.86B
₿39.58K
$0.0583
₿0.
$0.0563
₿0.
$5.45M
₿0
$5.59B
₿84.83K
$2.86B
₿39.58K
التنبؤ بسعر Crypto.com Coin(cro)
39 Quant  QNT $193.65
₿0.00099
-4.30 $2.82B
₿14.53K
$201.95
₿0.
$189.91
₿0.
$52.77M
₿0
$2.83B
₿14.6K
$2.82B
₿14.53K
التنبؤ بسعر Quant(qnt)
44 OKB  OKB $113.77
₿0.0012
0.25 $2.39B
₿26.33K
$115.13
₿0.
$112.81
₿0.
$19.26M
₿0
$2.39B
₿26.33K
$2.39B
₿26.33K
التنبؤ بسعر OKB(okb)
46 Aave [New]  AAVE $148.15
₿0.0015
-2.45 $2.29B
₿23.31K
$152.29
₿0.
$146.8
₿0.
$220.57M
₿0
$2.37B
₿24.57K
$2.29B
₿23.31K
التنبؤ بسعر Aave [New](aave)
50 Worldcoin  WLD $0.534
₿0.0000063
5.85 $2.04B
₿22.51K
$0.5527
₿0.
$0.4961
₿0.
$390.8M
₿0
$5.34B
₿63.7K
$2.04B
₿22.51K
التنبؤ بسعر Worldcoin(wld)
51 Polkadot  DOT $1.14
₿0.000013
2.35 $1.94B
₿22.27K
$1.18
₿0.
$1.09
₿0.
$183.75M
₿0
$1.94B
₿22.27K
$1.94B
₿22.27K
التنبؤ بسعر Polkadot(dot)
54 PAX Gold  PAXG $4,116.39
₿0.062
-1.05 $1.82B
₿28.07K
$4,169.2
₿0.
$4,112.51
₿0.
$105.22M
₿0
$1.82B
₿28.07K
$1.82B
₿28.07K
التنبؤ بسعر PAX Gold(paxg)
56 USDD  USDD $0.9988
₿0.000015
-0.01* $1.76B
₿24.05K
$0.9993
₿0.
$0.9982
₿0.
$2.85M
₿0
$1.76B
₿24.11K
$1.76B
₿24.05K
57 Pepe  PEPE $0.000004169
₿0.000000000043
1.94 $1.75B
₿18.46K
$0.00000422
₿0.
$0.00000406
₿0.
$253.82M
₿0
$1.75B
₿18.46K
$1.75B
₿18.46K
التنبؤ بسعر Pepe(pepe)
58 Mantle  MNT $0.5281
₿0.0000065
-1.16 $1.74B
₿21.76K
$0.5407
₿0.
$0.5268
₿0.
$21.29M
₿0
$3.28B
₿40.98K
$1.74B
₿21.76K
التنبؤ بسعر Mantle(mnt)
64 Internet Computer  ICP $2.8
₿0.000034
-2.60 $1.56B
₿19.09K
$2.89
₿0.
$2.79
₿0.
$32.09M
₿0
$1.56B
₿19.09K
$1.56B
₿19.09K
التنبؤ بسعر Internet Computer(icp)
67 Bitget Token  BGB $1.86
₿0.000025
-0.73 $1.3B
₿18.21K
$1.89
₿0.
$1.85
₿0.
$9.9M
₿0
$1.69B
₿23.69K
$1.3B
₿18.21K
التنبؤ بسعر Bitget Token(bgb)
68 Arbitrum  ARB $0.1893
₿0.0000014
-3.88 $1.31B
₿9.08K
$0.2032
₿0.
$0.1889
₿0.
$234.8M
₿0
$1.89B
₿14.27K
$1.31B
₿9.08K
التنبؤ بسعر Arbitrum(arb)
70 الإيثريوم كلاسيك  ETC $7.7
₿0.00010
-0.66 $1.22B
₿17.09K
$7.82
₿0.
$7.66
₿0.
$35.63M
₿0
$1.22B
₿17.09K
$1.22B
₿17.09K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
72 JUST  JST $0.1404
₿0.0000015
2.76 $1.13B
₿13.19K
$0.1412
₿0.
$0.1369
₿0.
$25.46M
₿0
$1.13B
₿13.19K
$1.13B
₿13.19K
التنبؤ بسعر JUST(jst)
73 Gatechain Token  GT $10.01
₿0.00010
-1.75 $1.05B
₿11.06K
$10.21
₿0.
$9.81
₿0.
$3.06M
₿0
$1.17B
₿12.33K
$1.05B
₿11.06K
التنبؤ بسعر Gatechain Token(gt)
74 KuCoin Shares  KCS $7.28
₿0.00010
-2.31 $1.02B
₿14.95K
$7.48
₿0.
$7.15
₿0.
$12.46M
₿0
$1.03B
₿15.49K
$1.02B
₿14.95K
التنبؤ بسعر KuCoin Shares(kcs)
75 Algorand  ALGO $0.1093
₿0.0000013
-0.99 $992.66M
₿11.75K
$0.1122
₿0.
$0.1078
₿0.
$50.62M
₿0
$992.66M
₿11.76K
$992.66M
₿11.75K
التنبؤ بسعر Algorand(algo)
78 Kaspa  KAS $0.0349
₿0.00000044
-2.23 $969.14M
₿12.21K
$0.03601
₿0.
$0.03441
₿0.
$9.32M
₿0
$969.14M
₿12.24K
$969.14M
₿12.21K
التنبؤ بسعر Kaspa(kas)
80 Render Token  RENDER $1.79
₿0.000023
-0.82 $928.65M
₿12.1K
$1.83
₿0.
$1.77
₿0.
$40.01M
₿0
$955.07M
₿12.45K
$928.65M
₿12.1K
التنبؤ بسعر Render Token(render)
81 Cosmos  ATOM $1.72
₿0.000023
-1.31 $922.94M
₿12.46K
$1.79
₿0.
$1.71
₿0.
$47.73M
₿0
$922.94M
₿12.46K
$922.94M
₿12.46K
التنبؤ بسعر Cosmos(atom)
83 Injective Protocol  INJ $8.52
₿0.000077
-0.08 $851.96M
₿7.74K
$8.73
₿0.
$8.39
₿0.
$120.52M
₿0
$851.96M
₿7.74K
$851.96M
₿7.74K
التنبؤ بسعر Injective Protocol(inj)
84 Filecoin  FIL $1.01
₿0.000011
-3.40 $840.69M
₿9.56K
$1.04
₿0.
$0.9979
₿0.
$103.05M
₿0
$1.97B
₿23.44K
$840.69M
₿9.56K
التنبؤ بسعر Filecoin(fil)
86 NEXO  NEXO $0.8054
₿0.000011
-0.10 $805.83M
₿11.63K
$0.816
₿0.
$0.7985
₿0.
$2.34M
₿0
$805.83M
₿11.63K
$805.83M
₿11.63K
التنبؤ بسعر NEXO(nexo)
92 GHO  GHO $0.9983
₿0.000015
-0.05 $697.86M
₿9.22K
$0.999
₿0.
$0.9982
₿0.
$2.17M
₿0
$697.86M
₿9.22K
$697.86M
₿9.22K
94 PancakeSwap Token  CAKE $2.16
₿0.000021
-0.52 $687.19M
₿7.05K
$2.21
₿0.
$2.16
₿0.
$47.38M
₿0
$712.23M
₿7.32K
$687.19M
₿7.05K
التنبؤ بسعر PancakeSwap Token(cake)
95 Aptos  APT $0.7653
₿0.0000096
-1.79 $676.23M
₿8.14K
$0.7812
₿0.
$0.7507
₿0.
$46.69M
₿0
$926.69M
₿11.62K
$676.23M
₿8.14K
التنبؤ بسعر Aptos(apt)
96 Blockstack  STX $0.3493
₿0.0000026
-7.24 $655.53M
₿4.81K
$0.3802
₿0.
$0.3508
₿0.
$20.64M
₿0
$655.53M
₿4.81K
$655.53M
₿4.81K
التنبؤ بسعر Blockstack(stx)
99 XinFin  XDC $0.03202
₿0.00000042
-3.44 $638.75M
₿8.4K
$0.033
₿0.
$0.032
₿0.
$7.13M
₿0
$1.22B
₿16.04K
$638.75M
₿8.4K
التنبؤ بسعر XinFin(xdc)
100 داش  DASH $49.23
₿0.00052
0.27 $633.45M
₿6.68K
$50.89
₿0.
$48.38
₿0.
$50.07M
₿0
$633.46M
₿6.69K
$633.45M
₿6.68K
التنبؤ بسعر داش(dash)
102 Beldex  BDX $0.07448
₿0.0000013
-2.40 $586.29M
₿10.66K
$0.07654
₿0.
$0.07426
₿0.
$2.37M
₿0
$740.35M
₿13.46K
$586.29M
₿10.66K
التنبؤ بسعر Beldex(bdx)
104 VeChain  VET $0.006733
₿0.000000075
-0.55 $578.91M
₿6.47K
$0.006789
₿0.
$0.006629
₿0.
$5.33M
₿0
$578.91M
₿6.47K
$578.91M
₿6.47K
التنبؤ بسعر VeChain(vet)
105 Curve DAO Token  CRV $0.3661
₿0.0000034
2.99 $578.63M
₿5.33K
$0.3761
₿0.
$0.3464
₿0.
$84.02M
₿0
$888.85M
₿8.33K
$578.63M
₿5.33K
التنبؤ بسعر Curve DAO Token(crv)
108 Flare  FLR $0.006313
₿0.00000010
-0.74 $552.19M
₿9K
$0.006744
₿0.
$0.006309
₿0.
$2.9M
₿0
$674.24M
₿11.01K
$552.19M
₿9K
التنبؤ بسعر Flare(flr)
110 Kinesis Gold  KAU $132.51
₿0.0020
-1.26 $527.73M
₿4.8K
$134.2
₿0.
$132.49
₿0.
$167.91K
₿0
$527.73M
₿4.8K
$527.73M
₿4.8K
التنبؤ بسعر Kinesis Gold(kau)
113 Raydium  RAY $1.87
₿0.000010
-2.50 $505.38M
₿2.86K
$1.94
₿0.
$1.86
₿0.
$31.57M
₿0
$1.04B
₿5.89K
$505.38M
₿2.86K
التنبؤ بسعر Raydium(ray)
114 EURC  EURC $1.12
₿0.000017
0.07 $494.11M
₿6.54K
$1.12
₿0.
$1.12
₿0.
$24.47M
₿0
$494.11M
₿6.54K
$494.11M
₿6.54K
التنبؤ بسعر EURC(eurc)
115 TrueUSD  TUSD $0.9986
₿0.000015
-0.03 $493.83M
₿7.61K
$0.9993
₿0.
$0.9981
₿0.
$13.85M
₿0
$493.83M
₿7.61K
$493.83M
₿7.61K
121 Fetch.ai  FET $0.1876
₿0.0000025
-1.00 $433.81M
₿5.6K
$0.1935
₿0.
$0.1862
₿0.
$72.92M
₿0
$509.42M
₿6.79K
$433.81M
₿5.6K
التنبؤ بسعر Fetch.ai(fet)
124 Grass  GRASS $0.6001
₿0.0000059
-0.07 $419.77M
₿3.75K
$0.6255
₿0.
$0.5804
₿0.
$26.08M
₿0
$600.11M
₿5.94K
$419.77M
₿3.75K
التنبؤ بسعر Grass(grass)
128 Pendle  PENDLE $2.06
₿0.000023
-1.40 $357.52M
₿4K
$2.12
₿0.
$2.03
₿0.
$49.69M
₿0
$578.95M
₿6.58K
$357.52M
₿4K
التنبؤ بسعر Pendle(pendle)
129 BitTorrent  BTT $0.0000003643
₿0.0000000000041
1.82 $351.8M
₿4.14K
$0.0000003644
₿0.
$0.0000003566
₿0.
$10.88M
₿0
$360.75M
₿4.16K
$351.8M
₿4.14K
التنبؤ بسعر BitTorrent(btt)
130 Bitcoin SV  BSV $17.47
₿0.00021
-0.98 $351.15M
₿4.33K
$17.74
₿0.
$17.28
₿0.
$3.4M
₿0
$351.15M
₿4.33K
$351.15M
₿4.33K
التنبؤ بسعر Bitcoin SV(bsv)
135 Tezos  XTZ $0.3064
₿0.0000035
2.13 $336.88M
₿3.88K
$0.3054
₿0.
$0.297
₿0.
$5.81M
₿0
$343M
₿3.95K
$336.88M
₿3.88K
التنبؤ بسعر Tezos(xtz)
138 Lido DAO  LDO $0.3896
₿0.0000050
-0.77 $323.27M
₿4.25K
$0.3991
₿0.
$0.3835
₿0.
$35.89M
₿0
$389.69M
₿5.09K
$323.27M
₿4.25K
التنبؤ بسعر Lido DAO(ldo)
140 Sun Token  SUN $0.01651
₿0.00000028
0.14 $317.47M
₿5.39K
$0.01654
₿0.
$0.01647
₿0.
$11.06M
₿0
$328.68M
₿5.57K
$317.47M
₿5.39K
التنبؤ بسعر Sun Token(sun)
142 Basic Attention Token  BAT $0.2046
₿0.0000012
10.84 $306.11M
₿1.87K
$0.2038
₿0.
$0.1768
₿0.
$51.38M
₿0
$306.99M
₿1.88K
$306.11M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
144 Gnosis  GNO $113.91
₿0.0017
-0.96 $300.65M
₿4.66K
$114.97
₿0.
$113.52
₿0.
$681.85K
₿0
$341.7M
₿5.3K
$300.65M
₿4.66K
التنبؤ بسعر Gnosis(gno)
145 Olympus  OHM $19.6
₿0.00027
-0.34 $292.82M
₿4.06K
$19.7
₿0.
$19.44
₿0.
$63.37K
₿0
$388.55M
₿5.39K
$292.82M
₿4.06K
التنبؤ بسعر Olympus(ohm)
150 Optimism  OP $0.1233
₿0.0000015
-2.02 $283.74M
₿3.39K
$0.1291
₿0.
$0.1226
₿0.
$81.2M
₿0
$529.93M
₿6.75K
$283.74M
₿3.39K
التنبؤ بسعر Optimism(op)
152 Conflux Token  CFX $0.0521
₿0.00000068
-1.13 $273.46M
₿3.6K
$0.05287
₿0.
$0.05152
₿0.
$4.35M
₿0
$273.46M
₿3.6K
$273.46M
₿3.6K
التنبؤ بسعر Conflux Token(cfx)
155 Bonk  BONK $0.00000291
₿0.000000000060
-0.68 $256.18M
₿5.29K
$0.00000296
₿0.
$0.000002889
₿0.
$22.41M
₿0
$256.18M
₿5.29K
$256.18M
₿5.29K
التنبؤ بسعر Bonk(bonk)
156 The Graph  GRT $0.02337
₿0.00000027
-1.83 $255.77M
₿2.94K
$0.02415
₿0.
$0.02325
₿0.
$10.38M
₿0
$271.47M
₿2.94K
$255.77M
₿2.94K
التنبؤ بسعر The Graph(grt)
157 Decred  DCR $14.43
₿0.00020
-0.49 $255.42M
₿3.57K
$14.6
₿0.
$14.39
₿0.
$274.24K
₿0
$255.42M
₿3.57K
$255.42M
₿3.57K
التنبؤ بسعر Decred(dcr)
158 Terra  LUNC $0.0000458
₿0.00000000093
-0.71 $252.79M
₿5.17K
$0.00004648
₿0.
$0.00004546
₿0.
$6.32M
₿0
$295.18M
₿6.05K
$252.79M
₿5.17K
التنبؤ بسعر Terra(lunc)
161 Arweave  AR $3.74
₿0.000030
-3.33 $245.32M
₿2K
$3.84
₿0.
$3.71
₿0.
$9.14M
₿0
$245.32M
₿2K
$245.32M
₿2K
التنبؤ بسعر Arweave(ar)
165 APENFT  NFT $0.0000002382
₿0.0000000000041
-0.39 $235.9M
₿4.15K
$0.0000002401
₿0.
$0.000000236
₿0.
$4.89M
₿0
$235.9M
₿4.15K
$235.9M
₿4.15K
التنبؤ بسعر APENFT(nft)
168 Ethereum Name Service  ENS $5.41
₿0.000065
-1.35 $228.69M
₿2.66K
$5.53
₿0.
$5.38
₿0.
$6.33M
₿0
$540.95M
₿6.51K
$228.69M
₿2.66K
التنبؤ بسعر Ethereum Name Service(ens)
170 FLOKI  FLOKI $0.00002339
₿0.00000000034
-0.36 $225.63M
₿3.33K
$0.00002379
₿0.
$0.00002322
₿0.
$13.29M
₿0
$225.63M
₿3.33K
$225.63M
₿3.33K
التنبؤ بسعر FLOKI(floki)
171 Compound Governance Token  COMP $22.23
₿0.00026
2.90 $222.28M
₿2.54K
$21.84
₿0.
$20.99
₿0.
$14.25M
₿0
$222.28M
₿2.63K
$222.28M
₿2.54K
التنبؤ بسعر Compound Governance Token(comp)
174 Frax  FRAX $0.9922
₿0.000015
0.01* $217.62M
₿3.66K
$0.9947
₿0.
$0.9858
₿0.
$106.99K
₿0
$217.62M
₿3.66K
$217.62M
₿3.66K
177 IOTA  IOTA $0.04508
₿0.00000056
1.19 $211.89M
₿2.58K
$0.04611
₿0.
$0.044
₿0.
$5.65M
₿0
$225.83M
₿2.8K
$211.89M
₿2.58K
التنبؤ بسعر IOTA(iota)
178 Thorchain  RUNE $0.6434
₿0.0000064
-1.22 $211.39M
₿2.18K
$0.6625
₿0.
$0.6335
₿0.
$38.04M
₿0
$227.7M
₿2.28K
$211.39M
₿2.18K
التنبؤ بسعر Thorchain(rune)
179 Kinesis Silver  KAG $57.51
₿0.00088
-0.63 $211.28M
₿3.35K
$57.87
₿0.
$56.91
₿0.
$94.84K
₿0
$211.28M
₿3.35K
$211.28M
₿3.35K
التنبؤ بسعر Kinesis Silver(kag)
180 Akash Network  AKT $0.7042
₿0.0000088
1.41 $210.59M
₿2.58K
$0.7358
₿0.
$0.6823
₿0.
$5.59M
₿0
$210.6M
₿2.61K
$210.59M
₿2.58K
التنبؤ بسعر Akash Network(akt)
184 Zebec Network  ZBCN $0.00207
₿0.000000034
-3.11 $207.1M
₿3.4K
$0.002145
₿0.
$0.002063
₿0.
$7.33M
₿0
$207.1M
₿3.47K
$207.1M
₿3.4K
التنبؤ بسعر Zebec Network(zbcn)
186 Convex Finance  CVX $2.11
₿0.000021
3.23 $197.03M
₿1.95K
$2.15
₿0.
$2
₿0.
$6.21M
₿0
$211.42M
₿2.12K
$197.03M
₿1.95K
التنبؤ بسعر Convex Finance(cvx)
187 Instadapp  FLUID $2.32
₿0.000015
-0.75 $194.58M
₿1.25K
$2.37
₿0.
$2.26
₿0.
$3.14M
₿0
$232.48M
₿1.59K
$194.58M
₿1.25K
التنبؤ بسعر Instadapp(fluid)
188 Theta Network  THETA $0.1906
₿0.0000022
1.69 $190.81M
₿2.24K
$0.1913
₿0.
$0.1839
₿0.
$2.82M
₿0
$190.81M
₿2.24K
$190.81M
₿2.24K
التنبؤ بسعر Theta Network(theta)
190 Trust Wallet Token  TWT $0.4541
₿0.0000054
-0.56 $189.24M
₿2.27K
$0.4583
₿0.
$0.4482
₿0.
$4.23M
₿0
$454.19M
₿5.44K
$189.24M
₿2.27K
التنبؤ بسعر Trust Wallet Token(twt)
197 MX Token  MX $1.93
₿0.000025
0.58 $177.68M
₿2.35K
$1.94
₿0.
$1.92
₿0.
$4.37M
₿0
$791.35M
₿10.46K
$177.68M
₿2.35K
التنبؤ بسعر MX Token(mx)
199 Axie Infinity  AXS $0.9911
₿0.000015
-0.81 $174.05M
₿2.68K
$1.01
₿0.
$0.9866
₿0.
$26.85M
₿0
$267.62M
₿4.16K
$174.05M
₿2.68K
التنبؤ بسعر Axie Infinity(axs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

DePIN (2238)
عوامل تصفية متقدمة
DePIN (2238)
-
-
-
-
-
$2.74T
إجمالي القيمة السوقية
$67.35B
إجمالي حجم التداول
BTC 59.60%   •   ETH 10.60%
السيطرة
Select currency