أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $81,922
₿1
0.14 $1.65T
₿20.06M
$83,035
₿1
$81,737
₿1
$26.32B
₿0
$1.65T
₿20.06M
$1.65T
₿20.06M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,404.62
₿0.028
0.30 $293.71B
₿3.49M
$2,443.8
₿0.
$2,386.14
₿0.
$9.36B
₿0
$293.71B
₿3.49M
$293.71B
₿3.49M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9992
₿0.000015
0.01* $183.52B
₿2.84M
$0.9994
₿0.
$0.9991
₿0.
$48.08B
₿0
$188.98B
₿2.93M
$183.52B
₿2.84M
4 Binance Coin  BNB $731.82
₿0.0089
1.58 $96.24B
₿1.21M
$732.31
₿0.
$721.45
₿0.
$728.34M
₿0
$96.24B
₿1.21M
$96.24B
₿1.21M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.3
₿0.000017
0.27 $82.34B
₿1.06M
$1.32
₿0.
$1.29
₿0.
$1.31B
₿0
$130.41B
₿1.7M
$82.34B
₿1.06M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000015
0.01* $72.01B
₿1.13M
$1
₿0.
$0.9993
₿0.
$16.44B
₿0
$72.12B
₿1.13M
$72.01B
₿1.13M
7 Solana  SOL $105.03
₿0.0011
1.20 $61.91B
₿694.73K
$106.05
₿0.
$103.54
₿0.
$2.67B
₿0
$66.8B
₿751.92K
$61.91B
₿694.73K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3314
₿0.0000050
-0.32 $31.5B
₿475.78K
$0.3325
₿0.
$0.3304
₿0.
$324.7M
₿0
$31.5B
₿475.78K
$31.5B
₿475.78K
التنبؤ بسعر الترون(trx)
10 زكاش  ZEC $1,147.84
₿0.0083
1.93 $19.5B
₿139.59K
$1,186.79
₿0.
$1,110.62
₿0.
$842.54M
₿0
$19.5B
₿139.6K
$19.5B
₿139.59K
التنبؤ بسعر زكاش(zec)
12 الدوجكوين  DOGE $0.07959
₿0.0000011
0.53 $12.45B
₿179.49K
$0.08014
₿0.
$0.07865
₿0.
$403.07M
₿0
$12.45B
₿197.68K
$12.45B
₿179.49K
التنبؤ بسعر الدوجكوين(doge)
13 Monero  XMR $604.33
₿0.0050
1.62 $11.38B
₿95.41K
$610.51
₿0.
$583.67
₿0.
$187.52M
₿0
$11.38B
₿95.41K
$11.38B
₿95.41K
التنبؤ بسعر Monero(xmr)
15 WhiteBIT Coin  WBT $80.07
₿0.00087
0.17 $9.51B
₿103.59K
$81.14
₿0.
$79.76
₿0.
$89.83M
₿0
$23.49B
₿257.99K
$9.51B
₿103.59K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 ChainLink  LINK $12.01
₿0.00012
0.13 $9.21B
₿95.53K
$12.25
₿0.
$11.84
₿0.
$248.77M
₿0
$12.01B
₿127.7K
$9.21B
₿95.53K
التنبؤ بسعر ChainLink(link)
17 LEO Token  LEO $9.04
₿0.00014
0.01 $8.31B
₿135.64K
$9.04
₿0.
$9.01
₿0.
$163.58K
₿0
$8.9B
₿145.22K
$8.31B
₿135.64K
التنبؤ بسعر LEO Token(leo)
18 كاردانو  ADA $0.2178
₿0.0000025
-0.81 $8.18B
₿95.46K
$0.2225
₿0.
$0.2155
₿0.
$228.28M
₿0
$9.8B
₿115.22K
$8.18B
₿95.46K
التنبؤ بسعر كاردانو(ada)
19 Near  NEAR $4.92
₿0.000031
-1.15 $6.45B
₿40.87K
$5.13
₿0.
$4.87
₿0.
$711.82M
₿0
$6.45B
₿40.87K
$6.45B
₿40.87K
التنبؤ بسعر Near(near)
20 ستيلر  XLM $0.1775
₿0.0000028
0.22 $6.25B
₿97.24K
$0.1796
₿0.
$0.175
₿0.
$107.98M
₿0
$8.88B
₿142.27K
$6.25B
₿97.24K
التنبؤ بسعر ستيلر(xlm)
22 بيتكوين كاش  BCH $279.45
₿0.0036
1.62 $5.62B
₿73.86K
$280.27
₿0.
$274.42
₿0.
$126.19M
₿0
$5.62B
₿73.86K
$5.62B
₿73.86K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $59.64
₿0.00069
1.29 $4.64B
₿53.44K
$60.38
₿0.
$59
₿0.
$232.38M
₿0
$4.64B
₿53.44K
$4.64B
₿53.44K
التنبؤ بسعر لايتكوين(ltc)
25 Uniswap  UNI $7.3
₿0.000057
1.79 $4.56B
₿35.55K
$7.48
₿0.
$7.14
₿0.
$345.62M
₿0
$6.47B
₿51.13K
$4.56B
₿35.55K
التنبؤ بسعر Uniswap(uni)
26 Dai  DAI $1
₿0.000015
-0.02 $4.52B
₿72K
$1
₿0.
$1
₿0.
$337.87M
₿0
$4.52B
₿72K
$4.52B
₿72K
27 Avalanche  AVAX $9.6
₿0.00010
-1.13 $4.26B
₿44.4K
$9.83
₿0.
$9.49
₿0.
$209.9M
₿0
$4.52B
₿47.65K
$4.26B
₿44.4K
التنبؤ بسعر Avalanche(avax)
29 Sui  SUI $0.9973
₿0.000011
0.72 $4.11B
₿47.51K
$1.02
₿0.
$0.9799
₿0.
$617.03M
₿0
$9.97B
₿117.25K
$4.11B
₿47.51K
التنبؤ بسعر Sui(sui)
31 The Open Network  GRAM $1.36
₿0.000025
0.61 $3.84B
₿68.48K
$1.37
₿0.
$1.33
₿0.
$21.85M
₿0
$7.15B
₿130.97K
$3.84B
₿68.48K
التنبؤ بسعر The Open Network(gram)
32 Hedera Hashgraph  HBAR $0.08281
₿0.0000010
-3.01 $3.65B
₿45.25K
$0.08541
₿0.
$0.08179
₿0.
$97.4M
₿0
$4.14B
₿51.67K
$3.65B
₿45.25K
التنبؤ بسعر Hedera Hashgraph(hbar)
33 Tether Gold  XAUT $4,132.07
₿0.062
-0.92 $3.34B
₿38.33K
$4,182.6
₿0.
$4,132.6
₿0.
$156.32M
₿0
$3.42B
₿44.27K
$3.34B
₿38.33K
التنبؤ بسعر Tether Gold(xaut)
35 Bittensor  TAO $267.48
₿0.0031
-0.61 $3.03B
₿30.13K
$275.54
₿0.
$263.95
₿0.
$125.07M
₿0
$5.62B
₿65.93K
$3.03B
₿30.13K
التنبؤ بسعر Bittensor(tao)
37 Shiba Inu  SHIB $0.00000501
₿0.000000000065
1.15 $2.95B
₿38.56K
$0.00000504
₿0.
$0.000004969
₿0.
$43.89M
₿0
$2.95B
₿38.58K
$2.95B
₿38.56K
التنبؤ بسعر Shiba Inu(shib)
38 Crypto.com Coin  CRO $0.0574
₿0.00000085
1.60 $2.91B
₿39.58K
$0.0583
₿0.
$0.05646
₿0.
$6.99M
₿0
$5.68B
₿84.83K
$2.91B
₿39.58K
التنبؤ بسعر Crypto.com Coin(cro)
40 Quant  QNT $194.37
₿0.00099
1.68 $2.83B
₿14.53K
$204.35
₿0.
$190.11
₿0.
$68.39M
₿0
$2.84B
₿14.6K
$2.83B
₿14.53K
التنبؤ بسعر Quant(qnt)
43 OKB  OKB $113.89
₿0.0012
0.48 $2.39B
₿26.33K
$114.72
₿0.
$112.81
₿0.
$22.58M
₿0
$2.39B
₿26.33K
$2.39B
₿26.33K
التنبؤ بسعر OKB(okb)
46 Aave [New]  AAVE $149
₿0.0015
-1.73 $2.3B
₿23.31K
$154.29
₿0.
$146.8
₿0.
$220.56M
₿0
$2.38B
₿24.57K
$2.3B
₿23.31K
التنبؤ بسعر Aave [New](aave)
50 Worldcoin  WLD $0.533
₿0.0000063
9.54 $2.03B
₿22.51K
$0.5347
₿0.
$0.4827
₿0.
$253.15M
₿0
$5.33B
₿63.7K
$2.03B
₿22.51K
التنبؤ بسعر Worldcoin(wld)
51 Polkadot  DOT $1.16
₿0.000013
4.11 $1.98B
₿22.27K
$1.18
₿0.
$1.09
₿0.
$182.38M
₿0
$1.98B
₿22.27K
$1.98B
₿22.27K
التنبؤ بسعر Polkadot(dot)
54 PAX Gold  PAXG $4,132.34
₿0.062
-0.91 $1.83B
₿28.07K
$4,180.9
₿0.
$4,133.7
₿0.
$119.34M
₿0
$1.83B
₿28.07K
$1.83B
₿28.07K
التنبؤ بسعر PAX Gold(paxg)
55 USDD  USDD $0.9988
₿0.000015
0.04 $1.77B
₿24.05K
$1
₿0.
$0.9981
₿0.
$2.85M
₿0
$1.77B
₿24.11K
$1.77B
₿24.05K
56 Mantle  MNT $0.534
₿0.0000065
1.22 $1.76B
₿21.76K
$0.5373
₿0.
$0.527
₿0.
$18.24M
₿0
$3.32B
₿40.98K
$1.76B
₿21.76K
التنبؤ بسعر Mantle(mnt)
57 Pepe  PEPE $0.000004159
₿0.000000000043
4.44 $1.75B
₿18.46K
$0.000004169
₿0.
$0.00000398
₿0.
$250.47M
₿0
$1.75B
₿18.46K
$1.75B
₿18.46K
التنبؤ بسعر Pepe(pepe)
63 Internet Computer  ICP $2.86
₿0.000034
-1.10 $1.6B
₿19.09K
$2.93
₿0.
$2.82
₿0.
$37.26M
₿0
$1.6B
₿19.09K
$1.6B
₿19.09K
التنبؤ بسعر Internet Computer(icp)
66 Arbitrum  ARB $0.1974
₿0.0000014
6.65 $1.36B
₿9.08K
$0.2012
₿0.
$0.1847
₿0.
$241.82M
₿0
$1.97B
₿14.27K
$1.36B
₿9.08K
التنبؤ بسعر Arbitrum(arb)
67 Bitget Token  BGB $1.89
₿0.000025
1.75 $1.32B
₿18.21K
$1.9
₿0.
$1.86
₿0.
$9.32M
₿0
$1.72B
₿23.69K
$1.32B
₿18.21K
التنبؤ بسعر Bitget Token(bgb)
70 الإيثريوم كلاسيك  ETC $7.77
₿0.00010
0.69 $1.23B
₿17.09K
$7.83
₿0.
$7.66
₿0.
$41.12M
₿0
$1.23B
₿17.09K
$1.23B
₿17.09K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
72 JUST  JST $0.1405
₿0.0000015
3.51 $1.13B
₿13.19K
$0.1407
₿0.
$0.1357
₿0.
$26.52M
₿0
$1.13B
₿13.19K
$1.13B
₿13.19K
التنبؤ بسعر JUST(jst)
73 Gatechain Token  GT $9.95
₿0.00010
0.36 $1.04B
₿11.06K
$10.25
₿0.
$9.89
₿0.
$1.29M
₿0
$1.16B
₿12.33K
$1.04B
₿11.06K
التنبؤ بسعر Gatechain Token(gt)
74 KuCoin Shares  KCS $7.42
₿0.00010
-0.59 $1.04B
₿14.95K
$7.62
₿0.
$7.39
₿0.
$14.76M
₿0
$1.05B
₿15.49K
$1.04B
₿14.95K
التنبؤ بسعر KuCoin Shares(kcs)
75 Algorand  ALGO $0.1097
₿0.0000013
-0.58 $996.13M
₿11.75K
$0.1128
₿0.
$0.1078
₿0.
$48.12M
₿0
$996.13M
₿11.76K
$996.13M
₿11.75K
التنبؤ بسعر Algorand(algo)
78 Kaspa  KAS $0.03494
₿0.00000044
-1.16 $970.09M
₿12.21K
$0.03651
₿0.
$0.03456
₿0.
$10.92M
₿0
$970.09M
₿12.24K
$970.09M
₿12.21K
التنبؤ بسعر Kaspa(kas)
80 Render Token  RENDER $1.81
₿0.000023
0.80 $940.72M
₿12.1K
$1.84
₿0.
$1.77
₿0.
$44.4M
₿0
$967.48M
₿12.45K
$940.72M
₿12.1K
التنبؤ بسعر Render Token(render)
81 Cosmos  ATOM $1.74
₿0.000023
3.11 $933.49M
₿12.46K
$1.79
₿0.
$1.69
₿0.
$52.27M
₿0
$933.49M
₿12.46K
$933.49M
₿12.46K
التنبؤ بسعر Cosmos(atom)
83 Injective Protocol  INJ $8.62
₿0.000077
-0.09 $861.52M
₿7.74K
$8.73
₿0.
$8.39
₿0.
$155.97M
₿0
$861.52M
₿7.74K
$861.52M
₿7.74K
التنبؤ بسعر Injective Protocol(inj)
84 Filecoin  FIL $1.02
₿0.000011
-1.79 $850.1M
₿9.56K
$1.06
₿0.
$1
₿0.
$121.14M
₿0
$1.99B
₿23.44K
$850.1M
₿9.56K
التنبؤ بسعر Filecoin(fil)
86 NEXO  NEXO $0.8074
₿0.000011
0.40 $807.46M
₿11.63K
$0.8134
₿0.
$0.7985
₿0.
$2.13M
₿0
$807.46M
₿11.63K
$807.46M
₿11.63K
التنبؤ بسعر NEXO(nexo)
91 PancakeSwap Token  CAKE $2.2
₿0.000021
1.16 $698.23M
₿7.05K
$2.21
₿0.
$2.16
₿0.
$48.7M
₿0
$723.68M
₿7.32K
$698.23M
₿7.05K
التنبؤ بسعر PancakeSwap Token(cake)
92 GHO  GHO $0.9983
₿0.000015
-0.06 $697.85M
₿9.22K
$0.9992
₿0.
$0.9982
₿0.
$2.24M
₿0
$697.85M
₿9.22K
$697.85M
₿9.22K
95 Aptos  APT $0.7671
₿0.0000096
-1.86 $677.7M
₿8.14K
$0.7884
₿0.
$0.7547
₿0.
$63.98M
₿0
$928.71M
₿11.62K
$677.7M
₿8.14K
التنبؤ بسعر Aptos(apt)
96 Blockstack  STX $0.3591
₿0.0000026
2.28 $673.6M
₿4.81K
$0.3839
₿0.
$0.3536
₿0.
$25.39M
₿0
$673.6M
₿4.81K
$673.6M
₿4.81K
التنبؤ بسعر Blockstack(stx)
99 XinFin  XDC $0.03268
₿0.00000042
-0.73 $651.81M
₿8.4K
$0.03357
₿0.
$0.03252
₿0.
$9.65M
₿0
$1.24B
₿16.04K
$651.81M
₿8.4K
التنبؤ بسعر XinFin(xdc)
100 داش  DASH $50.11
₿0.00052
2.49 $644.68M
₿6.68K
$50.89
₿0.
$48.38
₿0.
$48.5M
₿0
$644.7M
₿6.69K
$644.68M
₿6.68K
التنبؤ بسعر داش(dash)
103 Beldex  BDX $0.07547
₿0.0000013
-1.77 $594.1M
₿10.66K
$0.0774
₿0.
$0.07437
₿0.
$2.92M
₿0
$750.21M
₿13.46K
$594.1M
₿10.66K
التنبؤ بسعر Beldex(bdx)
105 VeChain  VET $0.006732
₿0.000000075
0.22 $578.89M
₿6.47K
$0.006904
₿0.
$0.006649
₿0.
$5.8M
₿0
$578.89M
₿6.47K
$578.89M
₿6.47K
التنبؤ بسعر VeChain(vet)
106 Curve DAO Token  CRV $0.3656
₿0.0000034
3.77 $577.75M
₿5.33K
$0.3761
₿0.
$0.3464
₿0.
$85.04M
₿0
$887.59M
₿8.33K
$577.75M
₿5.33K
التنبؤ بسعر Curve DAO Token(crv)
108 Flare  FLR $0.006382
₿0.00000010
-0.64 $558.24M
₿9K
$0.006744
₿0.
$0.006322
₿0.
$3M
₿0
$681.63M
₿11.01K
$558.24M
₿9K
التنبؤ بسعر Flare(flr)
110 Kinesis Gold  KAU $133.23
₿0.0020
0.95 $530.63M
₿4.8K
$135.86
₿0.
$133.2
₿0.
$133.02K
₿0
$530.63M
₿4.8K
$530.63M
₿4.8K
التنبؤ بسعر Kinesis Gold(kau)
112 Raydium  RAY $1.88
₿0.000010
5.02 $507.73M
₿2.86K
$1.96
₿0.
$1.8
₿0.
$41.29M
₿0
$1.04B
₿5.89K
$507.73M
₿2.86K
التنبؤ بسعر Raydium(ray)
115 TrueUSD  TUSD $0.9987
₿0.000015
0.02 $493.91M
₿7.61K
$0.9993
₿0.
$0.9983
₿0.
$14.31M
₿0
$493.91M
₿7.61K
$493.91M
₿7.61K
116 EURC  EURC $1.12
₿0.000017
0.01* $493.86M
₿6.54K
$1.12
₿0.
$1.12
₿0.
$28.41M
₿0
$493.86M
₿6.54K
$493.86M
₿6.54K
التنبؤ بسعر EURC(eurc)
121 Fetch.ai  FET $0.1909
₿0.0000025
1.26 $441.34M
₿5.6K
$0.1934
₿0.
$0.1862
₿0.
$85.54M
₿0
$518.27M
₿6.79K
$441.34M
₿5.6K
التنبؤ بسعر Fetch.ai(fet)
124 Grass  GRASS $0.6196
₿0.0000059
5.81 $433.45M
₿3.75K
$0.6255
₿0.
$0.5804
₿0.
$25.69M
₿0
$619.67M
₿5.94K
$433.45M
₿3.75K
التنبؤ بسعر Grass(grass)
128 Pendle  PENDLE $2.07
₿0.000023
2.11 $359.78M
₿4K
$2.12
₿0.
$2.03
₿0.
$46.85M
₿0
$582.6M
₿6.58K
$359.78M
₿4K
التنبؤ بسعر Pendle(pendle)
129 Bitcoin SV  BSV $17.62
₿0.00021
0.06 $354.09M
₿4.33K
$17.91
₿0.
$17.41
₿0.
$6.14M
₿0
$354.09M
₿4.33K
$354.09M
₿4.33K
التنبؤ بسعر Bitcoin SV(bsv)
133 BitTorrent  BTT $0.0000003578
₿0.0000000000041
0.58 $345.66M
₿4.14K
$0.000000359
₿0.
$0.0000003553
₿0.
$11.13M
₿0
$354.46M
₿4.16K
$345.66M
₿4.14K
التنبؤ بسعر BitTorrent(btt)
136 Tezos  XTZ $0.3003
₿0.0000035
0.40 $330.16M
₿3.88K
$0.3052
₿0.
$0.2976
₿0.
$4.59M
₿0
$336.16M
₿3.95K
$330.16M
₿3.88K
التنبؤ بسعر Tezos(xtz)
138 Lido DAO  LDO $0.3912
₿0.0000050
1.46 $324.58M
₿4.25K
$0.4099
₿0.
$0.3835
₿0.
$46.92M
₿0
$391.27M
₿5.09K
$324.58M
₿4.25K
التنبؤ بسعر Lido DAO(ldo)
140 Sun Token  SUN $0.01652
₿0.00000028
-0.04 $317.74M
₿5.39K
$0.01659
₿0.
$0.01647
₿0.
$11.13M
₿0
$328.96M
₿5.57K
$317.74M
₿5.39K
التنبؤ بسعر Sun Token(sun)
143 Gnosis  GNO $114.6
₿0.0017
0.66 $302.47M
₿4.66K
$115.03
₿0.
$113.59
₿0.
$749.91K
₿0
$343.77M
₿5.3K
$302.47M
₿4.66K
التنبؤ بسعر Gnosis(gno)
146 Olympus  OHM $19.63
₿0.00027
-0.11 $293.28M
₿4.06K
$19.78
₿0.
$19.51
₿0.
$74.58K
₿0
$389.17M
₿5.39K
$293.28M
₿4.06K
التنبؤ بسعر Olympus(ohm)
149 Basic Attention Token  BAT $0.1951
₿0.0000012
11.19 $292.05M
₿1.87K
$0.2005
₿0.
$0.1702
₿0.
$47.03M
₿0
$292.88M
₿1.88K
$292.05M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
151 Optimism  OP $0.124
₿0.0000015
-0.58 $285.27M
₿3.39K
$0.1277
₿0.
$0.1228
₿0.
$58.84M
₿0
$532.8M
₿6.75K
$285.27M
₿3.39K
التنبؤ بسعر Optimism(op)
152 Conflux Token  CFX $0.05219
₿0.00000068
-0.60 $273.95M
₿3.6K
$0.0535
₿0.
$0.05152
₿0.
$4.38M
₿0
$273.95M
₿3.6K
$273.95M
₿3.6K
التنبؤ بسعر Conflux Token(cfx)
155 The Graph  GRT $0.02371
₿0.00000027
1.05 $259.52M
₿2.94K
$0.02415
₿0.
$0.02342
₿0.
$8.76M
₿0
$275.45M
₿2.94K
$259.52M
₿2.94K
التنبؤ بسعر The Graph(grt)
156 Bonk  BONK $0.00000295
₿0.000000000060
0.80 $259.17M
₿5.29K
$0.000002969
₿0.
$0.000002889
₿0.
$19.92M
₿0
$259.17M
₿5.29K
$259.17M
₿5.29K
التنبؤ بسعر Bonk(bonk)
157 Decred  DCR $14.52
₿0.00020
0.52 $256.12M
₿3.57K
$14.68
₿0.
$14.41
₿0.
$831.89K
₿0
$256.12M
₿3.57K
$256.12M
₿3.57K
التنبؤ بسعر Decred(dcr)
158 Terra  LUNC $0.00004613
₿0.00000000093
0.24 $254.58M
₿5.17K
$0.00004665
₿0.
$0.00004546
₿0.
$6.32M
₿0
$297.27M
₿6.05K
$254.58M
₿5.17K
التنبؤ بسعر Terra(lunc)
159 Arweave  AR $3.78
₿0.000030
1.19 $248.42M
₿2K
$3.91
₿0.
$3.71
₿0.
$11.11M
₿0
$248.42M
₿2K
$248.42M
₿2K
التنبؤ بسعر Arweave(ar)
165 APENFT  NFT $0.0000002389
₿0.0000000000041
-0.13 $236.61M
₿4.15K
$0.0000002401
₿0.
$0.0000002369
₿0.
$5.41M
₿0
$236.61M
₿4.15K
$236.61M
₿4.15K
التنبؤ بسعر APENFT(nft)
169 Ethereum Name Service  ENS $5.49
₿0.000065
0.90 $231.92M
₿2.66K
$5.58
₿0.
$5.41
₿0.
$6.35M
₿0
$548.57M
₿6.51K
$231.92M
₿2.66K
التنبؤ بسعر Ethereum Name Service(ens)
171 FLOKI  FLOKI $0.00002364
₿0.00000000034
1.71 $227.87M
₿3.33K
$0.00002373
₿0.
$0.00002322
₿0.
$13.48M
₿0
$227.87M
₿3.33K
$227.87M
₿3.33K
التنبؤ بسعر FLOKI(floki)
174 Frax  FRAX $0.99
₿0.000015
-0.15 $217.1M
₿3.66K
$0.9947
₿0.
$0.9901
₿0.
$114.33K
₿0
$217.1M
₿3.66K
$217.1M
₿3.66K
175 Compound Governance Token  COMP $21.57
₿0.00026
1.88 $215.65M
₿2.54K
$21.75
₿0.
$21.26
₿0.
$9.73M
₿0
$215.65M
₿2.63K
$215.65M
₿2.54K
التنبؤ بسعر Compound Governance Token(comp)
178 Thorchain  RUNE $0.6453
₿0.0000064
-1.41 $212.01M
₿2.18K
$0.6662
₿0.
$0.6366
₿0.
$53.29M
₿0
$228.37M
₿2.28K
$212.01M
₿2.18K
التنبؤ بسعر Thorchain(rune)
179 IOTA  IOTA $0.04502
₿0.00000056
0.54 $211.54M
₿2.58K
$0.04545
₿0.
$0.044
₿0.
$5.01M
₿0
$225.47M
₿2.8K
$211.54M
₿2.58K
التنبؤ بسعر IOTA(iota)
180 Kinesis Silver  KAG $57.33
₿0.00088
1.52 $210.65M
₿3.35K
$58.33
₿0.
$56.91
₿0.
$67.18K
₿0
$210.65M
₿3.35K
$210.65M
₿3.35K
التنبؤ بسعر Kinesis Silver(kag)
183 Zebec Network  ZBCN $0.002088
₿0.000000034
1.96 $208.86M
₿3.4K
$0.002226
₿0.
$0.002049
₿0.
$7.67M
₿0
$208.86M
₿3.47K
$208.86M
₿3.4K
التنبؤ بسعر Zebec Network(zbcn)
185 Akash Network  AKT $0.6916
₿0.0000088
-3.15 $206.81M
₿2.58K
$0.725
₿0.
$0.6823
₿0.
$5.29M
₿0
$206.81M
₿2.61K
$206.81M
₿2.58K
التنبؤ بسعر Akash Network(akt)
187 Convex Finance  CVX $2.09
₿0.000021
2.00 $195.08M
₿1.95K
$2.13
₿0.
$2
₿0.
$5.36M
₿0
$209.33M
₿2.12K
$195.08M
₿1.95K
التنبؤ بسعر Convex Finance(cvx)
188 Instadapp  FLUID $2.31
₿0.000015
5.21 $193.75M
₿1.25K
$2.39
₿0.
$2.21
₿0.
$3.48M
₿0
$231.49M
₿1.59K
$193.75M
₿1.25K
التنبؤ بسعر Instadapp(fluid)
189 Trust Wallet Token  TWT $0.4553
₿0.0000054
1.08 $189.67M
₿2.27K
$0.4634
₿0.
$0.4456
₿0.
$4.76M
₿0
$455.24M
₿5.44K
$189.67M
₿2.27K
التنبؤ بسعر Trust Wallet Token(twt)
193 Theta Network  THETA $0.187
₿0.0000022
0.25 $186.99M
₿2.24K
$0.1897
₿0.
$0.1839
₿0.
$2.74M
₿0
$186.99M
₿2.24K
$186.99M
₿2.24K
التنبؤ بسعر Theta Network(theta)
197 MX Token  MX $1.93
₿0.000025
-0.25 $177.16M
₿2.35K
$1.94
₿0.
$1.92
₿0.
$6.75M
₿0
$789.02M
₿10.46K
$177.16M
₿2.35K
التنبؤ بسعر MX Token(mx)
198 Axie Infinity  AXS $1
₿0.000015
-0.15 $176.25M
₿2.68K
$1.01
₿0.
$0.9873
₿0.
$18.84M
₿0
$271M
₿4.16K
$176.25M
₿2.68K
التنبؤ بسعر Axie Infinity(axs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

DePIN (2238)
عوامل تصفية متقدمة
DePIN (2238)
-
-
-
-
-
$2.76T
إجمالي القيمة السوقية
$70.89B
إجمالي حجم التداول
BTC 59.57%   •   ETH 10.62%
السيطرة
Select currency