أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $81,372
₿1
-1.49 $1.64T
₿20.06M
$82,457
₿1
$81,155
₿1
$23.49B
₿0
$1.64T
₿20.06M
$1.64T
₿20.06M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,388.96
₿0.028
-1.49 $291.84B
₿3.49M
$2,418.38
₿0.
$2,374.52
₿0.
$8.93B
₿0
$291.84B
₿3.49M
$291.84B
₿3.49M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9991
₿0.000015
-0.02 $183.01B
₿2.84M
$0.9994
₿0.
$0.999
₿0.
$45B
₿0
$188.47B
₿2.93M
$183.01B
₿2.84M
4 Binance Coin  BNB $729.29
₿0.0089
0.06 $95.92B
₿1.21M
$732.9
₿0.
$723.75
₿0.
$633.88M
₿0
$95.92B
₿1.21M
$95.92B
₿1.21M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.3
₿0.000017
-1.20 $81.89B
₿1.06M
$1.31
₿0.
$1.29
₿0.
$1.2B
₿0
$129.71B
₿1.7M
$81.89B
₿1.06M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000015
0.01* $72.08B
₿1.13M
$1
₿0.
$0.9993
₿0.
$16.13B
₿0
$72.09B
₿1.13M
$72.08B
₿1.13M
7 Solana  SOL $104.25
₿0.0011
-1.09 $61.47B
₿694.73K
$105.51
₿0.
$103.54
₿0.
$2.22B
₿0
$66.32B
₿751.92K
$61.47B
₿694.73K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3311
₿0.0000050
-0.18 $31.46B
₿475.78K
$0.3323
₿0.
$0.3308
₿0.
$305.58M
₿0
$31.46B
₿475.78K
$31.46B
₿475.78K
التنبؤ بسعر الترون(trx)
10 زكاش  ZEC $1,144.12
₿0.0083
-0.27 $19.44B
₿139.59K
$1,167.47
₿0.
$1,110.62
₿0.
$606.24M
₿0
$19.44B
₿139.6K
$19.44B
₿139.59K
التنبؤ بسعر زكاش(zec)
12 الدوجكوين  DOGE $0.0791
₿0.0000011
-0.97 $12.37B
₿179.49K
$0.07995
₿0.
$0.07848
₿0.
$324.78M
₿0
$12.37B
₿197.68K
$12.37B
₿179.49K
التنبؤ بسعر الدوجكوين(doge)
13 Monero  XMR $607.18
₿0.0050
2.05 $11.43B
₿95.41K
$616.56
₿0.
$583.67
₿0.
$174.82M
₿0
$11.43B
₿95.41K
$11.43B
₿95.41K
التنبؤ بسعر Monero(xmr)
15 WhiteBIT Coin  WBT $79.47
₿0.00087
-1.53 $9.44B
₿103.59K
$80.49
₿0.
$79.3
₿0.
$95.84M
₿0
$23.32B
₿257.99K
$9.44B
₿103.59K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 ChainLink  LINK $11.94
₿0.00012
-1.40 $9.16B
₿95.53K
$12.1
₿0.
$11.84
₿0.
$215.71M
₿0
$11.95B
₿127.7K
$9.16B
₿95.53K
التنبؤ بسعر ChainLink(link)
17 LEO Token  LEO $9.03
₿0.00014
-0.17 $8.31B
₿135.64K
$9.04
₿0.
$9.01
₿0.
$160.41K
₿0
$8.9B
₿145.22K
$8.31B
₿135.64K
التنبؤ بسعر LEO Token(leo)
18 كاردانو  ADA $0.2161
₿0.0000025
-1.78 $8.12B
₿95.46K
$0.2195
₿0.
$0.2146
₿0.
$209.99M
₿0
$9.73B
₿115.22K
$8.12B
₿95.46K
التنبؤ بسعر كاردانو(ada)
20 ستيلر  XLM $0.1757
₿0.0000028
-0.89 $6.19B
₿97.24K
$0.1781
₿0.
$0.175
₿0.
$98.71M
₿0
$8.79B
₿142.27K
$6.19B
₿97.24K
التنبؤ بسعر ستيلر(xlm)
21 Near  NEAR $4.66
₿0.000031
-7.30 $6.1B
₿40.87K
$4.99
₿0.
$4.63
₿0.
$717.22M
₿0
$6.1B
₿40.87K
$6.1B
₿40.87K
التنبؤ بسعر Near(near)
22 بيتكوين كاش  BCH $272.48
₿0.0036
-2.62 $5.48B
₿73.86K
$280.77
₿0.
$272.5
₿0.
$124.26M
₿0
$5.48B
₿73.86K
$5.48B
₿73.86K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $58.68
₿0.00069
-2.79 $4.56B
₿53.44K
$60.23
₿0.
$58.27
₿0.
$213.87M
₿0
$4.56B
₿53.44K
$4.56B
₿53.44K
التنبؤ بسعر لايتكوين(ltc)
25 Dai  DAI $1
₿0.000015
0.03 $4.52B
₿72K
$1
₿0.
$1
₿0.
$356.5M
₿0
$4.52B
₿72K
$4.52B
₿72K
26 Uniswap  UNI $7.12
₿0.000057
-3.81 $4.45B
₿35.55K
$7.37
₿0.
$7.09
₿0.
$270.77M
₿0
$6.31B
₿51.13K
$4.45B
₿35.55K
التنبؤ بسعر Uniswap(uni)
27 Avalanche  AVAX $9.45
₿0.00010
-3.12 $4.19B
₿44.4K
$9.71
₿0.
$9.39
₿0.
$198.13M
₿0
$4.44B
₿47.65K
$4.19B
₿44.4K
التنبؤ بسعر Avalanche(avax)
29 Sui  SUI $0.9918
₿0.000011
-1.35 $4.09B
₿47.51K
$1.01
₿0.
$0.9764
₿0.
$345.79M
₿0
$9.92B
₿117.25K
$4.09B
₿47.51K
التنبؤ بسعر Sui(sui)
31 The Open Network  GRAM $1.34
₿0.000025
-0.54 $3.79B
₿68.48K
$1.37
₿0.
$1.33
₿0.
$24.19M
₿0
$7.06B
₿130.97K
$3.79B
₿68.48K
التنبؤ بسعر The Open Network(gram)
32 Hedera Hashgraph  HBAR $0.08199
₿0.0000010
-2.27 $3.61B
₿45.25K
$0.08409
₿0.
$0.08179
₿0.
$95.22M
₿0
$4.1B
₿51.67K
$3.61B
₿45.25K
التنبؤ بسعر Hedera Hashgraph(hbar)
33 Tether Gold  XAUT $4,112.37
₿0.062
-1.07 $3.33B
₿38.33K
$4,149.27
₿0.
$4,109.02
₿0.
$177.46M
₿0
$3.4B
₿44.27K
$3.33B
₿38.33K
التنبؤ بسعر Tether Gold(xaut)
35 Bittensor  TAO $263.15
₿0.0031
-3.58 $2.98B
₿30.13K
$271.71
₿0.
$261.79
₿0.
$107.75M
₿0
$5.53B
₿65.93K
$2.98B
₿30.13K
التنبؤ بسعر Bittensor(tao)
36 Shiba Inu  SHIB $0.000004969
₿0.000000000065
-1.18 $2.93B
₿38.56K
$0.00000503
₿0.
$0.00000494
₿0.
$35.5M
₿0
$2.93B
₿38.58K
$2.93B
₿38.56K
التنبؤ بسعر Shiba Inu(shib)
38 Crypto.com Coin  CRO $0.05636
₿0.00000085
-2.70 $2.86B
₿39.58K
$0.05794
₿0.
$0.05629
₿0.
$5.13M
₿0
$5.58B
₿84.83K
$2.86B
₿39.58K
التنبؤ بسعر Crypto.com Coin(cro)
39 Quant  QNT $192.41
₿0.00099
-3.53 $2.8B
₿14.53K
$199.09
₿0.
$189.91
₿0.
$47.39M
₿0
$2.81B
₿14.6K
$2.8B
₿14.53K
التنبؤ بسعر Quant(qnt)
43 OKB  OKB $113.54
₿0.0012
-0.78 $2.38B
₿26.33K
$115.13
₿0.
$112.86
₿0.
$18.05M
₿0
$2.38B
₿26.33K
$2.38B
₿26.33K
التنبؤ بسعر OKB(okb)
46 Aave [New]  AAVE $148.63
₿0.0015
-1.71 $2.3B
₿23.31K
$152.29
₿0.
$146.8
₿0.
$220.9M
₿0
$2.38B
₿24.57K
$2.3B
₿23.31K
التنبؤ بسعر Aave [New](aave)
49 Worldcoin  WLD $0.5508
₿0.0000063
8.05 $2.1B
₿22.51K
$0.5578
₿0.
$0.5003
₿0.
$410.89M
₿0
$5.51B
₿63.7K
$2.1B
₿22.51K
التنبؤ بسعر Worldcoin(wld)
51 Polkadot  DOT $1.14
₿0.000013
0.18 $1.95B
₿22.27K
$1.18
₿0.
$1.12
₿0.
$171.52M
₿0
$1.95B
₿22.27K
$1.95B
₿22.27K
التنبؤ بسعر Polkadot(dot)
55 PAX Gold  PAXG $4,117.36
₿0.062
-0.97 $1.82B
₿28.07K
$4,150.36
₿0.
$4,112.51
₿0.
$100.94M
₿0
$1.82B
₿28.07K
$1.82B
₿28.07K
التنبؤ بسعر PAX Gold(paxg)
56 Pepe  PEPE $0.00000421
₿0.000000000043
1.53 $1.77B
₿18.46K
$0.000004259
₿0.
$0.00000406
₿0.
$258.53M
₿0
$1.77B
₿18.46K
$1.77B
₿18.46K
التنبؤ بسعر Pepe(pepe)
57 USDD  USDD $0.9988
₿0.000015
-0.03 $1.76B
₿24.05K
$0.9993
₿0.
$0.9981
₿0.
$2.89M
₿0
$1.76B
₿24.11K
$1.76B
₿24.05K
58 Mantle  MNT $0.5284
₿0.0000065
-1.41 $1.75B
₿21.76K
$0.5407
₿0.
$0.5257
₿0.
$20.35M
₿0
$3.29B
₿40.98K
$1.75B
₿21.76K
التنبؤ بسعر Mantle(mnt)
64 Internet Computer  ICP $2.81
₿0.000034
-2.74 $1.57B
₿19.09K
$2.89
₿0.
$2.79
₿0.
$32.74M
₿0
$1.57B
₿19.09K
$1.57B
₿19.09K
التنبؤ بسعر Internet Computer(icp)
67 Bitget Token  BGB $1.85
₿0.000025
-1.22 $1.3B
₿18.21K
$1.89
₿0.
$1.84
₿0.
$10.37M
₿0
$1.68B
₿23.69K
$1.3B
₿18.21K
التنبؤ بسعر Bitget Token(bgb)
68 Arbitrum  ARB $0.1878
₿0.0000014
-5.17 $1.3B
₿9.08K
$0.2032
₿0.
$0.188
₿0.
$228.05M
₿0
$1.88B
₿14.27K
$1.3B
₿9.08K
التنبؤ بسعر Arbitrum(arb)
70 الإيثريوم كلاسيك  ETC $7.72
₿0.00010
-0.54 $1.23B
₿17.09K
$7.82
₿0.
$7.66
₿0.
$36.16M
₿0
$1.23B
₿17.09K
$1.23B
₿17.09K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
72 JUST  JST $0.14
₿0.0000015
1.28 $1.12B
₿13.19K
$0.1412
₿0.
$0.139
₿0.
$23.78M
₿0
$1.12B
₿13.19K
$1.12B
₿13.19K
التنبؤ بسعر JUST(jst)
73 Gatechain Token  GT $9.98
₿0.00010
-2.10 $1.04B
₿11.06K
$10.18
₿0.
$9.81
₿0.
$3.04M
₿0
$1.17B
₿12.33K
$1.04B
₿11.06K
التنبؤ بسعر Gatechain Token(gt)
74 KuCoin Shares  KCS $7.23
₿0.00010
-2.94 $1.01B
₿14.95K
$7.48
₿0.
$7.15
₿0.
$12.27M
₿0
$1.03B
₿15.49K
$1.01B
₿14.95K
التنبؤ بسعر KuCoin Shares(kcs)
76 Algorand  ALGO $0.1096
₿0.0000013
-0.71 $994.66M
₿11.75K
$0.1122
₿0.
$0.1078
₿0.
$51.28M
₿0
$994.67M
₿11.76K
$994.66M
₿11.75K
التنبؤ بسعر Algorand(algo)
77 Kaspa  KAS $0.03574
₿0.00000044
-0.55 $992.19M
₿12.21K
$0.03596
₿0.
$0.03441
₿0.
$10.84M
₿0
$992.2M
₿12.24K
$992.19M
₿12.21K
التنبؤ بسعر Kaspa(kas)
80 Render Token  RENDER $1.79
₿0.000023
-1.06 $930.24M
₿12.1K
$1.83
₿0.
$1.77
₿0.
$40.2M
₿0
$956.7M
₿12.45K
$930.24M
₿12.1K
التنبؤ بسعر Render Token(render)
81 Cosmos  ATOM $1.72
₿0.000023
-2.58 $923.41M
₿12.46K
$1.79
₿0.
$1.71
₿0.
$47.75M
₿0
$923.41M
₿12.46K
$923.41M
₿12.46K
التنبؤ بسعر Cosmos(atom)
83 Injective Protocol  INJ $8.49
₿0.000077
-1.42 $848.93M
₿7.74K
$8.73
₿0.
$8.39
₿0.
$109.68M
₿0
$848.93M
₿7.74K
$848.93M
₿7.74K
التنبؤ بسعر Injective Protocol(inj)
84 Filecoin  FIL $1.01
₿0.000011
-2.42 $844.92M
₿9.56K
$1.03
₿0.
$0.9979
₿0.
$96.47M
₿0
$1.98B
₿23.44K
$844.92M
₿9.56K
التنبؤ بسعر Filecoin(fil)
86 NEXO  NEXO $0.803
₿0.000011
-0.52 $803.14M
₿11.63K
$0.816
₿0.
$0.7985
₿0.
$3.76M
₿0
$803.14M
₿11.63K
$803.14M
₿11.63K
التنبؤ بسعر NEXO(nexo)
91 GHO  GHO $0.9982
₿0.000015
-0.05 $697.74M
₿9.22K
$0.9989
₿0.
$0.9982
₿0.
$3.13M
₿0
$697.74M
₿9.22K
$697.74M
₿9.22K
92 PancakeSwap Token  CAKE $2.16
₿0.000021
-0.66 $687.81M
₿7.05K
$2.21
₿0.
$2.16
₿0.
$47.84M
₿0
$712.88M
₿7.32K
$687.81M
₿7.05K
التنبؤ بسعر PancakeSwap Token(cake)
94 Aptos  APT $0.7759
₿0.0000096
-0.62 $685.43M
₿8.14K
$0.7834
₿0.
$0.7507
₿0.
$45.41M
₿0
$939.3M
₿11.62K
$685.43M
₿8.14K
التنبؤ بسعر Aptos(apt)
97 XinFin  XDC $0.03212
₿0.00000042
-2.59 $640.78M
₿8.4K
$0.03296
₿0.
$0.03196
₿0.
$7.08M
₿0
$1.22B
₿16.04K
$640.78M
₿8.4K
التنبؤ بسعر XinFin(xdc)
99 Blockstack  STX $0.3365
₿0.0000026
-10.18 $631.85M
₿4.81K
$0.3703
₿0.
$0.3358
₿0.
$18.21M
₿0
$631.85M
₿4.81K
$631.85M
₿4.81K
التنبؤ بسعر Blockstack(stx)
100 داش  DASH $48.96
₿0.00052
-0.69 $630.11M
₿6.68K
$50.89
₿0.
$48.38
₿0.
$47.83M
₿0
$630.12M
₿6.69K
$630.11M
₿6.68K
التنبؤ بسعر داش(dash)
103 Beldex  BDX $0.07453
₿0.0000013
-0.13 $586.82M
₿10.66K
$0.07645
₿0.
$0.07398
₿0.
$2.46M
₿0
$741.02M
₿13.46K
$586.82M
₿10.66K
التنبؤ بسعر Beldex(bdx)
105 Curve DAO Token  CRV $0.3669
₿0.0000034
4.74 $579.88M
₿5.33K
$0.3761
₿0.
$0.3467
₿0.
$85.16M
₿0
$890.77M
₿8.33K
$579.88M
₿5.33K
التنبؤ بسعر Curve DAO Token(crv)
106 VeChain  VET $0.006741
₿0.000000075
-0.43 $579.64M
₿6.47K
$0.006803
₿0.
$0.006629
₿0.
$4.94M
₿0
$579.64M
₿6.47K
$579.64M
₿6.47K
التنبؤ بسعر VeChain(vet)
108 Flare  FLR $0.006303
₿0.00000010
-1.95 $551.35M
₿9K
$0.006438
₿0.
$0.0063
₿0.
$2.15M
₿0
$673.22M
₿11.01K
$551.35M
₿9K
التنبؤ بسعر Flare(flr)
110 Kinesis Gold  KAU $132.53
₿0.0020
-1.18 $527.81M
₿4.8K
$133.58
₿0.
$132.49
₿0.
$167.85K
₿0
$527.81M
₿4.8K
$527.81M
₿4.8K
التنبؤ بسعر Kinesis Gold(kau)
112 Raydium  RAY $1.88
₿0.000010
-2.08 $508.69M
₿2.86K
$1.94
₿0.
$1.86
₿0.
$29.39M
₿0
$1.05B
₿5.89K
$508.69M
₿2.86K
التنبؤ بسعر Raydium(ray)
114 TrueUSD  TUSD $0.999
₿0.000015
0.02 $494.03M
₿7.61K
$0.9993
₿0.
$0.9981
₿0.
$16.96M
₿0
$494.03M
₿7.61K
$494.03M
₿7.61K
115 EURC  EURC $1.12
₿0.000017
-0.01* $493.36M
₿6.54K
$1.12
₿0.
$1.12
₿0.
$23.45M
₿0
$493.36M
₿6.54K
$493.36M
₿6.54K
التنبؤ بسعر EURC(eurc)
121 Fetch.ai  FET $0.1886
₿0.0000025
-0.69 $436.11M
₿5.6K
$0.1935
₿0.
$0.1862
₿0.
$69.97M
₿0
$512.12M
₿6.79K
$436.11M
₿5.6K
التنبؤ بسعر Fetch.ai(fet)
124 Grass  GRASS $0.5979
₿0.0000059
-0.89 $418.2M
₿3.75K
$0.6255
₿0.
$0.5804
₿0.
$26.23M
₿0
$597.87M
₿5.94K
$418.2M
₿3.75K
التنبؤ بسعر Grass(grass)
128 Pendle  PENDLE $2.08
₿0.000023
-1.89 $360.72M
₿4K
$2.11
₿0.
$2.03
₿0.
$50.03M
₿0
$584.12M
₿6.58K
$360.72M
₿4K
التنبؤ بسعر Pendle(pendle)
130 BitTorrent  BTT $0.0000003643
₿0.0000000000041
2.01 $351.83M
₿4.14K
$0.000000367
₿0.
$0.0000003567
₿0.
$10.91M
₿0
$360.79M
₿4.16K
$351.83M
₿4.14K
التنبؤ بسعر BitTorrent(btt)
131 Bitcoin SV  BSV $17.49
₿0.00021
-1.12 $351.04M
₿4.33K
$17.7
₿0.
$17.28
₿0.
$1.69M
₿0
$351.04M
₿4.33K
$351.04M
₿4.33K
التنبؤ بسعر Bitcoin SV(bsv)
135 Tezos  XTZ $0.304
₿0.0000035
1.49 $334.12M
₿3.88K
$0.3097
₿0.
$0.297
₿0.
$5.72M
₿0
$340.19M
₿3.95K
$334.12M
₿3.88K
التنبؤ بسعر Tezos(xtz)
138 Lido DAO  LDO $0.3896
₿0.0000050
-1.52 $323.25M
₿4.25K
$0.3991
₿0.
$0.3835
₿0.
$36.11M
₿0
$389.65M
₿5.09K
$323.25M
₿4.25K
التنبؤ بسعر Lido DAO(ldo)
140 Sun Token  SUN $0.01653
₿0.00000028
0.16 $317.75M
₿5.39K
$0.01654
₿0.
$0.01647
₿0.
$11.95M
₿0
$328.97M
₿5.57K
$317.75M
₿5.39K
التنبؤ بسعر Sun Token(sun)
143 Gnosis  GNO $114.16
₿0.0017
-0.34 $301.38M
₿4.66K
$114.78
₿0.
$113.51
₿0.
$675.66K
₿0
$342.53M
₿5.3K
$301.38M
₿4.66K
التنبؤ بسعر Gnosis(gno)
144 Basic Attention Token  BAT $0.1982
₿0.0000012
10.20 $296.61M
₿1.87K
$0.2059
₿0.
$0.1768
₿0.
$49.87M
₿0
$297.46M
₿1.88K
$296.61M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
145 Olympus  OHM $19.57
₿0.00027
-0.21 $292.38M
₿4.06K
$19.7
₿0.
$19.44
₿0.
$55.08K
₿0
$387.97M
₿5.39K
$292.38M
₿4.06K
التنبؤ بسعر Olympus(ohm)
147 Optimism  OP $0.1257
₿0.0000015
-0.56 $288.97M
₿3.39K
$0.1291
₿0.
$0.1226
₿0.
$81.03M
₿0
$539.7M
₿6.75K
$288.97M
₿3.39K
التنبؤ بسعر Optimism(op)
151 Conflux Token  CFX $0.05253
₿0.00000068
-0.46 $275.64M
₿3.6K
$0.05283
₿0.
$0.05152
₿0.
$4.32M
₿0
$275.64M
₿3.6K
$275.64M
₿3.6K
التنبؤ بسعر Conflux Token(cfx)
155 Bonk  BONK $0.000002929
₿0.000000000060
-0.60 $257.52M
₿5.29K
$0.00000296
₿0.
$0.000002889
₿0.
$22.26M
₿0
$257.52M
₿5.29K
$257.52M
₿5.29K
التنبؤ بسعر Bonk(bonk)
156 The Graph  GRT $0.02346
₿0.00000027
-2.19 $256.77M
₿2.94K
$0.02411
₿0.
$0.02325
₿0.
$10.9M
₿0
$272.53M
₿2.94K
$256.77M
₿2.94K
التنبؤ بسعر The Graph(grt)
157 Decred  DCR $14.48
₿0.00020
-0.18 $255.66M
₿3.57K
$14.6
₿0.
$14.39
₿0.
$319.11K
₿0
$255.66M
₿3.57K
$255.66M
₿3.57K
التنبؤ بسعر Decred(dcr)
158 Terra  LUNC $0.00004596
₿0.00000000093
-0.34 $253.71M
₿5.17K
$0.00004648
₿0.
$0.00004546
₿0.
$5.95M
₿0
$296.23M
₿6.05K
$253.71M
₿5.17K
التنبؤ بسعر Terra(lunc)
160 Arweave  AR $3.76
₿0.000030
-1.65 $246.81M
₿2K
$3.83
₿0.
$3.71
₿0.
$8.38M
₿0
$246.81M
₿2K
$246.81M
₿2K
التنبؤ بسعر Arweave(ar)
166 APENFT  NFT $0.0000002379
₿0.0000000000041
-0.29 $235.64M
₿4.15K
$0.0000002401
₿0.
$0.000000236
₿0.
$4.78M
₿0
$235.64M
₿4.15K
$235.64M
₿4.15K
التنبؤ بسعر APENFT(nft)
168 Ethereum Name Service  ENS $5.42
₿0.000065
-1.91 $229.19M
₿2.66K
$5.52
₿0.
$5.38
₿0.
$5.74M
₿0
$542.13M
₿6.51K
$229.19M
₿2.66K
التنبؤ بسعر Ethereum Name Service(ens)
169 FLOKI  FLOKI $0.00002353
₿0.00000000034
-0.46 $226.86M
₿3.33K
$0.00002379
₿0.
$0.00002322
₿0.
$12.84M
₿0
$226.86M
₿3.33K
$226.86M
₿3.33K
التنبؤ بسعر FLOKI(floki)
170 Compound Governance Token  COMP $22.58
₿0.00026
3.84 $225.92M
₿2.54K
$23.62
₿0.
$20.99
₿0.
$27.51M
₿0
$225.92M
₿2.63K
$225.92M
₿2.54K
التنبؤ بسعر Compound Governance Token(comp)
174 Frax  FRAX $0.9895
₿0.000015
-0.22 $217.01M
₿3.66K
$0.9947
₿0.
$0.9858
₿0.
$94.54K
₿0
$217.01M
₿3.66K
$217.01M
₿3.66K
176 IOTA  IOTA $0.04534
₿0.00000056
1.10 $213.1M
₿2.58K
$0.04611
₿0.
$0.04418
₿0.
$5.15M
₿0
$227.13M
₿2.8K
$213.1M
₿2.58K
التنبؤ بسعر IOTA(iota)
177 Thorchain  RUNE $0.6452
₿0.0000064
-1.15 $211.9M
₿2.18K
$0.6625
₿0.
$0.6335
₿0.
$35.09M
₿0
$228.26M
₿2.28K
$211.9M
₿2.18K
التنبؤ بسعر Thorchain(rune)
179 Akash Network  AKT $0.7032
₿0.0000088
0.59 $210.41M
₿2.58K
$0.7358
₿0.
$0.6823
₿0.
$5.36M
₿0
$210.42M
₿2.61K
$210.41M
₿2.58K
التنبؤ بسعر Akash Network(akt)
180 Kinesis Silver  KAG $57.13
₿0.00088
-1.27 $209.88M
₿3.35K
$57.87
₿0.
$56.91
₿0.
$95.93K
₿0
$209.88M
₿3.35K
$209.88M
₿3.35K
التنبؤ بسعر Kinesis Silver(kag)
183 Zebec Network  ZBCN $0.00206
₿0.000000034
-3.30 $206.1M
₿3.4K
$0.002126
₿0.
$0.002059
₿0.
$7.32M
₿0
$206.1M
₿3.47K
$206.1M
₿3.4K
التنبؤ بسعر Zebec Network(zbcn)
186 Convex Finance  CVX $2.12
₿0.000021
3.82 $197.14M
₿1.95K
$2.15
₿0.
$2
₿0.
$5.97M
₿0
$211.54M
₿2.12K
$197.14M
₿1.95K
التنبؤ بسعر Convex Finance(cvx)
187 Theta Network  THETA $0.1959
₿0.0000022
4.07 $195.95M
₿2.24K
$0.2056
₿0.
$0.1839
₿0.
$6.12M
₿0
$195.95M
₿2.24K
$195.95M
₿2.24K
التنبؤ بسعر Theta Network(theta)
188 Instadapp  FLUID $2.3
₿0.000015
-1.53 $192.27M
₿1.25K
$2.37
₿0.
$2.26
₿0.
$3.09M
₿0
$229.72M
₿1.59K
$192.27M
₿1.25K
التنبؤ بسعر Instadapp(fluid)
189 Trust Wallet Token  TWT $0.457
₿0.0000054
0.26 $190.48M
₿2.27K
$0.4583
₿0.
$0.4482
₿0.
$4.33M
₿0
$457.16M
₿5.44K
$190.48M
₿2.27K
التنبؤ بسعر Trust Wallet Token(twt)
196 MX Token  MX $1.94
₿0.000025
0.44 $177.78M
₿2.35K
$1.94
₿0.
$1.92
₿0.
$4.55M
₿0
$791.78M
₿10.46K
$177.78M
₿2.35K
التنبؤ بسعر MX Token(mx)
197 Axie Infinity  AXS $0.9972
₿0.000015
-0.50 $175.1M
₿2.68K
$1.01
₿0.
$0.9866
₿0.
$27.69M
₿0
$269.23M
₿4.16K
$175.1M
₿2.68K
التنبؤ بسعر Axie Infinity(axs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

DePIN (2238)
عوامل تصفية متقدمة
DePIN (2238)
-
-
-
-
-
$2.74T
إجمالي القيمة السوقية
$66.32B
إجمالي حجم التداول
BTC 59.53%   •   ETH 10.62%
السيطرة
Select currency