$2.14T
إجمالي القيمة السوقية
$81.35B
إجمالي حجم التداول
BTC 55.54%     ETH 8.91%
السيطرة

أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2229)
عوامل تصفية متقدمة
DePIN (2229)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $59,425
₿1
-0.72 $1.19T
₿20.05M
$60,644
₿1
$59,023
₿1
$30.54B
₿513.84K
$1.19T
₿20.05M
$1.19T
₿20.05M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,583.93
₿0.026
0.28 $191.09B
₿3.22M
$1,630.03
₿0.026
$1,559.22
₿0.026
$11.39B
₿191.78K
$191.09B
₿3.22M
$191.09B
₿3.22M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9982
₿0.000016
-0.01* $184.68B
₿3.11M
$0.9986
₿0.000016
$0.9982
₿0.000016
$53.45B
₿899.74K
$190.14B
₿3.2M
$184.68B
₿3.11M
4 Binance Coin  BNB $552.55
₿0.0093
0.12 $74.46B
₿1.25M
$561.36
₿0.0093
$546.44
₿0.0091
$722.92M
₿11.98K
$74.46B
₿1.25M
$74.46B
₿1.25M
التنبؤ بسعر Binance Coin(bnb)
5 USD Coin  USDC $0.9995
₿0.000016
0.01* $73.63B
₿1.24M
$1
₿0.000016
$0.9994
₿0.000016
$15.72B
₿264.25K
$73.64B
₿1.24M
$73.63B
₿1.24M
6 XRP  XRP $1.04
₿0.000017
-0.25 $64.87B
₿1.09M
$1.07
₿0.000017
$1.04
₿0.000017
$1.71B
₿28.81K
$104.21B
₿1.75M
$64.87B
₿1.09M
التنبؤ بسعر XRP(xrp)
7 Solana  SOL $73.74
₿0.0012
2.07 $42.82B
₿720.65K
$75.93
₿0.0012
$71.13
₿0.0011
$3.87B
₿65.11K
$46.4B
₿780.92K
$42.82B
₿720.65K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3194
₿0.0000053
-0.75 $30.3B
₿510.14K
$0.3241
₿0.0000054
$0.319
₿0.0000053
$581.25M
₿9.79K
$30.3B
₿510.14K
$30.3B
₿510.14K
التنبؤ بسعر الترون(trx)
11 الدوجكوين  DOGE $0.07213
₿0.0000012
-0.90 $11.17B
₿188.06K
$0.07398
₿0.0000012
$0.07201
₿0.0000012
$604.08M
₿10.17K
$12.3B
₿207.14K
$11.17B
₿188.06K
التنبؤ بسعر الدوجكوين(doge)
14 LEO Token  LEO $9.52
₿0.00016
0.93 $8.75B
₿147.38K
$9.57
₿0.00016
$9.37
₿0.00015
$805.1K
₿13.55
$9.37B
₿157.79K
$8.75B
₿147.38K
التنبؤ بسعر LEO Token(leo)
15 زكاش  ZEC $398.4
₿0.0067
4.94 $6.69B
₿112.63K
$412.65
₿0.0068
$375.47
₿0.0063
$363.58M
₿6.12K
$6.69B
₿112.64K
$6.69B
₿112.63K
التنبؤ بسعر زكاش(zec)
16 ستيلر  XLM $0.1839
₿0.0000030
6.34 $6.25B
₿105.16K
$0.1838
₿0.0000030
$0.1714
₿0.0000028
$205.56M
₿3.46K
$9.19B
₿154.76K
$6.25B
₿105.16K
التنبؤ بسعر ستيلر(xlm)
17 Monero  XMR $312.32
₿0.0052
0.58 $5.86B
₿98.69K
$316.39
₿0.0052
$303.54
₿0.0050
$134.54M
₿2.25K
$5.86B
₿98.69K
$5.86B
₿98.69K
التنبؤ بسعر Monero(xmr)
18 WhiteBIT Coin  WBT $47.19
₿0.00079
-1.46 $5.58B
₿93.9K
$48.6
₿0.00080
$47.18
₿0.00079
$72.82M
₿1.23K
$13.88B
₿233.66K
$5.58B
₿93.9K
التنبؤ بسعر WhiteBIT Coin(wbt)
20 ChainLink  LINK $7.28
₿0.00012
-0.35 $5.44B
₿91.63K
$7.47
₿0.00012
$7.21
₿0.00012
$254.54M
₿4.28K
$7.28B
₿122.48K
$5.44B
₿91.63K
التنبؤ بسعر ChainLink(link)
21 كاردانو  ADA $0.1441
₿0.0000024
-0.20 $5.37B
₿90.44K
$0.1479
₿0.0000024
$0.1428
₿0.0000023
$292.02M
₿4.9K
$6.49B
₿109.23K
$5.37B
₿90.44K
التنبؤ بسعر كاردانو(ada)
23 Dai  DAI $0.9994
₿0.000016
-0.01 $4.63B
₿77.97K
$0.9998
₿0.000016
$0.9993
₿0.000016
$259.94M
₿4.38K
$4.63B
₿77.97K
$4.63B
₿77.97K
26 The Open Network  GRAM $1.6
₿0.000026
-0.56 $4.32B
₿72.7K
$1.63
₿0.000027
$1.59
₿0.000026
$2.73M
₿61.42
$8.32B
₿140K
$4.32B
₿72.7K
التنبؤ بسعر The Open Network(gram)
27 بيتكوين كاش  BCH $198.87
₿0.0033
2.12 $3.99B
₿67.12K
$202.57
₿0.0033
$192.23
₿0.0032
$100.64M
₿1.7K
$3.99B
₿67.12K
$3.99B
₿67.12K
التنبؤ بسعر بيتكوين كاش(bch)
28 لايتكوين  LTC $42.38
₿0.00071
-1.39 $3.28B
₿55.18K
$43.34
₿0.00072
$42.16
₿0.00070
$234.4M
₿3.95K
$3.28B
₿55.18K
$3.28B
₿55.18K
التنبؤ بسعر لايتكوين(ltc)
30 Hedera Hashgraph  HBAR $0.07079
₿0.0000011
-0.88 $3.08B
₿51.82K
$0.07211
₿0.0000012
$0.07069
₿0.0000011
$48.78M
₿821.15
$3.54B
₿59.6K
$3.08B
₿51.82K
التنبؤ بسعر Hedera Hashgraph(hbar)
32 Avalanche  AVAX $6.61
₿0.00011
0.43 $2.85B
₿48.03K
$6.78
₿0.00011
$6.46
₿0.00010
$255.45M
₿4.3K
$3.06B
₿51.55K
$2.85B
₿48.03K
التنبؤ بسعر Avalanche(avax)
33 Sui  SUI $0.6932
₿0.000011
0.84 $2.79B
₿47.03K
$0.7051
₿0.000011
$0.6803
₿0.000011
$288.76M
₿4.86K
$6.93B
₿116.73K
$2.79B
₿47.03K
التنبؤ بسعر Sui(sui)
35 Shiba Inu  SHIB $0.00000424
₿0.000000000071
1.54 $2.49B
₿42K
$0.00000431
₿0.000000000071
$0.00000414
₿0.000000000069
$62.71M
₿1.06K
$2.5B
₿42.02K
$2.49B
₿42K
التنبؤ بسعر Shiba Inu(shib)
36 Crypto.com Coin  CRO $0.05356
₿0.00000090
-0.99 $2.47B
₿41.53K
$0.05479
₿0.00000090
$0.05352
₿0.00000089
$7.71M
₿129.87
$5.29B
₿89.05K
$2.47B
₿41.53K
التنبؤ بسعر Crypto.com Coin(cro)
37 Tether Gold  XAUT $3,970.04
₿0.066
-2.01 $2.43B
₿40.96K
$4,052.81
₿0.067
$3,952.8
₿0.065
$166.45M
₿2.8K
$2.81B
₿47.3K
$2.43B
₿40.96K
التنبؤ بسعر Tether Gold(xaut)
38 Near  NEAR $1.85
₿0.000031
-0.17 $2.41B
₿40.5K
$1.91
₿0.000031
$1.82
₿0.000030
$215.89M
₿3.63K
$2.41B
₿40.5K
$2.41B
₿40.5K
التنبؤ بسعر Near(near)
41 Bittensor  TAO $205.59
₿0.0034
-0.51 $1.97B
₿33.21K
$209.89
₿0.0034
$201.39
₿0.0033
$125.72M
₿2.12K
$4.32B
₿72.66K
$1.97B
₿33.21K
التنبؤ بسعر Bittensor(tao)
43 PAX Gold  PAXG $3,970.05
₿0.066
-2.09 $1.8B
₿30.22K
$4,055.38
₿0.068
$3,953.88
₿0.065
$153.26M
₿2.58K
$1.8B
₿30.22K
$1.8B
₿30.22K
التنبؤ بسعر PAX Gold(paxg)
44 Uniswap  UNI $2.87
₿0.000048
-2.81 $1.78B
₿30.01K
$3
₿0.000049
$2.86
₿0.000047
$169.7M
₿2.86K
$2.56B
₿43.15K
$1.78B
₿30.01K
التنبؤ بسعر Uniswap(uni)
45 OKB  OKB $79.32
₿0.0013
0.91 $1.67B
₿28.05K
$81.18
₿0.0013
$77.26
₿0.0012
$20.39M
₿343.23
$1.67B
₿28.05K
$1.67B
₿28.05K
التنبؤ بسعر OKB(okb)
50 Worldcoin  WLD $0.4106
₿0.0000069
-5.19 $1.44B
₿24.18K
$0.4362
₿0.0000072
$0.407
₿0.0000068
$194.56M
₿3.28K
$4.11B
₿69.12K
$1.44B
₿24.18K
التنبؤ بسعر Worldcoin(wld)
52 Mantle  MNT $0.4262
₿0.0000071
-0.05 $1.41B
₿23.71K
$0.4295
₿0.0000071
$0.4201
₿0.0000070
$34.83M
₿587.59
$2.65B
₿44.66K
$1.41B
₿23.71K
التنبؤ بسعر Mantle(mnt)
53 USDD  USDD $0.9986
₿0.000016
0.03 $1.38B
₿23.24K
$0.999
₿0.000016
$0.9981
₿0.000016
$108.32M
₿1.83K
$1.38B
₿23.24K
$1.38B
₿23.24K
54 Polkadot  DOT $0.8147
₿0.000013
-0.74 $1.38B
₿23.2K
$0.8362
₿0.000013
$0.8097
₿0.000013
$85.5M
₿1.44K
$1.38B
₿23.2K
$1.38B
₿23.2K
التنبؤ بسعر Polkadot(dot)
55 Aave [New]  AAVE $89.88
₿0.0015
-4.40 $1.36B
₿22.97K
$94.03
₿0.0015
$89.18
₿0.0015
$243.07M
₿4.09K
$1.44B
₿24.21K
$1.36B
₿22.97K
التنبؤ بسعر Aave [New](aave)
60 Internet Computer  ICP $2.15
₿0.000036
-0.93 $1.19B
₿20.07K
$2.22
₿0.000036
$2.13
₿0.000035
$33.91M
₿573.27
$1.19B
₿20.07K
$1.19B
₿20.07K
التنبؤ بسعر Internet Computer(icp)
61 Bitget Token  BGB $1.61
₿0.000027
-1.03 $1.13B
₿19.03K
$1.63
₿0.000027
$1.61
₿0.000026
$8.99M
₿151.33
$1.48B
₿24.84K
$1.13B
₿19.03K
التنبؤ بسعر Bitget Token(bgb)
62 الإيثريوم كلاسيك  ETC $7.05
₿0.00011
0.26 $1.1B
₿18.59K
$7.15
₿0.00011
$6.99
₿0.00011
$32.37M
₿544.76
$1.1B
₿18.59K
$1.1B
₿18.59K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
63 DeXe  DEXE $23
₿0.00038
5.69 $1.08B
₿18.11K
$23.3
₿0.00038
$21.48
₿0.00035
$11.8M
₿198.38
$2.22B
₿37.38K
$1.08B
₿18.11K
التنبؤ بسعر DeXe(dexe)
65 Pepe  PEPE $0.00000233
₿0.000000000039
-1.18 $980.96M
₿16.52K
$0.000002399
₿0.000000000039
$0.000002309
₿0.000000000038
$140.76M
₿2.37K
$980.96M
₿16.52K
$980.96M
₿16.52K
التنبؤ بسعر Pepe(pepe)
67 Quant  QNT $65.33
₿0.0011
-0.02 $950.28M
₿16K
$66.59
₿0.0011
$64.84
₿0.0010
$9.93M
₿167.2
$954.74M
₿16.08K
$950.28M
₿16K
التنبؤ بسعر Quant(qnt)
71 KuCoin Shares  KCS $6.9
₿0.00011
1.85 $928.79M
₿15.64K
$6.99
₿0.00011
$6.71
₿0.00011
$2.76M
₿46.57
$980.52M
₿16.51K
$928.79M
₿15.64K
التنبؤ بسعر KuCoin Shares(kcs)
75 Kaspa  KAS $0.03049
₿0.00000051
9.00 $838.62M
₿14.12K
$0.03077
₿0.00000051
$0.0277
₿0.00000046
$17.33M
₿291.77
$840.09M
₿14.15K
$838.62M
₿14.12K
التنبؤ بسعر Kaspa(kas)
77 Render Token  RENDER $1.54
₿0.000025
0.24 $801.2M
₿13.49K
$1.6
₿0.000026
$1.53
₿0.000025
$39.85M
₿670.67
$823.99M
₿13.87K
$801.2M
₿13.49K
التنبؤ بسعر Render Token(render)
78 Cosmos  ATOM $1.52
₿0.000025
-4.02 $785.79M
₿13.23K
$1.58
₿0.000026
$1.51
₿0.000025
$36.55M
₿614.67
$785.79M
₿13.23K
$785.79M
₿13.23K
التنبؤ بسعر Cosmos(atom)
79 Algorand  ALGO $0.08549
₿0.0000014
-3.68 $764.4M
₿12.87K
$0.08876
₿0.0000014
$0.08487
₿0.0000014
$32.06M
₿539.65
$764.4M
₿12.87K
$764.4M
₿12.87K
التنبؤ بسعر Algorand(algo)
81 JUST  JST $0.08662
₿0.0000014
-2.21 $740.01M
₿12.46K
$0.0886
₿0.0000014
$0.08594
₿0.0000014
$29.95M
₿503.6
$740.01M
₿12.46K
$740.01M
₿12.46K
التنبؤ بسعر JUST(jst)
83 NEXO  NEXO $0.7202
₿0.000012
-0.69 $717.45M
₿12.08K
$0.7386
₿0.000012
$0.7124
₿0.000011
$4.5M
₿121.04
$717.45M
₿12.08K
$717.45M
₿12.08K
التنبؤ بسعر NEXO(nexo)
88 Gatechain Token  GT $6.55
₿0.00011
0.21 $696.94M
₿11.73K
$6.72
₿0.00011
$6.44
₿0.00010
$3.73M
₿62.75
$793.95M
₿13.37K
$696.94M
₿11.73K
التنبؤ بسعر Gatechain Token(gt)
89 Beldex  BDX $0.08958
₿0.0000015
5.09 $693.36M
₿11.67K
$0.09014
₿0.0000015
$0.08503
₿0.0000014
$12.15M
₿204.76
$890.45M
₿14.99K
$693.36M
₿11.67K
التنبؤ بسعر Beldex(bdx)
94 GHO  GHO $0.9978
₿0.000016
0.02 $597.65M
₿10.06K
$0.9981
₿0.000016
$0.9972
₿0.000016
$12.04M
₿202.71
$597.65M
₿10.06K
$597.65M
₿10.06K
96 Filecoin  FIL $0.7253
₿0.000012
0.30 $575.26M
₿9.69K
$0.7445
₿0.000012
$0.7099
₿0.000011
$73.11M
₿1.23K
$1.42B
₿23.91K
$575.26M
₿9.69K
التنبؤ بسعر Filecoin(fil)
97 Flare  FLR $0.006512
₿0.00000010
-1.27 $564.32M
₿9.5K
$0.00662
₿0.00000011
$0.00651
₿0.00000010
$2.56M
₿43.13
$691.03M
₿11.63K
$564.32M
₿9.5K
التنبؤ بسعر Flare(flr)
98 XinFin  XDC $0.0281
₿0.00000047
1.22 $560.71M
₿9.45K
$0.02814
₿0.00000047
$0.02773
₿0.00000045
$10.86M
₿183.01
$1.07B
₿18.03K
$560.71M
₿9.45K
التنبؤ بسعر XinFin(xdc)
104 TrueUSD  TUSD $0.9974
₿0.000016
0.08 $493.18M
₿8.3K
$0.9987
₿0.000016
$0.9961
₿0.000016
$29.24M
₿491.5
$493.18M
₿8.3K
$493.18M
₿8.3K
106 Arbitrum  ARB $0.07579
₿0.0000012
0.08 $482.27M
₿8.12K
$0.07773
₿0.0000012
$0.07438
₿0.0000012
$45.81M
₿772.96
$757.95M
₿12.77K
$482.27M
₿8.12K
التنبؤ بسعر Arbitrum(arb)
107 Aptos  APT $0.5713
₿0.0000096
-1.24 $475.71M
₿8.01K
$0.5933
₿0.0000098
$0.5699
₿0.0000095
$44.74M
₿752.92
$688.48M
₿11.59K
$475.71M
₿8.01K
التنبؤ بسعر Aptos(apt)
108 Injective Protocol  INJ $4.74
₿0.000079
2.61 $474.13M
₿7.99K
$4.81
₿0.000080
$4.57
₿0.000076
$90.6M
₿1.53K
$474.13M
₿7.99K
$474.13M
₿7.99K
التنبؤ بسعر Injective Protocol(inj)
111 EURC  EURC $1.14
₿0.000019
0.15 $430.6M
₿7.25K
$1.14
₿0.000019
$1.14
₿0.000018
$43.28M
₿728.37
$430.6M
₿7.25K
$430.6M
₿7.25K
التنبؤ بسعر EURC(eurc)
112 PancakeSwap Token  CAKE $1.32
₿0.000022
-2.21 $426.72M
₿7.19K
$1.36
₿0.000022
$1.32
₿0.000022
$32.16M
₿541.33
$443.02M
₿7.46K
$426.72M
₿7.19K
التنبؤ بسعر PancakeSwap Token(cake)
113 داش  DASH $32.78
₿0.00055
0.24 $417.94M
₿7.04K
$33.51
₿0.00055
$32.42
₿0.00054
$51.27M
₿863.44
$417.95M
₿7.04K
$417.94M
₿7.04K
التنبؤ بسعر داش(dash)
117 Fetch.ai  FET $0.173
₿0.0000029
-3.88 $390.31M
₿6.57K
$0.18
₿0.0000030
$0.1728
₿0.0000028
$47.38M
₿797.72
$469.64M
₿7.91K
$390.31M
₿6.57K
التنبؤ بسعر Fetch.ai(fet)
119 VeChain  VET $0.004433
₿0.000000074
-2.14 $381.24M
₿6.42K
$0.004546
₿0.000000075
$0.004417
₿0.000000073
$10.77M
₿181.88
$381.24M
₿6.42K
$381.24M
₿6.42K
التنبؤ بسعر VeChain(vet)
120 Bonk  BONK $0.00000422
₿0.000000000071
1.21 $371.7M
₿6.26K
$0.000004339
₿0.000000000072
$0.00000413
₿0.000000000069
$24.04M
₿404.94
$371.7M
₿6.26K
$371.7M
₿6.26K
التنبؤ بسعر Bonk(bonk)
125 Terra  LUNC $0.00006033
₿0.0000000010
-3.47 $333.45M
₿5.61K
$0.0000625
₿0.0000000010
$0.00006008
₿0.0000000010
$13.24M
₿222.98
$389.41M
₿6.56K
$333.45M
₿5.61K
التنبؤ بسعر Terra(lunc)
129 Sun Token  SUN $0.01667
₿0.00000028
-0.32 $320.88M
₿5.4K
$0.01682
₿0.00000028
$0.01666
₿0.00000027
$53.2M
₿896.05
$332.05M
₿5.59K
$320.88M
₿5.4K
التنبؤ بسعر Sun Token(sun)
130 Kinesis Gold  KAU $128.07
₿0.0021
-1.28 $305.6M
₿5.15K
$129.73
₿0.0021
$124.46
₿0.0020
$68.59K
₿1.15
$305.6M
₿5.15K
$305.6M
₿5.15K
التنبؤ بسعر Kinesis Gold(kau)
131 Blockstack  STX $0.1642
₿0.0000027
-2.15 $304.09M
₿5.12K
$0.1697
₿0.0000028
$0.1642
₿0.0000027
$6.8M
₿114.51
$304.09M
₿5.12K
$304.09M
₿5.12K
التنبؤ بسعر Blockstack(stx)
134 Curve DAO Token  CRV $0.1895
₿0.0000031
-0.73 $289.54M
₿4.88K
$0.1946
₿0.0000032
$0.1883
₿0.0000031
$22.34M
₿375.94
$453.83M
₿7.64K
$289.54M
₿4.88K
التنبؤ بسعر Curve DAO Token(crv)
136 Gnosis  GNO $107.93
₿0.0018
-0.08 $284.89M
₿4.79K
$109.65
₿0.0018
$106.52
₿0.0017
$1.49M
₿24.76
$323.79M
₿5.45K
$284.89M
₿4.79K
التنبؤ بسعر Gnosis(gno)
138 Grass  GRASS $0.4614
₿0.0000077
-8.19 $281.29M
₿4.73K
$0.5178
₿0.0000086
$0.4601
₿0.0000077
$38.92M
₿655.3
$461.42M
₿7.76K
$281.29M
₿4.73K
التنبؤ بسعر Grass(grass)
142 APENFT  NFT $0.000000264
₿0.0000000000044
-0.30 $261.36M
₿4.4K
$0.0000002656
₿0.0000000000044
$0.0000002637
₿0.0000000000043
$11.74M
₿197.7
$261.36M
₿4.4K
$261.36M
₿4.4K
التنبؤ بسعر APENFT(nft)
143 BitTorrent  BTT $0.0000002606
₿0.0000000000044
-0.59 $258.21M
₿4.35K
$0.0000002629
₿0.0000000000044
$0.0000002607
₿0.0000000000043
$9.17M
₿154.41
$258.98M
₿4.36K
$258.21M
₿4.35K
التنبؤ بسعر BitTorrent(btt)
144 Bitcoin SV  BSV $12.44
₿0.00020
-2.63 $249.29M
₿4.2K
$12.77
₿0.00021
$12.27
₿0.00020
$12.22M
₿205.99
$249.29M
₿4.2K
$249.29M
₿4.2K
التنبؤ بسعر Bitcoin SV(bsv)
145 Frax  FRAX $0.9898
₿0.000016
-0.01 $237.13M
₿3.99K
$0.9908
₿0.000016
$0.9888
₿0.000016
$378.33K
₿6.37
$237.13M
₿3.99K
$237.13M
₿3.99K
146 Olympus  OHM $15.63
₿0.00026
-1.67 $233.85M
₿3.93K
$16.2
₿0.00026
$15.54
₿0.00025
$196.63K
₿3.28
$310.6M
₿5.22K
$233.85M
₿3.93K
التنبؤ بسعر Olympus(ohm)
147 Pendle  PENDLE $1.34
₿0.000022
4.43 $229.54M
₿3.86K
$1.38
₿0.000022
$1.27
₿0.000021
$42.54M
₿716.03
$377.5M
₿6.35K
$229.54M
₿3.86K
التنبؤ بسعر Pendle(pendle)
150 Tezos  XTZ $0.2073
₿0.0000034
-2.41 $225.88M
₿3.8K
$0.2134
₿0.0000035
$0.2072
₿0.0000034
$9.41M
₿158.45
$230.02M
₿3.87K
$225.88M
₿3.8K
التنبؤ بسعر Tezos(xtz)
151 Conflux Token  CFX $0.04261
₿0.00000071
0.78 $222.19M
₿3.74K
$0.04429
₿0.00000073
$0.04193
₿0.00000070
$5.41M
₿90.98
$222.46M
₿3.75K
$222.19M
₿3.74K
التنبؤ بسعر Conflux Token(cfx)
153 Zebec Network  ZBCN $0.002253
₿0.000000037
-1.89 $220.69M
₿3.72K
$0.002312
₿0.000000038
$0.002243
₿0.000000037
$15.9M
₿267.77
$225.3M
₿3.79K
$220.69M
₿3.72K
التنبؤ بسعر Zebec Network(zbcn)
155 Kinesis Silver  KAG $57.71
₿0.00097
2.06 $217.97M
₿3.67K
$58.8
₿0.00098
$56.16
₿0.00094
$355.01K
₿5.98
$217.97M
₿3.67K
$217.97M
₿3.67K
التنبؤ بسعر Kinesis Silver(kag)
156 Telcoin  TEL $0.002288
₿0.000000038
-0.19 $217.62M
₿3.67K
$0.002353
₿0.000000039
$0.002247
₿0.000000037
$952.55K
₿16.04
$228.89M
₿3.85K
$217.62M
₿3.67K
التنبؤ بسعر Telcoin(tel)
161 FLOKI  FLOKI $0.00002211
₿0.00000000037
1.73 $213.39M
₿3.59K
$0.00002254
₿0.00000000037
$0.00002154
₿0.00000000036
$16.1M
₿270.98
$221.11M
₿3.72K
$213.39M
₿3.59K
التنبؤ بسعر FLOKI(floki)
162 Optimism  OP $0.09837
₿0.0000016
-3.99 $212.45M
₿3.58K
$0.1039
₿0.0000017
$0.09835
₿0.0000016
$37.72M
₿657.07
$422.54M
₿7.12K
$212.45M
₿3.58K
التنبؤ بسعر Optimism(op)
163 Lido DAO  LDO $0.2509
₿0.0000042
1.33 $211.45M
₿3.56K
$0.2573
₿0.0000042
$0.2453
₿0.0000041
$22.78M
₿383.26
$250.88M
₿4.23K
$211.45M
₿3.56K
التنبؤ بسعر Lido DAO(ldo)
172 The Graph  GRT $0.01789
₿0.00000030
0.20 $193.23M
₿3.25K
$0.01846
₿0.00000030
$0.01767
₿0.00000029
$18.02M
₿303.2
$193.24M
₿3.25K
$193.23M
₿3.25K
التنبؤ بسعر The Graph(grt)
174 Decred  DCR $10.99
₿0.00018
-2.37 $192.26M
₿3.24K
$11.35
₿0.00018
$10.99
₿0.00018
$773.22K
₿13.01
$192.26M
₿3.24K
$192.26M
₿3.24K
التنبؤ بسعر Decred(dcr)
175 Chiliz  CHZ $0.01821
₿0.00000030
4.08 $190.14M
₿3.2K
$0.01935
₿0.00000032
$0.01719
₿0.00000028
$55.17M
₿928.56
$190.14M
₿3.2K
$190.14M
₿3.2K
التنبؤ بسعر Chiliz(chz)
178 Akash Network  AKT $0.6112
₿0.000010
-5.80 $178.45M
₿3K
$0.6711
₿0.000011
$0.6096
₿0.000010
$5.99M
₿100.81
$180.41M
₿3.03K
$178.45M
₿3K
التنبؤ بسعر Akash Network(akt)
181 Axie Infinity  AXS $0.9927
₿0.000016
-0.14 $172.67M
₿2.91K
$1.02
₿0.000016
$0.9757
₿0.000016
$18.93M
₿318.4
$268.11M
₿4.52K
$172.67M
₿2.91K
التنبؤ بسعر Axie Infinity(axs)
184 Ethereum Name Service  ENS $4.13
₿0.000069
-0.07 $168.78M
₿2.84K
$4.25
₿0.000070
$4.08
₿0.000068
$9.87M
₿166.09
$412.53M
₿6.95K
$168.78M
₿2.84K
التنبؤ بسعر Ethereum Name Service(ens)
186 Raydium  RAY $0.6175
₿0.000010
-1.17 $166.3M
₿2.8K
$0.6433
₿0.000010
$0.6175
₿0.000010
$16.32M
₿274.06
$342.71M
₿5.78K
$166.3M
₿2.8K
التنبؤ بسعر Raydium(ray)
188 SwissBorg  BORG $0.1659
₿0.0000027
0.33 $162.94M
₿2.74K
$0.171
₿0.0000028
$0.1606
₿0.0000026
$257.03K
₿4.33
$162.94M
₿2.74K
$162.94M
₿2.74K
التنبؤ بسعر SwissBorg(borg)
194 IOTA  IOTA $0.03486
₿0.00000058
-1.59 $157.44M
₿2.65K
$0.03607
₿0.00000059
$0.03435
₿0.00000057
$7.83M
₿131.26
$171.68M
₿2.89K
$157.44M
₿2.65K
التنبؤ بسعر IOTA(iota)
195 MX Token  MX $1.69
₿0.000028
-0.02 $155.02M
₿2.61K
$1.69
₿0.000028
$1.68
₿0.000027
$2.51M
₿42.18
$690.43M
₿11.63K
$155.02M
₿2.61K
التنبؤ بسعر MX Token(mx)
196 Compound Governance Token  COMP $15.59
₿0.00026
-1.47 $150.67M
₿2.54K
$15.98
₿0.00026
$15.57
₿0.00026
$12.61M
₿212.1
$155.84M
₿2.62K
$150.67M
₿2.54K
التنبؤ بسعر Compound Governance Token(comp)
198 Trust Wallet Token  TWT $0.353
₿0.0000059
1.01 $147.11M
₿2.48K
$0.3588
₿0.0000059
$0.346
₿0.0000057
$7.34M
₿123.58
$353.09M
₿5.95K
$147.11M
₿2.48K
التنبؤ بسعر Trust Wallet Token(twt)
199 Onyxcoin  XCN $0.003737
₿0.000000063
-0.45 $144.18M
₿2.43K
$0.003885
₿0.000000065
$0.003724
₿0.000000062
$9.11M
₿153.41
$199.6M
₿3.37K
$144.18M
₿2.43K
التنبؤ بسعر Onyxcoin(xcn)
200 APEcoin  APE $0.1448
₿0.0000024
6.64 $144.86M
₿2.44K
$0.1476
₿0.0000024
$0.1344
₿0.0000022
$25.16M
₿423.56
$144.86M
₿2.44K
$144.86M
₿2.44K
التنبؤ بسعر APEcoin(ape)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency