أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $81,496
₿1
-1.68 $1.64T
₿20.06M
$83,015
₿1
$81,155
₿1
$25.13B
₿0
$1.64T
₿20.06M
$1.64T
₿20.06M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,388.6
₿0.028
-1.88 $291.77B
₿3.49M
$2,443.8
₿0.
$2,374.52
₿0.
$9.23B
₿0
$291.77B
₿3.49M
$291.77B
₿3.49M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9991
₿0.000015
-0.01 $183.03B
₿2.84M
$0.9994
₿0.
$0.9991
₿0.
$46.31B
₿0
$188.49B
₿2.93M
$183.03B
₿2.84M
4 Binance Coin  BNB $728.42
₿0.0089
0.12 $95.8B
₿1.21M
$732.9
₿0.
$722.8
₿0.
$684.52M
₿0
$95.8B
₿1.21M
$95.8B
₿1.21M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.3
₿0.000017
-1.54 $81.87B
₿1.06M
$1.32
₿0.
$1.29
₿0.
$1.28B
₿0
$129.66B
₿1.7M
$81.87B
₿1.06M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9999
₿0.000015
0.01* $72.11B
₿1.13M
$1
₿0.
$0.9993
₿0.
$16.29B
₿0
$72.15B
₿1.13M
$72.11B
₿1.13M
7 Solana  SOL $104.33
₿0.0011
-1.48 $61.5B
₿694.73K
$105.87
₿0.
$103.54
₿0.
$2.42B
₿0
$66.36B
₿751.92K
$61.5B
₿694.73K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3316
₿0.0000050
0.15 $31.5B
₿475.78K
$0.3322
₿0.
$0.3304
₿0.
$315.25M
₿0
$31.51B
₿475.78K
$31.5B
₿475.78K
التنبؤ بسعر الترون(trx)
10 زكاش  ZEC $1,131.34
₿0.0083
-2.97 $19.22B
₿139.59K
$1,172.47
₿0.
$1,110.62
₿0.
$649.33M
₿0
$19.22B
₿139.6K
$19.22B
₿139.59K
التنبؤ بسعر زكاش(zec)
12 الدوجكوين  DOGE $0.07921
₿0.0000011
-0.87 $12.39B
₿179.49K
$0.07996
₿0.
$0.07848
₿0.
$359.06M
₿0
$12.39B
₿197.68K
$12.39B
₿179.49K
التنبؤ بسعر الدوجكوين(doge)
13 Monero  XMR $609.34
₿0.0050
2.04 $11.46B
₿95.41K
$610.51
₿0.
$583.67
₿0.
$175.37M
₿0
$11.46B
₿95.41K
$11.46B
₿95.41K
التنبؤ بسعر Monero(xmr)
15 WhiteBIT Coin  WBT $79.66
₿0.00087
-1.62 $9.46B
₿103.59K
$81.14
₿0.
$79.3
₿0.
$94.29M
₿0
$23.36B
₿257.99K
$9.46B
₿103.59K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 ChainLink  LINK $11.96
₿0.00012
-2.15 $9.17B
₿95.53K
$12.2
₿0.
$11.84
₿0.
$226.04M
₿0
$11.96B
₿127.7K
$9.17B
₿95.53K
التنبؤ بسعر ChainLink(link)
17 LEO Token  LEO $9.04
₿0.00014
0.06 $8.31B
₿135.64K
$9.04
₿0.
$9.01
₿0.
$144.76K
₿0
$8.9B
₿145.22K
$8.31B
₿135.64K
التنبؤ بسعر LEO Token(leo)
18 كاردانو  ADA $0.2166
₿0.0000025
-2.25 $8.14B
₿95.46K
$0.221
₿0.
$0.2148
₿0.
$227.1M
₿0
$9.75B
₿115.22K
$8.14B
₿95.46K
التنبؤ بسعر كاردانو(ada)
19 Near  NEAR $4.78
₿0.000031
-6.48 $6.25B
₿40.87K
$5.09
₿0.
$4.75
₿0.
$674.91M
₿0
$6.25B
₿40.87K
$6.25B
₿40.87K
التنبؤ بسعر Near(near)
20 ستيلر  XLM $0.1773
₿0.0000028
-1.06 $6.24B
₿97.24K
$0.179
₿0.
$0.175
₿0.
$105.19M
₿0
$8.86B
₿142.27K
$6.24B
₿97.24K
التنبؤ بسعر ستيلر(xlm)
22 بيتكوين كاش  BCH $275.02
₿0.0036
-1.45 $5.53B
₿73.86K
$280.77
₿0.
$274.42
₿0.
$123.77M
₿0
$5.53B
₿73.86K
$5.53B
₿73.86K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $59.35
₿0.00069
-1.01 $4.61B
₿53.44K
$60.38
₿0.
$58.86
₿0.
$217.55M
₿0
$4.61B
₿53.44K
$4.61B
₿53.44K
التنبؤ بسعر لايتكوين(ltc)
25 Dai  DAI $1
₿0.000015
-0.01* $4.51B
₿72K
$1
₿0.
$1
₿0.
$340.76M
₿0
$4.53B
₿72K
$4.51B
₿72K
26 Uniswap  UNI $7.17
₿0.000057
-3.78 $4.48B
₿35.55K
$7.44
₿0.
$7.13
₿0.
$284.64M
₿0
$6.36B
₿51.13K
$4.48B
₿35.55K
التنبؤ بسعر Uniswap(uni)
27 Avalanche  AVAX $9.5
₿0.00010
-3.06 $4.22B
₿44.4K
$9.78
₿0.
$9.43
₿0.
$208.02M
₿0
$4.47B
₿47.65K
$4.22B
₿44.4K
التنبؤ بسعر Avalanche(avax)
29 Sui  SUI $0.9897
₿0.000011
-2.16 $4.08B
₿47.51K
$1.01
₿0.
$0.9764
₿0.
$533.82M
₿0
$9.9B
₿117.25K
$4.08B
₿47.51K
التنبؤ بسعر Sui(sui)
31 The Open Network  GRAM $1.35
₿0.000025
-0.07 $3.82B
₿68.48K
$1.37
₿0.
$1.33
₿0.
$22.98M
₿0
$7.11B
₿130.97K
$3.82B
₿68.48K
التنبؤ بسعر The Open Network(gram)
32 Hedera Hashgraph  HBAR $0.08364
₿0.0000010
-1.33 $3.68B
₿45.25K
$0.08495
₿0.
$0.08179
₿0.
$95.38M
₿0
$4.18B
₿51.67K
$3.68B
₿45.25K
التنبؤ بسعر Hedera Hashgraph(hbar)
33 Tether Gold  XAUT $4,125.56
₿0.062
-1.34 $3.34B
₿38.33K
$4,171.07
₿0.
$4,115.26
₿0.
$161.56M
₿0
$3.41B
₿44.27K
$3.34B
₿38.33K
التنبؤ بسعر Tether Gold(xaut)
35 Bittensor  TAO $263.99
₿0.0031
-3.96 $2.99B
₿30.13K
$274.33
₿0.
$263.02
₿0.
$114.21M
₿0
$5.54B
₿65.93K
$2.99B
₿30.13K
التنبؤ بسعر Bittensor(tao)
36 Shiba Inu  SHIB $0.000004989
₿0.000000000065
-0.84 $2.94B
₿38.56K
$0.00000504
₿0.
$0.00000495
₿0.
$40.2M
₿0
$2.94B
₿38.58K
$2.94B
₿38.56K
التنبؤ بسعر Shiba Inu(shib)
37 Crypto.com Coin  CRO $0.05682
₿0.00000085
-0.89 $2.88B
₿39.58K
$0.0583
₿0.
$0.05661
₿0.
$6.39M
₿0
$5.63B
₿84.83K
$2.88B
₿39.58K
التنبؤ بسعر Crypto.com Coin(cro)
39 Quant  QNT $192.2
₿0.00099
-4.20 $2.8B
₿14.53K
$204.35
₿0.
$191.14
₿0.
$58.91M
₿0
$2.81B
₿14.6K
$2.8B
₿14.53K
التنبؤ بسعر Quant(qnt)
43 OKB  OKB $114.11
₿0.0012
-0.14 $2.4B
₿26.33K
$115.13
₿0.
$112.81
₿0.
$18.91M
₿0
$2.4B
₿26.33K
$2.4B
₿26.33K
التنبؤ بسعر OKB(okb)
46 Aave [New]  AAVE $148.88
₿0.0015
-3.22 $2.3B
₿23.31K
$153.32
₿0.
$146.8
₿0.
$221.28M
₿0
$2.38B
₿24.57K
$2.3B
₿23.31K
التنبؤ بسعر Aave [New](aave)
49 Worldcoin  WLD $0.54
₿0.0000063
7.13 $2.06B
₿22.51K
$0.5527
₿0.
$0.4956
₿0.
$426.91M
₿0
$5.4B
₿63.7K
$2.06B
₿22.51K
التنبؤ بسعر Worldcoin(wld)
51 Polkadot  DOT $1.13
₿0.000013
0.51 $1.93B
₿22.27K
$1.18
₿0.
$1.09
₿0.
$180.91M
₿0
$1.93B
₿22.27K
$1.93B
₿22.27K
التنبؤ بسعر Polkadot(dot)
54 PAX Gold  PAXG $4,128.42
₿0.062
-1.24 $1.82B
₿28.07K
$4,171.18
₿0.
$4,116.06
₿0.
$106.85M
₿0
$1.82B
₿28.07K
$1.82B
₿28.07K
التنبؤ بسعر PAX Gold(paxg)
56 USDD  USDD $0.9988
₿0.000015
0.01* $1.77B
₿24.05K
$0.9993
₿0.
$0.9983
₿0.
$2.38M
₿0
$1.77B
₿24.11K
$1.77B
₿24.05K
57 Mantle  MNT $0.5303
₿0.0000065
-1.20 $1.75B
₿21.76K
$0.5407
₿0.
$0.5286
₿0.
$20.71M
₿0
$3.3B
₿40.98K
$1.75B
₿21.76K
التنبؤ بسعر Mantle(mnt)
58 Pepe  PEPE $0.000004159
₿0.000000000043
1.51 $1.75B
₿18.46K
$0.00000422
₿0.
$0.00000406
₿0.
$242.53M
₿0
$1.75B
₿18.46K
$1.75B
₿18.46K
التنبؤ بسعر Pepe(pepe)
64 Internet Computer  ICP $2.82
₿0.000034
-3.64 $1.57B
₿19.09K
$2.93
₿0.
$2.81
₿0.
$33.59M
₿0
$1.57B
₿19.09K
$1.57B
₿19.09K
التنبؤ بسعر Internet Computer(icp)
66 Arbitrum  ARB $0.1933
₿0.0000014
-1.87 $1.33B
₿9.08K
$0.2032
₿0.
$0.1916
₿0.
$244.97M
₿0
$1.93B
₿14.27K
$1.33B
₿9.08K
التنبؤ بسعر Arbitrum(arb)
68 Bitget Token  BGB $1.86
₿0.000025
-1.02 $1.3B
₿18.21K
$1.9
₿0.
$1.85
₿0.
$10.63M
₿0
$1.69B
₿23.69K
$1.3B
₿18.21K
التنبؤ بسعر Bitget Token(bgb)
70 الإيثريوم كلاسيك  ETC $7.74
₿0.00010
-0.97 $1.23B
₿17.09K
$7.82
₿0.
$7.66
₿0.
$37.94M
₿0
$1.23B
₿17.09K
$1.23B
₿17.09K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
72 JUST  JST $0.1408
₿0.0000015
2.44 $1.13B
₿13.19K
$0.1412
₿0.
$0.1362
₿0.
$27.61M
₿0
$1.13B
₿13.19K
$1.13B
₿13.19K
التنبؤ بسعر JUST(jst)
73 Gatechain Token  GT $9.89
₿0.00010
-1.02 $1.04B
₿11.06K
$10.25
₿0.
$9.81
₿0.
$2.97M
₿0
$1.16B
₿12.33K
$1.04B
₿11.06K
التنبؤ بسعر Gatechain Token(gt)
74 Algorand  ALGO $0.1113
₿0.0000013
0.03 $1.01B
₿11.75K
$0.1122
₿0.
$0.1078
₿0.
$50.86M
₿0
$1.01B
₿11.76K
$1.01B
₿11.75K
التنبؤ بسعر Algorand(algo)
75 KuCoin Shares  KCS $7.16
₿0.00010
-6.00 $999.42M
₿14.95K
$7.55
₿0.
$7.19
₿0.
$13.5M
₿0
$1.02B
₿15.49K
$999.42M
₿14.95K
التنبؤ بسعر KuCoin Shares(kcs)
78 Kaspa  KAS $0.03517
₿0.00000044
-2.81 $976.38M
₿12.21K
$0.03608
₿0.
$0.03441
₿0.
$9.6M
₿0
$976.39M
₿12.24K
$976.38M
₿12.21K
التنبؤ بسعر Kaspa(kas)
80 Cosmos  ATOM $1.74
₿0.000023
-0.04 $935.18M
₿12.46K
$1.79
₿0.
$1.72
₿0.
$49.21M
₿0
$935.19M
₿12.46K
$935.18M
₿12.46K
التنبؤ بسعر Cosmos(atom)
81 Render Token  RENDER $1.8
₿0.000023
-1.79 $932.09M
₿12.1K
$1.83
₿0.
$1.77
₿0.
$42.14M
₿0
$958.61M
₿12.45K
$932.09M
₿12.1K
التنبؤ بسعر Render Token(render)
83 Injective Protocol  INJ $8.49
₿0.000077
-0.86 $849.25M
₿7.74K
$8.73
₿0.
$8.39
₿0.
$119.64M
₿0
$849.25M
₿7.74K
$849.25M
₿7.74K
التنبؤ بسعر Injective Protocol(inj)
84 Filecoin  FIL $1.01
₿0.000011
-5.13 $840.82M
₿9.56K
$1.05
₿0.
$0.9979
₿0.
$109.65M
₿0
$1.97B
₿23.44K
$840.82M
₿9.56K
التنبؤ بسعر Filecoin(fil)
86 NEXO  NEXO $0.813
₿0.000011
0.96 $813.13M
₿11.63K
$0.816
₿0.
$0.7985
₿0.
$2.37M
₿0
$813.13M
₿11.63K
$813.13M
₿11.63K
التنبؤ بسعر NEXO(nexo)
92 GHO  GHO $0.9983
₿0.000015
-0.07 $697.87M
₿9.22K
$0.9991
₿0.
$0.9982
₿0.
$2.32M
₿0
$697.87M
₿9.22K
$697.87M
₿9.22K
94 PancakeSwap Token  CAKE $2.17
₿0.000021
-1.43 $688.21M
₿7.05K
$2.21
₿0.
$2.16
₿0.
$47.74M
₿0
$713.29M
₿7.32K
$688.21M
₿7.05K
التنبؤ بسعر PancakeSwap Token(cake)
95 Aptos  APT $0.7683
₿0.0000096
-1.83 $678.67M
₿8.14K
$0.7884
₿0.
$0.7507
₿0.
$49.79M
₿0
$930.04M
₿11.62K
$678.67M
₿8.14K
التنبؤ بسعر Aptos(apt)
96 Blockstack  STX $0.3523
₿0.0000026
-4.27 $661.03M
₿4.81K
$0.3839
₿0.
$0.3521
₿0.
$23.68M
₿0
$661.03M
₿4.81K
$661.03M
₿4.81K
التنبؤ بسعر Blockstack(stx)
99 XinFin  XDC $0.03252
₿0.00000042
-2.96 $648.88M
₿8.4K
$0.03341
₿0.
$0.0325
₿0.
$7.64M
₿0
$1.24B
₿16.04K
$648.88M
₿8.4K
التنبؤ بسعر XinFin(xdc)
100 داش  DASH $49.85
₿0.00052
1.61 $641.2M
₿6.68K
$50.89
₿0.
$48.38
₿0.
$51.14M
₿0
$641.2M
₿6.69K
$641.2M
₿6.68K
التنبؤ بسعر داش(dash)
102 Beldex  BDX $0.07448
₿0.0000013
-2.49 $586.28M
₿10.66K
$0.0774
₿0.
$0.07437
₿0.
$2.33M
₿0
$740.33M
₿13.46K
$586.28M
₿10.66K
التنبؤ بسعر Beldex(bdx)
104 VeChain  VET $0.006714
₿0.000000075
-2.19 $577.73M
₿6.47K
$0.006857
₿0.
$0.006629
₿0.
$5.2M
₿0
$577.73M
₿6.47K
$577.73M
₿6.47K
التنبؤ بسعر VeChain(vet)
105 Curve DAO Token  CRV $0.3647
₿0.0000034
2.39 $576.36M
₿5.33K
$0.3761
₿0.
$0.3464
₿0.
$83.11M
₿0
$885.36M
₿8.33K
$576.36M
₿5.33K
التنبؤ بسعر Curve DAO Token(crv)
108 Flare  FLR $0.006348
₿0.00000010
-1.02 $555.36M
₿9K
$0.006744
₿0.
$0.006322
₿0.
$2.95M
₿0
$678.11M
₿11.01K
$555.36M
₿9K
التنبؤ بسعر Flare(flr)
110 Kinesis Gold  KAU $133.08
₿0.0020
-1.63 $530.03M
₿4.8K
$134.83
₿0.
$132.49
₿0.
$141.25K
₿0
$530.03M
₿4.8K
$530.03M
₿4.8K
التنبؤ بسعر Kinesis Gold(kau)
112 Raydium  RAY $1.88
₿0.000010
-3.00 $507.47M
₿2.86K
$1.96
₿0.
$1.86
₿0.
$35.01M
₿0
$1.04B
₿5.89K
$507.47M
₿2.86K
التنبؤ بسعر Raydium(ray)
115 EURC  EURC $1.12
₿0.000017
0.17 $494.65M
₿6.54K
$1.12
₿0.
$1.12
₿0.
$26.12M
₿0
$494.77M
₿6.54K
$494.65M
₿6.54K
التنبؤ بسعر EURC(eurc)
116 TrueUSD  TUSD $0.9987
₿0.000015
-0.01 $493.9M
₿7.61K
$0.9993
₿0.
$0.9984
₿0.
$13.18M
₿0
$493.9M
₿7.61K
$493.9M
₿7.61K
121 Fetch.ai  FET $0.1892
₿0.0000025
-1.86 $437.3M
₿5.6K
$0.1935
₿0.
$0.1862
₿0.
$77.15M
₿0
$513.51M
₿6.79K
$437.3M
₿5.6K
التنبؤ بسعر Fetch.ai(fet)
123 Grass  GRASS $0.6119
₿0.0000059
1.73 $428.01M
₿3.75K
$0.6255
₿0.
$0.5804
₿0.
$26.24M
₿0
$611.89M
₿5.94K
$428.01M
₿3.75K
التنبؤ بسعر Grass(grass)
128 Pendle  PENDLE $2.09
₿0.000023
0.16 $362.49M
₿4K
$2.12
₿0.
$2.03
₿0.
$49.97M
₿0
$587M
₿6.58K
$362.49M
₿4K
التنبؤ بسعر Pendle(pendle)
129 Bitcoin SV  BSV $17.48
₿0.00021
-1.68 $351.29M
₿4.33K
$17.89
₿0.
$17.28
₿0.
$5.82M
₿0
$351.29M
₿4.33K
$351.29M
₿4.33K
التنبؤ بسعر Bitcoin SV(bsv)
130 BitTorrent  BTT $0.0000003627
₿0.0000000000041
1.75 $350.3M
₿4.14K
$0.0000003644
₿0.
$0.0000003559
₿0.
$11.38M
₿0
$359.22M
₿4.16K
$350.3M
₿4.14K
التنبؤ بسعر BitTorrent(btt)
136 Tezos  XTZ $0.3027
₿0.0000035
0.61 $332.8M
₿3.88K
$0.3052
₿0.
$0.297
₿0.
$3.73M
₿0
$338.85M
₿3.95K
$332.8M
₿3.88K
التنبؤ بسعر Tezos(xtz)
138 Lido DAO  LDO $0.3909
₿0.0000050
-1.70 $324.32M
₿4.25K
$0.3991
₿0.
$0.3835
₿0.
$36.53M
₿0
$390.95M
₿5.09K
$324.32M
₿4.25K
التنبؤ بسعر Lido DAO(ldo)
141 Sun Token  SUN $0.01649
₿0.00000028
-0.06 $316.98M
₿5.39K
$0.01654
₿0.
$0.01647
₿0.
$11.34M
₿0
$328.17M
₿5.57K
$316.98M
₿5.39K
التنبؤ بسعر Sun Token(sun)
144 Gnosis  GNO $114.19
₿0.0017
-0.32 $301.4M
₿4.66K
$115.03
₿0.
$113.59
₿0.
$699.74K
₿0
$342.56M
₿5.3K
$301.4M
₿4.66K
التنبؤ بسعر Gnosis(gno)
145 Olympus  OHM $19.6
₿0.00027
-0.68 $292.85M
₿4.06K
$19.78
₿0.
$19.44
₿0.
$65.44K
₿0
$388.6M
₿5.39K
$292.85M
₿4.06K
التنبؤ بسعر Olympus(ohm)
146 Basic Attention Token  BAT $0.1951
₿0.0000012
8.13 $291.83M
₿1.87K
$0.2005
₿0.
$0.1768
₿0.
$45.1M
₿0
$292.66M
₿1.88K
$291.83M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
150 Optimism  OP $0.1245
₿0.0000015
-2.03 $286.32M
₿3.39K
$0.1291
₿0.
$0.1226
₿0.
$80.61M
₿0
$534.76M
₿6.75K
$286.32M
₿3.39K
التنبؤ بسعر Optimism(op)
152 Conflux Token  CFX $0.05218
₿0.00000068
-2.22 $273.87M
₿3.6K
$0.05346
₿0.
$0.05152
₿0.
$4.08M
₿0
$273.87M
₿3.6K
$273.87M
₿3.6K
التنبؤ بسعر Conflux Token(cfx)
155 The Graph  GRT $0.0236
₿0.00000027
-1.69 $258.31M
₿2.94K
$0.02415
₿0.
$0.02325
₿0.
$10.1M
₿0
$274.17M
₿2.94K
$258.31M
₿2.94K
التنبؤ بسعر The Graph(grt)
156 Bonk  BONK $0.000002929
₿0.000000000060
-1.01 $257.88M
₿5.29K
$0.000002969
₿0.
$0.000002889
₿0.
$22.54M
₿0
$257.88M
₿5.29K
$257.88M
₿5.29K
التنبؤ بسعر Bonk(bonk)
157 Decred  DCR $14.53
₿0.00020
-0.32 $256.6M
₿3.57K
$14.61
₿0.
$14.39
₿0.
$681.63K
₿0
$256.61M
₿3.57K
$256.6M
₿3.57K
التنبؤ بسعر Decred(dcr)
158 Terra  LUNC $0.00004598
₿0.00000000093
-0.79 $253.81M
₿5.17K
$0.00004649
₿0.
$0.00004546
₿0.
$6.32M
₿0
$296.37M
₿6.05K
$253.81M
₿5.17K
التنبؤ بسعر Terra(lunc)
160 Arweave  AR $3.77
₿0.000030
-2.93 $247.74M
₿2K
$3.91
₿0.
$3.71
₿0.
$9.66M
₿0
$247.74M
₿2K
$247.74M
₿2K
التنبؤ بسعر Arweave(ar)
165 APENFT  NFT $0.000000237
₿0.0000000000041
-0.56 $234.74M
₿4.15K
$0.0000002401
₿0.
$0.000000236
₿0.
$5.02M
₿0
$234.74M
₿4.15K
$234.74M
₿4.15K
التنبؤ بسعر APENFT(nft)
169 Ethereum Name Service  ENS $5.43
₿0.000065
-2.23 $229.7M
₿2.66K
$5.57
₿0.
$5.38
₿0.
$6.43M
₿0
$543.33M
₿6.51K
$229.7M
₿2.66K
التنبؤ بسعر Ethereum Name Service(ens)
170 FLOKI  FLOKI $0.00002351
₿0.00000000034
-0.28 $226.79M
₿3.33K
$0.00002379
₿0.
$0.00002322
₿0.
$13.65M
₿0
$226.79M
₿3.33K
$226.79M
₿3.33K
التنبؤ بسعر FLOKI(floki)
173 Frax  FRAX $0.9911
₿0.000015
-0.11 $217.36M
₿3.66K
$0.9947
₿0.
$0.9858
₿0.
$100.68K
₿0
$217.36M
₿3.66K
$217.36M
₿3.66K
176 IOTA  IOTA $0.04547
₿0.00000056
1.20 $213.56M
₿2.58K
$0.04611
₿0.
$0.044
₿0.
$5.66M
₿0
$227.61M
₿2.8K
$213.56M
₿2.58K
التنبؤ بسعر IOTA(iota)
177 Compound Governance Token  COMP $21.38
₿0.00026
-1.41 $213.87M
₿2.54K
$21.75
₿0.
$20.99
₿0.
$10.83M
₿0
$213.87M
₿2.63K
$213.87M
₿2.54K
التنبؤ بسعر Compound Governance Token(comp)
178 Akash Network  AKT $0.7131
₿0.0000088
2.13 $213.16M
₿2.58K
$0.7358
₿0.
$0.6823
₿0.
$4.28M
₿0
$213.17M
₿2.61K
$213.16M
₿2.58K
التنبؤ بسعر Akash Network(akt)
180 Kinesis Silver  KAG $57.52
₿0.00088
-1.24 $211.3M
₿3.35K
$58.06
₿0.
$56.91
₿0.
$96.92K
₿0
$211.3M
₿3.35K
$211.3M
₿3.35K
التنبؤ بسعر Kinesis Silver(kag)
181 Thorchain  RUNE $0.6444
₿0.0000064
-1.38 $211.73M
₿2.18K
$0.6625
₿0.
$0.6335
₿0.
$39.39M
₿0
$228.07M
₿2.28K
$211.73M
₿2.18K
التنبؤ بسعر Thorchain(rune)
183 Zebec Network  ZBCN $0.002077
₿0.000000034
-2.50 $207.82M
₿3.4K
$0.002145
₿0.
$0.002063
₿0.
$7.09M
₿0
$207.82M
₿3.47K
$207.82M
₿3.4K
التنبؤ بسعر Zebec Network(zbcn)
186 Instadapp  FLUID $2.33
₿0.000015
-1.47 $195.18M
₿1.25K
$2.37
₿0.
$2.26
₿0.
$3.07M
₿0
$233.2M
₿1.59K
$195.18M
₿1.25K
التنبؤ بسعر Instadapp(fluid)
187 Convex Finance  CVX $2.09
₿0.000021
0.72 $195.03M
₿1.95K
$2.15
₿0.
$2
₿0.
$5.58M
₿0
$209.27M
₿2.12K
$195.03M
₿1.95K
التنبؤ بسعر Convex Finance(cvx)
189 Trust Wallet Token  TWT $0.4542
₿0.0000054
-0.20 $189.28M
₿2.27K
$0.4634
₿0.
$0.4482
₿0.
$4.74M
₿0
$454.28M
₿5.44K
$189.28M
₿2.27K
التنبؤ بسعر Trust Wallet Token(twt)
190 Theta Network  THETA $0.1878
₿0.0000022
-0.40 $187.69M
₿2.24K
$0.1896
₿0.
$0.1839
₿0.
$2.55M
₿0
$187.69M
₿2.24K
$187.69M
₿2.24K
التنبؤ بسعر Theta Network(theta)
197 MX Token  MX $1.93
₿0.000025
0.57 $177.46M
₿2.35K
$1.94
₿0.
$1.92
₿0.
$6.55M
₿0
$790.35M
₿10.46K
$177.46M
₿2.35K
التنبؤ بسعر MX Token(mx)
199 Axie Infinity  AXS $0.9985
₿0.000015
-0.87 $175.32M
₿2.68K
$1.01
₿0.
$0.9866
₿0.
$24.87M
₿0
$269.58M
₿4.16K
$175.32M
₿2.68K
التنبؤ بسعر Axie Infinity(axs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

DePIN (2238)
عوامل تصفية متقدمة
DePIN (2238)
-
-
-
-
-
$2.74T
إجمالي القيمة السوقية
$68.54B
إجمالي حجم التداول
BTC 59.56%   •   ETH 10.61%
السيطرة
Select currency