أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $81,561
₿1
-0.93 $1.64T
₿20.06M
$83,035
₿1
$81,155
₿1
$25.63B
₿0
$1.64T
₿20.06M
$1.64T
₿20.06M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,391.72
₿0.028
-1.05 $292.22B
₿3.49M
$2,443.8
₿0.
$2,374.52
₿0.
$9.22B
₿0
$292.23B
₿3.49M
$292.22B
₿3.49M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9991
₿0.000015
-0.01* $183.03B
₿2.84M
$0.9994
₿0.
$0.9991
₿0.
$47.19B
₿0
$188.49B
₿2.93M
$183.03B
₿2.84M
4 Binance Coin  BNB $727.49
₿0.0089
0.36 $95.69B
₿1.21M
$732.9
₿0.
$722.8
₿0.
$719.63M
₿0
$95.69B
₿1.21M
$95.69B
₿1.21M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.3
₿0.000017
-0.75 $81.96B
₿1.06M
$1.32
₿0.
$1.29
₿0.
$1.3B
₿0
$129.81B
₿1.7M
$81.96B
₿1.06M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9999
₿0.000015
0.01 $72.06B
₿1.13M
$1
₿0.
$0.9993
₿0.
$16.63B
₿0
$72.12B
₿1.13M
$72.06B
₿1.13M
7 Solana  SOL $104.53
₿0.0011
-0.35 $61.64B
₿694.73K
$106.05
₿0.
$103.54
₿0.
$2.55B
₿0
$66.52B
₿751.92K
$61.64B
₿694.73K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3313
₿0.0000050
-0.23 $31.49B
₿475.78K
$0.3324
₿0.
$0.3304
₿0.
$325.21M
₿0
$31.49B
₿475.78K
$31.49B
₿475.78K
التنبؤ بسعر الترون(trx)
10 زكاش  ZEC $1,136.49
₿0.0083
-2.77 $19.33B
₿139.59K
$1,176.61
₿0.
$1,110.62
₿0.
$719.23M
₿0
$19.33B
₿139.6K
$19.33B
₿139.59K
التنبؤ بسعر زكاش(zec)
12 الدوجكوين  DOGE $0.0792
₿0.0000011
-0.46 $12.39B
₿179.49K
$0.08008
₿0.
$0.07848
₿0.
$384.81M
₿0
$12.39B
₿197.68K
$12.39B
₿179.49K
التنبؤ بسعر الدوجكوين(doge)
13 Monero  XMR $599.98
₿0.0050
0.93 $11.29B
₿95.41K
$610.51
₿0.
$583.67
₿0.
$179.77M
₿0
$11.29B
₿95.41K
$11.29B
₿95.41K
التنبؤ بسعر Monero(xmr)
15 WhiteBIT Coin  WBT $79.72
₿0.00087
-0.92 $9.47B
₿103.59K
$81.14
₿0.
$79.3
₿0.
$90.91M
₿0
$23.38B
₿257.99K
$9.47B
₿103.59K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 ChainLink  LINK $11.95
₿0.00012
-1.73 $9.17B
₿95.53K
$12.25
₿0.
$11.84
₿0.
$239.85M
₿0
$11.96B
₿127.7K
$9.17B
₿95.53K
التنبؤ بسعر ChainLink(link)
17 LEO Token  LEO $9.02
₿0.00014
-0.15 $8.29B
₿135.64K
$9.04
₿0.
$9.01
₿0.
$39.3K
₿0
$8.88B
₿145.22K
$8.29B
₿135.64K
التنبؤ بسعر LEO Token(leo)
18 كاردانو  ADA $0.2167
₿0.0000025
-1.96 $8.14B
₿95.46K
$0.2221
₿0.
$0.2148
₿0.
$224.06M
₿0
$9.76B
₿115.22K
$8.14B
₿95.46K
التنبؤ بسعر كاردانو(ada)
19 Near  NEAR $4.8
₿0.000031
-4.34 $6.29B
₿40.87K
$5.13
₿0.
$4.79
₿0.
$664.63M
₿0
$6.29B
₿40.87K
$6.29B
₿40.87K
التنبؤ بسعر Near(near)
20 ستيلر  XLM $0.1765
₿0.0000028
-1.12 $6.22B
₿97.24K
$0.1795
₿0.
$0.175
₿0.
$107.34M
₿0
$8.83B
₿142.27K
$6.22B
₿97.24K
التنبؤ بسعر ستيلر(xlm)
22 بيتكوين كاش  BCH $278.81
₿0.0036
0.84 $5.61B
₿73.86K
$280.72
₿0.
$274.42
₿0.
$127.8M
₿0
$5.61B
₿73.86K
$5.61B
₿73.86K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $59.22
₿0.00069
0.01 $4.6B
₿53.44K
$60.38
₿0.
$58.86
₿0.
$229.37M
₿0
$4.6B
₿53.44K
$4.6B
₿53.44K
التنبؤ بسعر لايتكوين(ltc)
25 Dai  DAI $1
₿0.000015
0.03 $4.53B
₿72K
$1
₿0.
$1
₿0.
$345.18M
₿0
$4.53B
₿72K
$4.53B
₿72K
26 Uniswap  UNI $7.24
₿0.000057
-0.16 $4.53B
₿35.55K
$7.48
₿0.
$7.18
₿0.
$321.18M
₿0
$6.42B
₿51.13K
$4.53B
₿35.55K
التنبؤ بسعر Uniswap(uni)
28 Avalanche  AVAX $9.51
₿0.00010
-2.58 $4.22B
₿44.4K
$9.83
₿0.
$9.43
₿0.
$196.01M
₿0
$4.47B
₿47.65K
$4.22B
₿44.4K
التنبؤ بسعر Avalanche(avax)
29 Sui  SUI $0.9889
₿0.000011
-0.87 $4.07B
₿47.51K
$1.02
₿0.
$0.9764
₿0.
$587.93M
₿0
$9.89B
₿117.25K
$4.07B
₿47.51K
التنبؤ بسعر Sui(sui)
31 The Open Network  GRAM $1.35
₿0.000025
0.75 $3.83B
₿68.48K
$1.37
₿0.
$1.33
₿0.
$23.53M
₿0
$7.14B
₿130.97K
$3.83B
₿68.48K
التنبؤ بسعر The Open Network(gram)
32 Hedera Hashgraph  HBAR $0.08284
₿0.0000010
-1.50 $3.65B
₿45.25K
$0.08514
₿0.
$0.08179
₿0.
$94.15M
₿0
$4.14B
₿51.67K
$3.65B
₿45.25K
التنبؤ بسعر Hedera Hashgraph(hbar)
33 Tether Gold  XAUT $4,134.42
₿0.062
-0.76 $3.34B
₿38.33K
$4,182.6
₿0.
$4,115.26
₿0.
$166.6M
₿0
$3.42B
₿44.27K
$3.34B
₿38.33K
التنبؤ بسعر Tether Gold(xaut)
35 Bittensor  TAO $265.97
₿0.0031
-1.99 $3.02B
₿30.13K
$275.54
₿0.
$263.02
₿0.
$122.1M
₿0
$5.59B
₿65.93K
$3.02B
₿30.13K
التنبؤ بسعر Bittensor(tao)
37 Shiba Inu  SHIB $0.000004989
₿0.000000000065
0.02 $2.94B
₿38.56K
$0.00000504
₿0.
$0.00000495
₿0.
$39.17M
₿0
$2.94B
₿38.58K
$2.94B
₿38.56K
التنبؤ بسعر Shiba Inu(shib)
38 Crypto.com Coin  CRO $0.05706
₿0.00000085
0.22 $2.9B
₿39.58K
$0.0583
₿0.
$0.05646
₿0.
$6.8M
₿0
$5.65B
₿84.83K
$2.9B
₿39.58K
التنبؤ بسعر Crypto.com Coin(cro)
40 Quant  QNT $193.65
₿0.00099
0.72 $2.82B
₿14.53K
$204.35
₿0.
$191.14
₿0.
$62.38M
₿0
$2.83B
₿14.6K
$2.82B
₿14.53K
التنبؤ بسعر Quant(qnt)
43 OKB  OKB $114.02
₿0.0012
0.32 $2.4B
₿26.33K
$114.72
₿0.
$112.81
₿0.
$20.22M
₿0
$2.4B
₿26.33K
$2.4B
₿26.33K
التنبؤ بسعر OKB(okb)
46 Aave [New]  AAVE $149.29
₿0.0015
-1.97 $2.31B
₿23.31K
$154.29
₿0.
$146.8
₿0.
$217.84M
₿0
$2.39B
₿24.57K
$2.31B
₿23.31K
التنبؤ بسعر Aave [New](aave)
49 Worldcoin  WLD $0.5319
₿0.0000063
9.15 $2.03B
₿22.51K
$0.5404
₿0.
$0.4895
₿0.
$302.04M
₿0
$5.33B
₿63.7K
$2.03B
₿22.51K
التنبؤ بسعر Worldcoin(wld)
51 Polkadot  DOT $1.14
₿0.000013
1.15 $1.95B
₿22.27K
$1.18
₿0.
$1.09
₿0.
$178.59M
₿0
$1.95B
₿22.27K
$1.95B
₿22.27K
التنبؤ بسعر Polkadot(dot)
54 PAX Gold  PAXG $4,134.34
₿0.062
-0.85 $1.83B
₿28.07K
$4,180.9
₿0.
$4,116.06
₿0.
$112.98M
₿0
$1.83B
₿28.07K
$1.83B
₿28.07K
التنبؤ بسعر PAX Gold(paxg)
55 USDD  USDD $0.9984
₿0.000015
-0.08 $1.77B
₿24.05K
$1
₿0.
$0.9984
₿0.
$2.5M
₿0
$1.77B
₿24.11K
$1.77B
₿24.05K
56 Mantle  MNT $0.5318
₿0.0000065
0.68 $1.76B
₿21.76K
$0.5373
₿0.
$0.527
₿0.
$19.85M
₿0
$3.31B
₿40.98K
$1.76B
₿21.76K
التنبؤ بسعر Mantle(mnt)
57 Pepe  PEPE $0.000004159
₿0.000000000043
2.81 $1.75B
₿18.46K
$0.000004179
₿0.
$0.000004019
₿0.
$236.43M
₿0
$1.75B
₿18.46K
$1.75B
₿18.46K
التنبؤ بسعر Pepe(pepe)
63 Internet Computer  ICP $2.84
₿0.000034
-1.93 $1.59B
₿19.09K
$2.93
₿0.
$2.81
₿0.
$36.51M
₿0
$1.59B
₿19.09K
$1.59B
₿19.09K
التنبؤ بسعر Internet Computer(icp)
66 Arbitrum  ARB $0.1985
₿0.0000014
4.87 $1.37B
₿9.08K
$0.2012
₿0.
$0.1899
₿0.
$252.23M
₿0
$1.99B
₿14.27K
$1.37B
₿9.08K
التنبؤ بسعر Arbitrum(arb)
67 Bitget Token  BGB $1.88
₿0.000025
0.90 $1.32B
₿18.21K
$1.9
₿0.
$1.87
₿0.
$9.42M
₿0
$1.71B
₿23.69K
$1.32B
₿18.21K
التنبؤ بسعر Bitget Token(bgb)
70 الإيثريوم كلاسيك  ETC $7.74
₿0.00010
0.01* $1.23B
₿17.09K
$7.83
₿0.
$7.66
₿0.
$39.73M
₿0
$1.23B
₿17.09K
$1.23B
₿17.09K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
72 JUST  JST $0.1409
₿0.0000015
2.04 $1.13B
₿13.19K
$0.1412
₿0.
$0.1362
₿0.
$30.37M
₿0
$1.13B
₿13.19K
$1.13B
₿13.19K
التنبؤ بسعر JUST(jst)
73 Gatechain Token  GT $9.87
₿0.00010
-1.15 $1.03B
₿11.06K
$10.25
₿0.
$9.81
₿0.
$3.19M
₿0
$1.15B
₿12.33K
$1.03B
₿11.06K
التنبؤ بسعر Gatechain Token(gt)
74 KuCoin Shares  KCS $7.38
₿0.00010
-1.76 $1.03B
₿14.95K
$7.62
₿0.
$7.33
₿0.
$13.41M
₿0
$1.05B
₿15.49K
$1.03B
₿14.95K
التنبؤ بسعر KuCoin Shares(kcs)
75 Algorand  ALGO $0.1098
₿0.0000013
-1.78 $997.57M
₿11.75K
$0.1119
₿0.
$0.1078
₿0.
$48.42M
₿0
$997.58M
₿11.76K
$997.57M
₿11.75K
التنبؤ بسعر Algorand(algo)
78 Kaspa  KAS $0.03482
₿0.00000044
-2.03 $966.81M
₿12.21K
$0.03651
₿0.
$0.03441
₿0.
$11.17M
₿0
$966.82M
₿12.24K
$966.81M
₿12.21K
التنبؤ بسعر Kaspa(kas)
80 Cosmos  ATOM $1.77
₿0.000023
3.82 $951.09M
₿12.46K
$1.79
₿0.
$1.7
₿0.
$54.53M
₿0
$951.12M
₿12.46K
$951.09M
₿12.46K
التنبؤ بسعر Cosmos(atom)
81 Render Token  RENDER $1.79
₿0.000023
-0.96 $930.81M
₿12.1K
$1.84
₿0.
$1.77
₿0.
$42.36M
₿0
$957.29M
₿12.45K
$930.81M
₿12.1K
التنبؤ بسعر Render Token(render)
83 Injective Protocol  INJ $8.51
₿0.000077
0.14 $851.71M
₿7.74K
$8.73
₿0.
$8.39
₿0.
$134.81M
₿0
$851.71M
₿7.74K
$851.71M
₿7.74K
التنبؤ بسعر Injective Protocol(inj)
84 Filecoin  FIL $1.01
₿0.000011
-3.36 $845.85M
₿9.56K
$1.06
₿0.
$0.9979
₿0.
$117.64M
₿0
$1.98B
₿23.44K
$845.85M
₿9.56K
التنبؤ بسعر Filecoin(fil)
86 NEXO  NEXO $0.8072
₿0.000011
0.57 $807.23M
₿11.63K
$0.8134
₿0.
$0.7985
₿0.
$2.06M
₿0
$807.23M
₿11.63K
$807.23M
₿11.63K
التنبؤ بسعر NEXO(nexo)
91 GHO  GHO $0.9983
₿0.000015
-0.07 $697.85M
₿9.22K
$0.9992
₿0.
$0.9982
₿0.
$2.25M
₿0
$697.85M
₿9.22K
$697.85M
₿9.22K
93 PancakeSwap Token  CAKE $2.17
₿0.000021
-1.21 $688.85M
₿7.05K
$2.21
₿0.
$2.16
₿0.
$48.55M
₿0
$713.95M
₿7.32K
$688.85M
₿7.05K
التنبؤ بسعر PancakeSwap Token(cake)
95 Aptos  APT $0.7575
₿0.0000096
-2.77 $669.47M
₿8.14K
$0.7884
₿0.
$0.7507
₿0.
$59.38M
₿0
$917.44M
₿11.62K
$669.47M
₿8.14K
التنبؤ بسعر Aptos(apt)
96 Blockstack  STX $0.3574
₿0.0000026
-3.33 $669.43M
₿4.81K
$0.3839
₿0.
$0.3523
₿0.
$32.27M
₿0
$669.43M
₿4.81K
$669.43M
₿4.81K
التنبؤ بسعر Blockstack(stx)
99 XinFin  XDC $0.03252
₿0.00000042
-2.08 $648.73M
₿8.4K
$0.03357
₿0.
$0.0325
₿0.
$8.27M
₿0
$1.24B
₿16.04K
$648.73M
₿8.4K
التنبؤ بسعر XinFin(xdc)
100 داش  DASH $50.04
₿0.00052
1.75 $643.76M
₿6.68K
$50.89
₿0.
$48.38
₿0.
$49.76M
₿0
$643.8M
₿6.69K
$643.76M
₿6.68K
التنبؤ بسعر داش(dash)
103 Beldex  BDX $0.07482
₿0.0000013
-0.45 $595.32M
₿10.66K
$0.0774
₿0.
$0.07437
₿0.
$2.32M
₿0
$751.75M
₿13.46K
$595.32M
₿10.66K
التنبؤ بسعر Beldex(bdx)
105 VeChain  VET $0.006693
₿0.000000075
-2.35 $575.77M
₿6.47K
$0.006884
₿0.
$0.006629
₿0.
$5.68M
₿0
$575.77M
₿6.47K
$575.77M
₿6.47K
التنبؤ بسعر VeChain(vet)
106 Curve DAO Token  CRV $0.3633
₿0.0000034
1.52 $574.18M
₿5.33K
$0.3761
₿0.
$0.3464
₿0.
$79.51M
₿0
$882.07M
₿8.33K
$574.18M
₿5.33K
التنبؤ بسعر Curve DAO Token(crv)
108 Flare  FLR $0.006355
₿0.00000010
-1.04 $555.9M
₿9K
$0.006744
₿0.
$0.006322
₿0.
$3M
₿0
$678.77M
₿11.01K
$555.9M
₿9K
التنبؤ بسعر Flare(flr)
110 Kinesis Gold  KAU $132.79
₿0.0020
-1.14 $528.85M
₿4.8K
$135.61
₿0.
$132.49
₿0.
$42.89K
₿0
$528.85M
₿4.8K
$528.85M
₿4.8K
التنبؤ بسعر Kinesis Gold(kau)
112 Raydium  RAY $1.9
₿0.000010
0.54 $512.43M
₿2.86K
$1.96
₿0.
$1.86
₿0.
$35.68M
₿0
$1.05B
₿5.89K
$512.43M
₿2.86K
التنبؤ بسعر Raydium(ray)
114 EURC  EURC $1.12
₿0.000017
-0.10 $494.05M
₿6.54K
$1.12
₿0.
$1.12
₿0.
$28.14M
₿0
$494.05M
₿6.54K
$494.05M
₿6.54K
التنبؤ بسعر EURC(eurc)
115 TrueUSD  TUSD $0.9986
₿0.000015
-0.03 $493.85M
₿7.61K
$0.9993
₿0.
$0.9983
₿0.
$11.44M
₿0
$493.85M
₿7.61K
$493.85M
₿7.61K
121 Fetch.ai  FET $0.1899
₿0.0000025
0.40 $439.13M
₿5.6K
$0.1934
₿0.
$0.1862
₿0.
$80.52M
₿0
$515.67M
₿6.79K
$439.13M
₿5.6K
التنبؤ بسعر Fetch.ai(fet)
124 Grass  GRASS $0.6154
₿0.0000059
2.77 $430.68M
₿3.75K
$0.6255
₿0.
$0.5804
₿0.
$26.47M
₿0
$615.71M
₿5.94K
$430.68M
₿3.75K
التنبؤ بسعر Grass(grass)
128 Pendle  PENDLE $2.06
₿0.000023
0.92 $359.11M
₿4K
$2.12
₿0.
$2.03
₿0.
$47.9M
₿0
$581.51M
₿6.58K
$359.11M
₿4K
التنبؤ بسعر Pendle(pendle)
129 Bitcoin SV  BSV $17.39
₿0.00021
-1.51 $349.59M
₿4.33K
$17.89
₿0.
$17.28
₿0.
$6.03M
₿0
$349.59M
₿4.33K
$349.59M
₿4.33K
التنبؤ بسعر Bitcoin SV(bsv)
132 BitTorrent  BTT $0.0000003586
₿0.0000000000041
0.24 $346.23M
₿4.14K
$0.0000003593
₿0.
$0.0000003553
₿0.
$11.03M
₿0
$355.05M
₿4.16K
$346.23M
₿4.14K
التنبؤ بسعر BitTorrent(btt)
136 Tezos  XTZ $0.3008
₿0.0000035
0.23 $330.68M
₿3.88K
$0.3052
₿0.
$0.297
₿0.
$4.92M
₿0
$336.69M
₿3.95K
$330.68M
₿3.88K
التنبؤ بسعر Tezos(xtz)
138 Lido DAO  LDO $0.3929
₿0.0000050
-3.46 $326.19M
₿4.25K
$0.3985
₿0.
$0.3835
₿0.
$43.37M
₿0
$393.21M
₿5.09K
$326.19M
₿4.25K
التنبؤ بسعر Lido DAO(ldo)
140 Sun Token  SUN $0.0165
₿0.00000028
-0.39 $317.26M
₿5.39K
$0.01656
₿0.
$0.01647
₿0.
$11.14M
₿0
$328.46M
₿5.57K
$317.26M
₿5.39K
التنبؤ بسعر Sun Token(sun)
143 Gnosis  GNO $114.2
₿0.0017
-0.42 $301.46M
₿4.66K
$115.03
₿0.
$113.59
₿0.
$715.4K
₿0
$342.62M
₿5.3K
$301.46M
₿4.66K
التنبؤ بسعر Gnosis(gno)
144 Olympus  OHM $19.46
₿0.00027
-0.17 $290.72M
₿4.06K
$19.78
₿0.
$19.44
₿0.
$60.15K
₿0
$385.78M
₿5.39K
$290.72M
₿4.06K
التنبؤ بسعر Olympus(ohm)
148 Optimism  OP $0.1251
₿0.0000015
-0.91 $287.89M
₿3.39K
$0.1277
₿0.
$0.1226
₿0.
$62.33M
₿0
$537.69M
₿6.75K
$287.89M
₿3.39K
التنبؤ بسعر Optimism(op)
149 Basic Attention Token  BAT $0.1902
₿0.0000012
10.80 $284.45M
₿1.87K
$0.2005
₿0.
$0.1707
₿0.
$46.49M
₿0
$285.26M
₿1.88K
$284.45M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
152 Conflux Token  CFX $0.05203
₿0.00000068
-1.48 $273.09M
₿3.6K
$0.0535
₿0.
$0.05152
₿0.
$4.28M
₿0
$273.09M
₿3.6K
$273.09M
₿3.6K
التنبؤ بسعر Conflux Token(cfx)
155 The Graph  GRT $0.02361
₿0.00000027
-1.37 $258.41M
₿2.94K
$0.02415
₿0.
$0.02325
₿0.
$9.96M
₿0
$274.27M
₿2.94K
$258.41M
₿2.94K
التنبؤ بسعر The Graph(grt)
156 Bonk  BONK $0.000002929
₿0.000000000060
-0.55 $257.71M
₿5.29K
$0.000002969
₿0.
$0.000002889
₿0.
$21.25M
₿0
$257.71M
₿5.29K
$257.71M
₿5.29K
التنبؤ بسعر Bonk(bonk)
157 Decred  DCR $14.55
₿0.00020
-0.08 $256.73M
₿3.57K
$14.64
₿0.
$14.39
₿0.
$795.95K
₿0
$256.73M
₿3.57K
$256.73M
₿3.57K
التنبؤ بسعر Decred(dcr)
158 Terra  LUNC $0.0000461
₿0.00000000093
-0.78 $254.55M
₿5.17K
$0.00004657
₿0.
$0.00004546
₿0.
$6.42M
₿0
$297.23M
₿6.05K
$254.55M
₿5.17K
التنبؤ بسعر Terra(lunc)
160 Arweave  AR $3.77
₿0.000030
0.16 $247.79M
₿2K
$3.91
₿0.
$3.71
₿0.
$10.97M
₿0
$247.79M
₿2K
$247.79M
₿2K
التنبؤ بسعر Arweave(ar)
164 APENFT  NFT $0.0000002391
₿0.0000000000041
-0.01* $236.82M
₿4.15K
$0.0000002401
₿0.
$0.0000002375
₿0.
$5.27M
₿0
$236.82M
₿4.15K
$236.82M
₿4.15K
التنبؤ بسعر APENFT(nft)
169 Ethereum Name Service  ENS $5.45
₿0.000065
-1.19 $230.22M
₿2.66K
$5.58
₿0.
$5.38
₿0.
$6.71M
₿0
$544.55M
₿6.51K
$230.22M
₿2.66K
التنبؤ بسعر Ethereum Name Service(ens)
170 FLOKI  FLOKI $0.00002356
₿0.00000000034
0.74 $227.24M
₿3.33K
$0.00002373
₿0.
$0.00002322
₿0.
$13.37M
₿0
$227.24M
₿3.33K
$227.24M
₿3.33K
التنبؤ بسعر FLOKI(floki)
173 Frax  FRAX $0.9897
₿0.000015
-0.32 $217.05M
₿3.66K
$0.9947
₿0.
$0.9858
₿0.
$94.57K
₿0
$217.05M
₿3.66K
$217.05M
₿3.66K
175 Compound Governance Token  COMP $21.41
₿0.00026
-0.67 $214.2M
₿2.54K
$21.75
₿0.
$21.3
₿0.
$9.38M
₿0
$214.2M
₿2.63K
$214.2M
₿2.54K
التنبؤ بسعر Compound Governance Token(comp)
177 IOTA  IOTA $0.04512
₿0.00000056
0.22 $211.89M
₿2.58K
$0.04558
₿0.
$0.044
₿0.
$5.02M
₿0
$225.84M
₿2.8K
$211.89M
₿2.58K
التنبؤ بسعر IOTA(iota)
178 Akash Network  AKT $0.7067
₿0.0000088
-1.70 $211.58M
₿2.58K
$0.7231
₿0.
$0.6823
₿0.
$6.21M
₿0
$211.58M
₿2.61K
$211.58M
₿2.58K
التنبؤ بسعر Akash Network(akt)
179 Thorchain  RUNE $0.639
₿0.0000064
-1.38 $210.08M
₿2.18K
$0.6567
₿0.
$0.6335
₿0.
$33.45M
₿0
$226.29M
₿2.28K
$210.08M
₿2.18K
التنبؤ بسعر Thorchain(rune)
180 Kinesis Silver  KAG $57.06
₿0.00088
-0.95 $209.63M
₿3.35K
$58.33
₿0.
$56.91
₿0.
$123.69K
₿0
$209.63M
₿3.35K
$209.63M
₿3.35K
التنبؤ بسعر Kinesis Silver(kag)
182 Zebec Network  ZBCN $0.002081
₿0.000000034
0.59 $208.15M
₿3.4K
$0.002226
₿0.
$0.002051
₿0.
$7.67M
₿0
$208.15M
₿3.47K
$208.15M
₿3.4K
التنبؤ بسعر Zebec Network(zbcn)
185 Convex Finance  CVX $2.07
₿0.000021
1.28 $193.27M
₿1.95K
$2.13
₿0.
$2
₿0.
$5.33M
₿0
$207.38M
₿2.12K
$193.27M
₿1.95K
التنبؤ بسعر Convex Finance(cvx)
186 Instadapp  FLUID $2.3
₿0.000015
0.14 $192.89M
₿1.25K
$2.39
₿0.
$2.26
₿0.
$3.57M
₿0
$230.46M
₿1.59K
$192.89M
₿1.25K
التنبؤ بسعر Instadapp(fluid)
188 Trust Wallet Token  TWT $0.4552
₿0.0000054
0.41 $189.73M
₿2.27K
$0.4634
₿0.
$0.4456
₿0.
$4.68M
₿0
$455.36M
₿5.44K
$189.73M
₿2.27K
التنبؤ بسعر Trust Wallet Token(twt)
192 Theta Network  THETA $0.1866
₿0.0000022
-0.73 $186.55M
₿2.24K
$0.1892
₿0.
$0.1839
₿0.
$2.66M
₿0
$186.55M
₿2.24K
$186.55M
₿2.24K
التنبؤ بسعر Theta Network(theta)
197 MX Token  MX $1.93
₿0.000025
-0.08 $177.09M
₿2.35K
$1.94
₿0.
$1.92
₿0.
$6.45M
₿0
$788.72M
₿10.46K
$177.09M
₿2.35K
التنبؤ بسعر MX Token(mx)
199 Axie Infinity  AXS $0.9977
₿0.000015
-0.89 $175.3M
₿2.68K
$1.01
₿0.
$0.9866
₿0.
$20.96M
₿0
$269.55M
₿4.16K
$175.3M
₿2.68K
التنبؤ بسعر Axie Infinity(axs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

DePIN (2238)
عوامل تصفية متقدمة
DePIN (2238)
-
-
-
-
-
$2.74T
إجمالي القيمة السوقية
$69.66B
إجمالي حجم التداول
BTC 59.55%   •   ETH 10.62%
السيطرة
Select currency