$3.31T
إجمالي القيمة السوقية
$61.91B
إجمالي حجم التداول
BTC 57.31%     ETH 12.13%
السيطرة

أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2211)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $95,046
₿1
-0.28 $1.9T
₿19.98M
$95,419
₿1
$94,869
₿1
$18.37B
₿196K
$1.9T
₿19.98M
$1.9T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,330.17
₿0.035
0.47 $401.94B
₿4.23M
$3,340.39
₿0.035
$3,296.39
₿0.034
$10.76B
₿129.86K
$401.94B
₿4.23M
$401.94B
₿4.23M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9995
₿0.000010
-0.01* $186.92B
₿1.97M
$0.9997
₿0.000010
$0.9995
₿0.000010
$35.6B
₿377.24K
$192.38B
₿2.02M
$186.92B
₿1.97M
4 Binance Coin  BNB $949.2
₿0.0099
-0.04 $129.44B
₿1.36M
$953.13
₿0.0099
$943.33
₿0.0099
$1.17B
₿12.36K
$129.44B
₿1.36M
$129.44B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $2.05
₿0.000021
-0.93 $124.73B
₿1.31M
$2.08
₿0.000021
$2.05
₿0.000021
$1.15B
₿13K
$205.15B
₿2.16M
$124.73B
₿1.31M
التنبؤ بسعر XRP(xrp)
6 Solana  SOL $141.99
₿0.0014
-1.25 $80.3B
₿844.81K
$144.46
₿0.0015
$141.78
₿0.0014
$2.32B
₿24.65K
$87.83B
₿924.05K
$80.3B
₿844.81K
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000010
-0.84 $75.96B
₿798.9K
$1.01
₿0.000010
$0.9989
₿0.000010
$2.37B
₿29.51K
$75.96B
₿798.89K
$75.96B
₿798.9K
8 الترون  TRX $0.3191
₿0.0000033
1.35 $30.23B
₿317.99K
$0.3206
₿0.0000033
$0.3147
₿0.0000033
$663.5M
₿6.59K
$30.23B
₿318K
$30.23B
₿317.99K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,331.23
₿0.035
0.58 $29.95B
₿315.14K
$3,340.05
₿0.035
$3,296.11
₿0.034
$8.16M
₿85.18
$29.95B
₿315.14K
$29.95B
₿315.14K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1367
₿0.0000014
-1.44 $23.01B
₿242.3K
$0.1389
₿0.0000014
$0.1365
₿0.0000014
$521.19M
₿5.81K
$23.02B
₿242.39K
$23.01B
₿242.3K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3923
₿0.0000041
-1.89 $14.42B
₿151.91K
$0.4012
₿0.0000042
$0.3907
₿0.0000041
$311.42M
₿3.5K
$17.65B
₿185.96K
$14.42B
₿151.91K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $57.27
₿0.00060
-0.14 $12.25B
₿128.84K
$57.45
₿0.00060
$57.04
₿0.00060
$20.51M
₿219.27
$18.35B
₿192.98K
$12.25B
₿128.84K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,622.52
₿0.038
0.52 $12.19B
₿128.33K
$3,633.15
₿0.038
$3,586.28
₿0.037
$10.06M
₿106.42
$12.19B
₿128.33K
$12.19B
₿128.33K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 بيتكوين كاش  BCH $591.66
₿0.0062
-0.41 $11.83B
₿124.65K
$596.33
₿0.0062
$588.75
₿0.0061
$205.88M
₿2.19K
$11.83B
₿124.65K
$11.83B
₿124.65K
التنبؤ بسعر بيتكوين كاش(bch)
17 Wrapped Bitcoin  WBTC $94,731
₿0.99
-0.36 $11.84B
₿124.59K
$95,257
₿0.99
$94,582
₿0.99
$48.19M
₿441.92
$11.84B
₿124.59K
$11.84B
₿124.59K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Monero  XMR $594.11
₿0.0062
-3.60 $10.96B
₿114.63K
$627.38
₿0.0065
$555.1
₿0.0058
$352.05M
₿3.69K
$10.96B
₿114.63K
$10.96B
₿114.63K
التنبؤ بسعر Monero(xmr)
20 ChainLink  LINK $13.77
₿0.00014
-0.10 $9.76B
₿102.73K
$13.81
₿0.00014
$13.64
₿0.00014
$254.23M
₿2.69K
$13.78B
₿145.08K
$9.76B
₿102.73K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.08
₿0.000095
0.92 $8.37B
₿87.99K
$9.11
₿0.000095
$8.94
₿0.000093
$925.11K
₿9.92
$8.95B
₿94.05K
$8.37B
₿87.99K
التنبؤ بسعر LEO Token(leo)
26 ستيلر  XLM $0.2253
₿0.0000023
-2.69 $7.31B
₿76.87K
$0.2375
₿0.0000024
$0.2237
₿0.0000023
$122.39M
₿1.25K
$11.27B
₿118.57K
$7.31B
₿76.87K
التنبؤ بسعر ستيلر(xlm)
27 Sui  SUI $1.77
₿0.000018
-1.68 $6.73B
₿70.83K
$1.8
₿0.000018
$1.76
₿0.000018
$313.58M
₿3.24K
$17.73B
₿186.79K
$6.73B
₿70.83K
التنبؤ بسعر Sui(sui)
29 زكاش  ZEC $391.05
₿0.0041
-2.65 $6.45B
₿68.06K
$404.24
₿0.0042
$389.25
₿0.0040
$279.78M
₿2.95K
$6.45B
₿68.06K
$6.45B
₿68.06K
التنبؤ بسعر زكاش(zec)
31 Avalanche  AVAX $13.59
₿0.00014
-1.46 $5.86B
₿61.62K
$13.84
₿0.00014
$13.5
₿0.00014
$184.77M
₿1.9K
$6.29B
₿66.15K
$5.86B
₿61.62K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $74.77
₿0.00078
0.41 $5.74B
₿60.38K
$75.76
₿0.00079
$74.39
₿0.00078
$317.45M
₿3.35K
$5.74B
₿60.38K
$5.74B
₿60.38K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1164
₿0.0000012
-2.18 $4.99B
₿52.54K
$0.1206
₿0.0000012
$0.1161
₿0.0000012
$81.13M
₿936.59
$5.83B
₿61.39K
$4.99B
₿52.54K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008369
₿0.000000000088
-1.80 $4.94B
₿51.94K
$0.000008539
₿0.000000000089
$0.000008349
₿0.000000000087
$74.79M
₿823.91
$4.94B
₿51.97K
$4.94B
₿51.94K
التنبؤ بسعر Shiba Inu(shib)
37 Dai  DAI $0.9995
₿0.000010
0.01* $4.43B
₿46.61K
$1
₿0.000010
$0.9991
₿0.000010
$33.94M
₿366.79
$4.43B
₿46.61K
$4.43B
₿46.61K
40 The Open Network  TON $1.73
₿0.000018
0.46 $4.21B
₿44.27K
$1.74
₿0.000018
$1.71
₿0.000018
$61.74M
₿653.54
$8.92B
₿93.89K
$4.21B
₿44.27K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.1016
₿0.0000010
-0.72 $4.04B
₿42.53K
$0.1024
₿0.0000010
$0.101
₿0.0000010
$11.9M
₿113.67
$9.99B
₿105.1K
$4.04B
₿42.53K
التنبؤ بسعر Crypto.com Coin(cro)
44 Polkadot  DOT $2.17
₿0.000022
-1.10 $3.59B
₿37.79K
$2.21
₿0.000023
$2.14
₿0.000022
$109.11M
₿1.13K
$3.59B
₿37.79K
$3.59B
₿37.79K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.35
₿0.000056
-0.59 $3.4B
₿35.75K
$5.4
₿0.000056
$5.28
₿0.000055
$161.05M
₿1.69K
$4.82B
₿50.68K
$3.4B
₿35.75K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9514
₿0.000010
-0.58 $3.09B
₿32.55K
$0.9591
₿0.000010
$0.9446
₿0.0000099
$46.87M
₿540.58
$5.92B
₿62.22K
$3.09B
₿32.55K
التنبؤ بسعر Mantle(mnt)
50 Aave [New]  AAVE $174.79
₿0.0018
-0.29 $2.66B
₿27.99K
$175.46
₿0.0018
$172.41
₿0.0018
$216.62M
₿2.27K
$2.8B
₿29.49K
$2.66B
₿27.99K
التنبؤ بسعر Aave [New](aave)
51 Bitget Token  BGB $3.78
₿0.000039
-0.10 $2.65B
₿27.85K
$3.8
₿0.000039
$3.76
₿0.000039
$25.66M
₿268.94
$3.48B
₿36.6K
$2.65B
₿27.85K
التنبؤ بسعر Bitget Token(bgb)
52 Bittensor  TAO $272.06
₿0.0028
-1.47 $2.61B
₿27.49K
$276.92
₿0.0029
$271.53
₿0.0028
$44.62M
₿467.6
$5.72B
₿60.15K
$2.61B
₿27.49K
التنبؤ بسعر Bittensor(tao)
53 Tether Gold  XAUT $4,605.73
₿0.048
0.23 $2.4B
₿25.19K
$4,606.78
₿0.048
$4,595.1
₿0.048
$35.26M
₿369.82
$2.4B
₿25.19K
$2.4B
₿25.19K
التنبؤ بسعر Tether Gold(xaut)
54 Pepe  PEPE $0.000005689
₿0.000000000059
-3.04 $2.39B
₿25.21K
$0.00000589
₿0.000000000061
$0.000005679
₿0.000000000059
$293.53M
₿3.08K
$2.39B
₿25.21K
$2.39B
₿25.21K
التنبؤ بسعر Pepe(pepe)
55 OKB  OKB $113.83
₿0.0011
-0.92 $2.39B
₿25.15K
$114.89
₿0.0012
$113.58
₿0.0011
$11.24M
₿119.57
$2.39B
₿25.15K
$2.39B
₿25.15K
التنبؤ بسعر OKB(okb)
56 Internet Computer  ICP $4.15
₿0.000042
4.58 $2.26B
₿23.43K
$4.11
₿0.000043
$3.95
₿0.000041
$130.9M
₿1.32K
$2.26B
₿23.43K
$2.26B
₿23.43K
التنبؤ بسعر Internet Computer(icp)
57 Near  NEAR $1.74
₿0.000018
-2.06 $2.23B
₿23.45K
$1.79
₿0.000018
$1.7
₿0.000017
$135.44M
₿1.54K
$2.23B
₿23.45K
$2.23B
₿23.45K
التنبؤ بسعر Near(near)
61 الإيثريوم كلاسيك  ETC $12.73
₿0.00013
-1.85 $1.98B
₿20.8K
$13.04
₿0.00013
$12.64
₿0.00013
$41.22M
₿459.42
$1.98B
₿20.8K
$1.98B
₿20.8K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,623.56
₿0.048
0.33 $1.77B
₿18.64K
$4,624.09
₿0.048
$4,602.98
₿0.048
$59.37M
₿580.76
$1.77B
₿18.64K
$1.77B
₿18.64K
التنبؤ بسعر PAX Gold(paxg)
74 KuCoin Shares  KCS $11.5
₿0.00012
-0.22 $1.52B
₿15.99K
$11.53
₿0.00012
$11.45
₿0.00012
$1.46M
₿15.27
$1.63B
₿17.2K
$1.52B
₿15.99K
التنبؤ بسعر KuCoin Shares(kcs)
76 Worldcoin  WLD $0.5425
₿0.0000057
-2.43 $1.48B
₿15.63K
$0.5578
₿0.0000058
$0.5391
₿0.0000056
$63.67M
₿675
$5.43B
₿57.15K
$1.48B
₿15.63K
التنبؤ بسعر Worldcoin(wld)
81 Aptos  APT $1.83
₿0.000019
-2.95 $1.4B
₿14.68K
$1.9
₿0.000019
$1.79
₿0.000018
$78.81M
₿824.08
$2.18B
₿22.92K
$1.4B
₿14.68K
التنبؤ بسعر Aptos(apt)
82 Rocket Pool ETH  RETH $3,847.5
₿0.040
0.52 $1.39B
₿14.6K
$3,857.63
₿0.040
$3,809.25
₿0.040
$1.16M
₿11.98
$1.39B
₿14.6K
$1.39B
₿14.6K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Arbitrum  ARB $0.2164
₿0.0000022
-1.90 $1.26B
₿13.28K
$0.2212
₿0.0000023
$0.2127
₿0.0000022
$81.09M
₿896.36
$2.16B
₿22.79K
$1.26B
₿13.28K
التنبؤ بسعر Arbitrum(arb)
87 Cosmos  ATOM $2.51
₿0.000026
-2.41 $1.23B
₿12.92K
$2.6
₿0.000027
$2.49
₿0.000026
$36.76M
₿382.74
$1.23B
₿12.92K
$1.23B
₿12.92K
التنبؤ بسعر Cosmos(atom)
89 Kaspa  KAS $0.04444
₿0.00000046
-0.36 $1.19B
₿12.49K
$0.04499
₿0.00000047
$0.0437
₿0.00000045
$14.5M
₿150.91
$1.2B
₿12.65K
$1.19B
₿12.49K
التنبؤ بسعر Kaspa(kas)
90 Gatechain Token  GT $10.3
₿0.00010
-1.03 $1.19B
₿12.5K
$10.41
₿0.00010
$10.28
₿0.00010
$1.3M
₿13.42
$3.09B
₿32.54K
$1.19B
₿12.5K
التنبؤ بسعر Gatechain Token(gt)
91 Quant  QNT $81.09
₿0.00085
0.64 $1.18B
₿12.4K
$85.28
₿0.00089
$80.08
₿0.00084
$30.25M
₿317.88
$1.18B
₿12.45K
$1.18B
₿12.4K
التنبؤ بسعر Quant(qnt)
93 Filecoin  FIL $1.54
₿0.000016
-1.56 $1.14B
₿12.01K
$1.57
₿0.000016
$1.52
₿0.000015
$112.34M
₿1.17K
$3.03B
₿31.88K
$1.14B
₿12.01K
التنبؤ بسعر Filecoin(fil)
94 Algorand  ALGO $0.1282
₿0.0000013
-3.78 $1.14B
₿11.97K
$0.1339
₿0.0000013
$0.1277
₿0.0000013
$27.27M
₿301.36
$1.14B
₿11.97K
$1.14B
₿11.97K
التنبؤ بسعر Algorand(algo)
95 Render Token  RENDER $2.18
₿0.000022
-2.02 $1.13B
₿11.91K
$2.23
₿0.000023
$2.14
₿0.000022
$48.12M
₿527.74
$1.16B
₿12.25K
$1.13B
₿11.91K
التنبؤ بسعر Render Token(render)
96 USDD  USDD $1
₿0.000010
0.08 $1.12B
₿11.82K
$1
₿0.000010
$0.9993
₿0.000010
$1.53M
₿16.11
$1.12B
₿11.82K
$1.12B
₿11.82K
97 داش  DASH $85.84
₿0.00090
15.58 $1.08B
₿11.46K
$90.47
₿0.00095
$72.25
₿0.00076
$626.59M
₿6.52K
$1.08B
₿11.46K
$1.08B
₿11.46K
التنبؤ بسعر داش(dash)
103 VeChain  VET $0.01167
₿0.00000012
-2.68 $1B
₿10.55K
$0.01205
₿0.00000012
$0.01154
₿0.00000012
$17.03M
₿179.82
$1B
₿10.55K
$1B
₿10.55K
التنبؤ بسعر VeChain(vet)
104 NEXO  NEXO $0.9807
₿0.000010
-1.47 $980.93M
₿10.34K
$0.9953
₿0.000010
$0.9784
₿0.000010
$4.54M
₿47.75
$980.93M
₿10.34K
$980.93M
₿10.34K
التنبؤ بسعر NEXO(nexo)
108 Flare  FLR $0.01088
₿0.00000011
-0.88 $909.62M
₿9.53K
$0.0111
₿0.00000011
$0.01087
₿0.00000011
$4.47M
₿42.76
$1.15B
₿12.04K
$909.62M
₿9.53K
التنبؤ بسعر Flare(flr)
109 Bonk  BONK $0.00001027
₿0.00000000010
-2.27 $904.36M
₿9.52K
$0.00001058
₿0.00000000011
$0.00001026
₿0.00000000010
$58.14M
₿615.37
$904.36M
₿9.52K
$904.36M
₿9.52K
التنبؤ بسعر Bonk(bonk)
112 XinFin  XDC $0.04301
₿0.00000045
-2.27 $820.59M
₿8.63K
$0.04434
₿0.00000046
$0.04283
₿0.00000045
$15.82M
₿166.78
$1.64B
₿17.21K
$820.59M
₿8.63K
التنبؤ بسعر XinFin(xdc)
124 PancakeSwap Token  CAKE $2.08
₿0.000021
-2.42 $717.31M
₿7.54K
$2.14
₿0.000022
$2.07
₿0.000021
$39.3M
₿414.56
$745.31M
₿7.84K
$717.31M
₿7.54K
التنبؤ بسعر PancakeSwap Token(cake)
131 Optimism  OP $0.3423
₿0.0000035
-2.43 $665.63M
₿7K
$0.3508
₿0.0000036
$0.3369
₿0.0000035
$58.46M
₿617.87
$1.47B
₿15.47K
$665.63M
₿7K
التنبؤ بسعر Optimism(op)
133 Beldex  BDX $0.08693
₿0.00000091
-1.04 $660.87M
₿6.95K
$0.08823
₿0.00000092
$0.08519
₿0.00000089
$9.66M
₿101.66
$863.36M
₿9.08K
$660.87M
₿6.95K
التنبؤ بسعر Beldex(bdx)
134 Tezos  XTZ $0.6066
₿0.0000063
-0.28 $650.66M
₿6.84K
$0.634
₿0.0000066
$0.5983
₿0.0000062
$43.39M
₿438.63
$662.83M
₿6.97K
$650.66M
₿6.84K
التنبؤ بسعر Tezos(xtz)
137 Blockstack  STX $0.358
₿0.0000037
-2.40 $634.95M
₿6.68K
$0.3683
₿0.0000038
$0.3558
₿0.0000037
$9.29M
₿137.64
$634.95M
₿6.68K
$634.95M
₿6.68K
التنبؤ بسعر Blockstack(stx)
138 Fetch.ai  FET $0.2724
₿0.0000028
-3.47 $628.32M
₿6.62K
$0.2826
₿0.0000029
$0.2714
₿0.0000028
$41.96M
₿444.85
$740.7M
₿7.8K
$628.32M
₿6.62K
التنبؤ بسعر Fetch.ai(fet)
139 Curve DAO Token  CRV $0.4216
₿0.0000044
-4.90 $619.64M
₿6.53K
$0.4552
₿0.0000047
$0.4135
₿0.0000043
$69.81M
₿740.69
$988.7M
₿10.42K
$619.64M
₿6.53K
التنبؤ بسعر Curve DAO Token(crv)
140 Chiliz  CHZ $0.0604
₿0.00000063
-3.07 $617.78M
₿6.49K
$0.06369
₿0.00000067
$0.05908
₿0.00000062
$154.12M
₿1.63K
$617.78M
₿6.49K
$617.78M
₿6.49K
التنبؤ بسعر Chiliz(chz)
146 tBTC  TBTC $95,003
₿0.99
-0.07 $562.45M
₿5.92K
$95,602
₿1.0042
$94,596
₿0.99
$616.19K
₿6.49
$562.45M
₿5.92K
$562.45M
₿5.92K
التنبؤ بسعر tBTC(tbtc)
150 Injective Protocol  INJ $5.22
₿0.000054
-3.35 $521.78M
₿5.49K
$5.41
₿0.000056
$5.16
₿0.000054
$36.62M
₿379.21
$521.78M
₿5.49K
$521.78M
₿5.49K
التنبؤ بسعر Injective Protocol(inj)
153 Lido DAO  LDO $0.6063
₿0.0000063
-0.99 $513.4M
₿5.41K
$0.6151
₿0.0000064
$0.6002
₿0.0000063
$22.97M
₿242.32
$606.44M
₿6.39K
$513.4M
₿5.41K
التنبؤ بسعر Lido DAO(ldo)
157 GHO  GHO $0.9993
₿0.000010
-0.01 $494.75M
₿5.2K
$0.9999
₿0.000010
$0.9989
₿0.000010
$3.54M
₿36.72
$494.75M
₿5.2K
$494.75M
₿5.2K
التنبؤ بسعر GHO(gho)
158 TrueUSD  TUSD $0.9996
₿0.000010
0.04 $494.34M
₿5.2K
$0.9997
₿0.000010
$0.9991
₿0.000010
$6.06M
₿63.86
$494.34M
₿5.2K
$494.34M
₿5.2K
161 Marinade staked SOL  MSOL $192.13
₿0.0020
-1.41 $489.17M
₿5.14K
$195.53
₿0.0020
$191.85
₿0.0020
$1.47M
₿15.5
$489.17M
₿5.14K
$489.17M
₿5.14K
التنبؤ بسعر Marinade staked SOL(msol)
163 FLOKI  FLOKI $0.00004887
₿0.00000000051
-3.95 $472.01M
₿4.97K
$0.00005094
₿0.00000000053
$0.00004853
₿0.00000000051
$33.03M
₿352.37
$488.84M
₿5.15K
$472.01M
₿4.97K
التنبؤ بسعر FLOKI(floki)
169 The Graph  GRT $0.04236
₿0.00000044
-2.29 $453.22M
₿4.77K
$0.0437
₿0.00000045
$0.04191
₿0.00000044
$17.55M
₿186.01
$457.89M
₿4.82K
$453.22M
₿4.77K
التنبؤ بسعر The Graph(grt)
173 Decred  DCR $25.25
₿0.00026
8.80 $436.54M
₿4.59K
$26.06
₿0.00027
$20.92
₿0.00021
$10.1M
₿106.03
$436.54M
₿4.6K
$436.54M
₿4.59K
التنبؤ بسعر Decred(dcr)
178 BitTorrent  BTT $0.0000004171
₿0.0000000000043
-1.28 $411.95M
₿4.33K
$0.0000004247
₿0.0000000000044
$0.0000004166
₿0.0000000000043
$9.05M
₿95.24
$413.6M
₿4.35K
$411.95M
₿4.33K
التنبؤ بسعر BitTorrent(btt)
180 Conflux Token  CFX $0.0787
₿0.00000082
-2.20 $406.33M
₿4.28K
$0.08323
₿0.00000087
$0.07797
₿0.00000082
$14.97M
₿158.41
$451.45M
₿4.75K
$406.33M
₿4.28K
التنبؤ بسعر Conflux Token(cfx)
182 Sun Token  SUN $0.02106
₿0.00000022
1.03 $404.48M
₿4.26K
$0.02112
₿0.00000022
$0.02084
₿0.00000021
$25.3M
₿257.2
$419.24M
₿4.41K
$404.48M
₿4.26K
التنبؤ بسعر Sun Token(sun)
184 IOTA  IOTA $0.09319
₿0.00000098
-3.58 $395.34M
₿4.17K
$0.09665
₿0.0000010
$0.09265
₿0.00000097
$7.05M
₿74.65
$447.23M
₿4.72K
$395.34M
₿4.17K
التنبؤ بسعر IOTA(iota)
185 Ethereum Name Service  ENS $10.35
₿0.00010
-0.92 $395.25M
₿4.16K
$10.55
₿0.00011
$10.24
₿0.00010
$20.58M
₿217.88
$1.03B
₿10.89K
$395.25M
₿4.16K
التنبؤ بسعر Ethereum Name Service(ens)
186 Gnosis  GNO $149.13
₿0.0015
1.31 $393.65M
₿4.14K
$149.19
₿0.0015
$146.03
₿0.0015
$6.97M
₿73.18
$447.4M
₿4.71K
$393.65M
₿4.14K
التنبؤ بسعر Gnosis(gno)
187 Trust Wallet Token  TWT $0.9423
₿0.0000099
-0.10 $392.68M
₿4.13K
$0.9557
₿0.000010
$0.9393
₿0.0000098
$10.15M
₿107.08
$942.46M
₿9.92K
$392.68M
₿4.13K
التنبؤ بسعر Trust Wallet Token(twt)
188 Bitcoin SV  BSV $19.58
₿0.00020
0.17 $390.96M
₿4.12K
$19.71
₿0.00020
$19.26
₿0.00020
$5.78M
₿60.85
$390.96M
₿4.12K
$390.96M
₿4.12K
التنبؤ بسعر Bitcoin SV(bsv)
189 The Sandbox  SAND $0.1465
₿0.0000015
-1.12 $390.89M
₿4.13K
$0.164
₿0.0000017
$0.1447
₿0.0000015
$293.79M
₿3.1K
$439.65M
₿4.64K
$390.89M
₿4.13K
التنبؤ بسعر The Sandbox(sand)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $95,021
₿1.00051
-0.33 $364.96M
₿3.84K
$95,424
₿1.0011
$94,770
₿0.99
$5.53M
₿57.4
$364.97M
₿3.84K
$364.96M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 Telcoin  TEL $0.003773
₿0.000000039
0.50 $358.55M
₿3.77K
$0.003775
₿0.000000039
$0.003628
₿0.000000038
$1.89M
₿20.24
$377.11M
₿3.96K
$358.55M
₿3.77K
التنبؤ بسعر Telcoin(tel)
199 Gala  GALA $0.007579
₿0.000000079
-4.35 $357.06M
₿3.76K
$0.008073
₿0.000000084
$0.007526
₿0.000000079
$67.85M
₿770.23
$357.06M
₿3.76K
$357.06M
₿3.76K
التنبؤ بسعر Gala(gala)
200 EURC  EURC $1.16
₿0.000012
-0.09 $355.36M
₿3.74K
$1.16
₿0.000012
$1.16
₿0.000012
$8.15M
₿71.75
$355.36M
₿3.74K
$355.36M
₿3.74K
التنبؤ بسعر EURC(eurc)
201 Pendle  PENDLE $2.1
₿0.000022
-0.60 $355.15M
₿3.74K
$2.13
₿0.000022
$2.08
₿0.000021
$17.65M
₿213.98
$591.32M
₿6.22K
$355.15M
₿3.74K
التنبؤ بسعر Pendle(pendle)
202 JUST  JST $0.04023
₿0.00000042
-0.03 $354.73M
₿3.74K
$0.04063
₿0.00000042
$0.04008
₿0.00000042
$16.57M
₿187.26
$354.73M
₿3.74K
$354.73M
₿3.74K
التنبؤ بسعر JUST(jst)
203 APENFT  NFT $0.0000003574
₿0.0000000000037
-0.70 $354.02M
₿3.72K
$0.0000003615
₿0.0000000000038
$0.0000003571
₿0.0000000000037
$9.86M
₿104.87
$354.02M
₿3.72K
$354.02M
₿3.72K
التنبؤ بسعر APENFT(nft)
204 Kinesis Gold  KAU $147.3
₿0.0015
0.61 $351.5M
₿3.7K
$148.84
₿0.0015
$146.03
₿0.0015
$406.29K
₿4.18
$351.5M
₿3.7K
$351.5M
₿3.7K
التنبؤ بسعر Kinesis Gold(kau)
205 Onyxcoin  XCN $0.008262
₿0.000000086
-2.50 $351.41M
₿3.7K
$0.008488
₿0.000000089
$0.0082
₿0.000000086
$10.84M
₿114.25
$447.77M
₿4.71K
$351.41M
₿3.7K
التنبؤ بسعر Onyxcoin(xcn)
207 Olympus  OHM $21.41
₿0.00022
-0.11 $350.58M
₿3.69K
$21.58
₿0.00022
$21.32
₿0.00022
$59.15K
₿0.62
$450.88M
₿4.74K
$350.58M
₿3.69K
التنبؤ بسعر Olympus(ohm)
211 Zebec Network  ZBCN $0.003462
₿0.000000036
6.47 $339.83M
₿3.57K
$0.003475
₿0.000000036
$0.003171
₿0.000000033
$9.23M
₿97.33
$346.93M
₿3.65K
$339.83M
₿3.57K
التنبؤ بسعر Zebec Network(zbcn)
212 Kinesis Silver  KAG $91.12
₿0.00095
0.18 $339.16M
₿3.57K
$92.17
₿0.00096
$89.06
₿0.00093
$635.33K
₿6.58
$339.16M
₿3.57K
$339.16M
₿3.57K
التنبؤ بسعر Kinesis Silver(kag)
214 Theta Network  THETA $0.3319
₿0.0000034
-1.93 $331.85M
₿3.49K
$0.3659
₿0.0000038
$0.3272
₿0.0000034
$48.49M
₿510.86
$331.85M
₿3.49K
$331.85M
₿3.49K
التنبؤ بسعر Theta Network(theta)
216 BENQI Liquid Staked AVAX  SAVAX $16.93
₿0.00017
-1.36 $328.97M
₿3.46K
$17.23
₿0.00018
$16.81
₿0.00017
$586.35K
₿6.17
$328.97M
₿3.46K
$328.97M
₿3.46K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀