$2.15T
إجمالي القيمة السوقية
$81.73B
إجمالي حجم التداول
BTC 55.53%     ETH 8.94%
السيطرة

أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2229)
عوامل تصفية متقدمة
DePIN (2229)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $59,465
₿1
-0.89 $1.19T
₿20.05M
$60,644
₿1
$59,023
₿1
$30B
₿534K
$1.19T
₿20.05M
$1.19T
₿20.05M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,589.71
₿0.026
0.70 $191.85B
₿3.22M
$1,630.03
₿0.026
$1,559.22
₿0.026
$10.73B
₿197.51K
$191.85B
₿3.22M
$191.85B
₿3.22M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9983
₿0.000016
0.01* $184.69B
₿3.1M
$0.9986
₿0.000016
$0.9982
₿0.000016
$53.93B
₿907.51K
$190.14B
₿3.2M
$184.69B
₿3.1M
4 Binance Coin  BNB $552.43
₿0.0092
-0.02 $74.46B
₿1.25M
$561.36
₿0.0093
$546.44
₿0.0091
$700.1M
₿12.02K
$74.46B
₿1.25M
$74.46B
₿1.25M
التنبؤ بسعر Binance Coin(bnb)
5 USD Coin  USDC $0.9995
₿0.000016
-0.01* $73.58B
₿1.24M
$1
₿0.000016
$0.9994
₿0.000016
$15.61B
₿263.01K
$73.59B
₿1.24M
$73.58B
₿1.24M
6 XRP  XRP $1.05
₿0.000017
0.07 $65.22B
₿1.1M
$1.07
₿0.000017
$1.04
₿0.000017
$1.56B
₿26.32K
$104.77B
₿1.76M
$65.22B
₿1.1M
التنبؤ بسعر XRP(xrp)
7 Solana  SOL $74
₿0.0012
2.28 $42.98B
₿721.4K
$75.93
₿0.0012
$72.12
₿0.0012
$3.78B
₿63.31K
$46.57B
₿781.72K
$42.98B
₿721.4K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3192
₿0.0000053
-1.14 $30.28B
₿509.25K
$0.3241
₿0.0000054
$0.319
₿0.0000053
$559.15M
₿9.55K
$30.28B
₿509.25K
$30.28B
₿509.25K
التنبؤ بسعر الترون(trx)
11 الدوجكوين  DOGE $0.07234
₿0.0000012
-0.85 $11.2B
₿188.05K
$0.07398
₿0.0000012
$0.07201
₿0.0000012
$606.95M
₿10.21K
$11.2B
₿188.05K
$11.2B
₿188.05K
التنبؤ بسعر الدوجكوين(doge)
14 LEO Token  LEO $9.51
₿0.00015
0.86 $8.75B
₿146.98K
$9.57
₿0.00016
$9.37
₿0.00015
$575.57K
₿8.36
$9.37B
₿157.36K
$8.75B
₿146.98K
التنبؤ بسعر LEO Token(leo)
15 زكاش  ZEC $399.39
₿0.0067
4.34 $6.71B
₿112.59K
$412.65
₿0.0068
$378.86
₿0.0063
$312.96M
₿5.28K
$6.71B
₿112.6K
$6.71B
₿112.59K
التنبؤ بسعر زكاش(zec)
16 ستيلر  XLM $0.1853
₿0.0000031
6.50 $6.3B
₿105.89K
$0.1867
₿0.0000031
$0.1717
₿0.0000028
$240.21M
₿4.14K
$9.28B
₿155.83K
$6.3B
₿105.89K
التنبؤ بسعر ستيلر(xlm)
17 Monero  XMR $311.99
₿0.0052
0.42 $5.86B
₿97.84K
$316.39
₿0.0052
$303.54
₿0.0050
$140.58M
₿2.33K
$5.86B
₿97.84K
$5.86B
₿97.84K
التنبؤ بسعر Monero(xmr)
18 WhiteBIT Coin  WBT $47.32
₿0.00079
-1.32 $5.59B
₿94.09K
$48.6
₿0.00080
$47.16
₿0.00079
$70.77M
₿1.19K
$13.92B
₿234.13K
$5.59B
₿94.09K
التنبؤ بسعر WhiteBIT Coin(wbt)
20 ChainLink  LINK $7.3
₿0.00012
-0.02 $5.46B
₿91.67K
$7.47
₿0.00012
$7.21
₿0.00012
$248.35M
₿4.17K
$7.3B
₿122.54K
$5.46B
₿91.67K
التنبؤ بسعر ChainLink(link)
21 كاردانو  ADA $0.1453
₿0.0000024
0.19 $5.41B
₿90.67K
$0.1479
₿0.0000024
$0.1433
₿0.0000023
$286.43M
₿4.81K
$6.54B
₿109.51K
$5.41B
₿90.67K
التنبؤ بسعر كاردانو(ada)
23 Dai  DAI $0.9994
₿0.000016
0.01* $4.64B
₿77.96K
$0.9998
₿0.000016
$0.9993
₿0.000016
$263.86M
₿4.48K
$4.64B
₿77.96K
$4.64B
₿77.96K
26 The Open Network  GRAM $1.6
₿0.000026
-1.18 $4.32B
₿72.57K
$1.63
₿0.000027
$1.59
₿0.000026
$3.81M
₿48.05
$8.32B
₿139.76K
$4.32B
₿72.57K
التنبؤ بسعر The Open Network(gram)
27 بيتكوين كاش  BCH $199.27
₿0.0033
1.63 $4B
₿67.1K
$202.57
₿0.0033
$193.98
₿0.0032
$97.64M
₿1.68K
$4B
₿67.1K
$4B
₿67.1K
التنبؤ بسعر بيتكوين كاش(bch)
28 لايتكوين  LTC $42.6
₿0.00071
-0.28 $3.29B
₿55.32K
$43.34
₿0.00071
$42.16
₿0.00070
$220.96M
₿3.73K
$3.29B
₿55.32K
$3.29B
₿55.32K
التنبؤ بسعر لايتكوين(ltc)
30 Hedera Hashgraph  HBAR $0.07098
₿0.0000011
-0.80 $3.09B
₿51.91K
$0.07211
₿0.0000012
$0.07072
₿0.0000011
$48.38M
₿815.3
$3.55B
₿59.7K
$3.09B
₿51.91K
التنبؤ بسعر Hedera Hashgraph(hbar)
32 Avalanche  AVAX $6.6
₿0.00011
0.93 $2.85B
₿47.7K
$6.78
₿0.00011
$6.46
₿0.00010
$231.07M
₿4.02K
$3.06B
₿51.2K
$2.85B
₿47.7K
التنبؤ بسعر Avalanche(avax)
33 Sui  SUI $0.6964
₿0.000011
0.75 $2.81B
₿46.91K
$0.7051
₿0.000011
$0.6838
₿0.000011
$291.15M
₿4.94K
$6.96B
₿116.44K
$2.81B
₿46.91K
التنبؤ بسعر Sui(sui)
35 Shiba Inu  SHIB $0.00000424
₿0.000000000071
1.48 $2.5B
₿41.88K
$0.00000431
₿0.000000000071
$0.00000415
₿0.000000000069
$62.36M
₿1.04K
$2.5B
₿41.9K
$2.5B
₿41.88K
التنبؤ بسعر Shiba Inu(shib)
36 Crypto.com Coin  CRO $0.05375
₿0.00000090
-0.46 $2.48B
₿41.56K
$0.05479
₿0.00000090
$0.05352
₿0.00000089
$7.76M
₿129.98
$5.31B
₿89.12K
$2.48B
₿41.56K
التنبؤ بسعر Crypto.com Coin(cro)
37 Tether Gold  XAUT $4,014.49
₿0.067
-0.81 $2.46B
₿41.09K
$4,052.81
₿0.067
$3,952.8
₿0.065
$172.72M
₿2.85K
$2.84B
₿47.46K
$2.46B
₿41.09K
التنبؤ بسعر Tether Gold(xaut)
38 Near  NEAR $1.86
₿0.000031
0.39 $2.42B
₿40.61K
$1.91
₿0.000031
$1.82
₿0.000030
$215.03M
₿3.76K
$2.42B
₿40.61K
$2.42B
₿40.61K
التنبؤ بسعر Near(near)
41 Bittensor  TAO $206.54
₿0.0034
-0.26 $1.98B
₿33.27K
$209.89
₿0.0034
$201.39
₿0.0033
$125.99M
₿2.12K
$4.34B
₿72.8K
$1.98B
₿33.27K
التنبؤ بسعر Bittensor(tao)
43 PAX Gold  PAXG $4,016.64
₿0.067
-0.80 $1.82B
₿30.32K
$4,055.38
₿0.067
$3,953.88
₿0.065
$181.8M
₿2.83K
$1.82B
₿30.32K
$1.82B
₿30.32K
التنبؤ بسعر PAX Gold(paxg)
44 Uniswap  UNI $2.89
₿0.000048
-2.16 $1.79B
₿30.12K
$3
₿0.000049
$2.86
₿0.000047
$167.45M
₿2.82K
$2.58B
₿43.32K
$1.79B
₿30.12K
التنبؤ بسعر Uniswap(uni)
45 OKB  OKB $80.03
₿0.0013
2.23 $1.68B
₿28.24K
$81.18
₿0.0013
$77.26
₿0.0012
$19.89M
₿332.63
$1.68B
₿28.24K
$1.68B
₿28.24K
التنبؤ بسعر OKB(okb)
50 Worldcoin  WLD $0.4248
₿0.0000071
-1.48 $1.49B
₿25.02K
$0.4329
₿0.0000072
$0.407
₿0.0000068
$199.05M
₿3.35K
$4.25B
₿71.51K
$1.49B
₿25.02K
التنبؤ بسعر Worldcoin(wld)
51 Mantle  MNT $0.4303
₿0.0000072
0.84 $1.42B
₿23.8K
$0.4301
₿0.0000072
$0.4201
₿0.0000070
$35.6M
₿593.98
$2.68B
₿44.83K
$1.42B
₿23.8K
التنبؤ بسعر Mantle(mnt)
53 Aave [New]  AAVE $91.5
₿0.0015
-0.73 $1.39B
₿23.16K
$93.41
₿0.0015
$89.18
₿0.0015
$229.51M
₿3.86K
$1.46B
₿24.42K
$1.39B
₿23.16K
التنبؤ بسعر Aave [New](aave)
54 Polkadot  DOT $0.8161
₿0.000013
-0.58 $1.38B
₿23.19K
$0.8362
₿0.000013
$0.8097
₿0.000013
$83.9M
₿1.42K
$1.38B
₿23.19K
$1.38B
₿23.19K
التنبؤ بسعر Polkadot(dot)
55 USDD  USDD $0.9986
₿0.000016
0.01* $1.38B
₿23.18K
$0.999
₿0.000016
$0.9981
₿0.000016
$108.12M
₿1.82K
$1.38B
₿23.2K
$1.38B
₿23.18K
60 Internet Computer  ICP $2.15
₿0.000036
-0.56 $1.19B
₿20.04K
$2.22
₿0.000036
$2.13
₿0.000035
$32.35M
₿549.23
$1.19B
₿20.04K
$1.19B
₿20.04K
التنبؤ بسعر Internet Computer(icp)
61 Bitget Token  BGB $1.61
₿0.000027
-1.00 $1.13B
₿19.04K
$1.63
₿0.000027
$1.61
₿0.000026
$8.34M
₿140.07
$1.48B
₿24.86K
$1.13B
₿19.04K
التنبؤ بسعر Bitget Token(bgb)
62 الإيثريوم كلاسيك  ETC $7.02
₿0.00011
-0.35 $1.1B
₿18.47K
$7.15
₿0.00011
$6.99
₿0.00011
$32.64M
₿547.3
$1.1B
₿18.47K
$1.1B
₿18.47K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
63 DeXe  DEXE $22.9
₿0.00038
5.25 $1.07B
₿18.04K
$23.3
₿0.00038
$21.48
₿0.00035
$11.29M
₿189.39
$2.21B
₿37.24K
$1.07B
₿18.04K
التنبؤ بسعر DeXe(dexe)
65 Pepe  PEPE $0.00000234
₿0.000000000039
-0.43 $985.16M
₿16.55K
$0.000002399
₿0.000000000039
$0.000002309
₿0.000000000038
$138.61M
₿2.35K
$985.16M
₿16.55K
$985.16M
₿16.55K
التنبؤ بسعر Pepe(pepe)
67 Quant  QNT $66.09
₿0.0011
1.17 $961.13M
₿16.12K
$66.59
₿0.0011
$64.84
₿0.0010
$9.61M
₿160.67
$965.65M
₿16.19K
$961.13M
₿16.12K
التنبؤ بسعر Quant(qnt)
69 KuCoin Shares  KCS $6.94
₿0.00011
2.85 $934.2M
₿15.69K
$6.99
₿0.00011
$6.72
₿0.00011
$2.67M
₿44.39
$986.23M
₿16.57K
$934.2M
₿15.69K
التنبؤ بسعر KuCoin Shares(kcs)
75 Kaspa  KAS $0.03078
₿0.00000051
9.23 $847.03M
₿14.28K
$0.0311
₿0.00000052
$0.02785
₿0.00000046
$18.03M
₿304.01
$848.52M
₿14.31K
$847.03M
₿14.28K
التنبؤ بسعر Kaspa(kas)
76 Render Token  RENDER $1.54
₿0.000025
-0.95 $800.7M
₿13.45K
$1.6
₿0.000026
$1.54
₿0.000025
$40.1M
₿679.45
$823.48M
₿13.83K
$800.7M
₿13.45K
التنبؤ بسعر Render Token(render)
78 Cosmos  ATOM $1.51
₿0.000025
-4.03 $782.96M
₿13.16K
$1.58
₿0.000026
$1.51
₿0.000025
$36.21M
₿608.36
$782.97M
₿13.16K
$782.96M
₿13.16K
التنبؤ بسعر Cosmos(atom)
79 Algorand  ALGO $0.0862
₿0.0000014
-1.87 $770.42M
₿12.95K
$0.08831
₿0.0000014
$0.08487
₿0.0000014
$32.2M
₿544.88
$770.42M
₿12.95K
$770.42M
₿12.95K
التنبؤ بسعر Algorand(algo)
82 JUST  JST $0.08534
₿0.0000014
-3.33 $729.24M
₿12.24K
$0.08839
₿0.0000014
$0.08526
₿0.0000014
$31.45M
₿527.77
$729.24M
₿12.24K
$729.24M
₿12.24K
التنبؤ بسعر JUST(jst)
83 NEXO  NEXO $0.7168
₿0.000012
-0.79 $716.75M
₿12.01K
$0.7386
₿0.000012
$0.7124
₿0.000011
$4.35M
₿72.61
$716.75M
₿12.01K
$716.75M
₿12.01K
التنبؤ بسعر NEXO(nexo)
86 Gatechain Token  GT $6.54
₿0.00010
-0.36 $695.88M
₿11.7K
$6.72
₿0.00011
$6.44
₿0.00010
$3.66M
₿62.33
$792.74M
₿13.32K
$695.88M
₿11.7K
التنبؤ بسعر Gatechain Token(gt)
88 Beldex  BDX $0.08955
₿0.0000015
3.92 $693.06M
₿11.64K
$0.09014
₿0.0000015
$0.08597
₿0.0000014
$12.14M
₿203.76
$890.05M
₿14.94K
$693.06M
₿11.64K
التنبؤ بسعر Beldex(bdx)
94 GHO  GHO $0.9977
₿0.000016
0.02 $597.66M
₿10.04K
$0.9981
₿0.000016
$0.9972
₿0.000016
$12.01M
₿201.7
$597.66M
₿10.04K
$597.66M
₿10.04K
96 Filecoin  FIL $0.7255
₿0.000012
0.25 $575.54M
₿9.67K
$0.7445
₿0.000012
$0.7099
₿0.000011
$71.3M
₿1.19K
$1.42B
₿23.86K
$575.54M
₿9.67K
التنبؤ بسعر Filecoin(fil)
97 Flare  FLR $0.006516
₿0.00000010
-0.88 $564.55M
₿9.49K
$0.00662
₿0.00000011
$0.00651
₿0.00000010
$2.55M
₿42.69
$691.32M
₿11.62K
$564.55M
₿9.49K
التنبؤ بسعر Flare(flr)
99 XinFin  XDC $0.02779
₿0.00000046
-0.04 $554.42M
₿9.33K
$0.02814
₿0.00000047
$0.02773
₿0.00000045
$11.09M
₿185.71
$1.06B
₿17.8K
$554.42M
₿9.33K
التنبؤ بسعر XinFin(xdc)
104 TrueUSD  TUSD $0.9973
₿0.000016
0.03 $493.21M
₿8.29K
$0.9985
₿0.000016
$0.9961
₿0.000016
$24.41M
₿358.72
$493.21M
₿8.29K
$493.21M
₿8.29K
106 Arbitrum  ARB $0.07614
₿0.0000012
0.80 $484.59M
₿8.08K
$0.07773
₿0.0000012
$0.07458
₿0.0000012
$39.65M
₿646.35
$761.6M
₿12.7K
$484.59M
₿8.08K
التنبؤ بسعر Arbitrum(arb)
107 Aptos  APT $0.5758
₿0.0000096
-0.98 $479.48M
₿8.03K
$0.5933
₿0.0000098
$0.5699
₿0.0000095
$43.48M
₿728.83
$693.92M
₿11.62K
$479.48M
₿8.03K
التنبؤ بسعر Aptos(apt)
109 Injective Protocol  INJ $4.71
₿0.000079
1.04 $471.4M
₿7.91K
$4.81
₿0.000080
$4.64
₿0.000077
$71.69M
₿1.21K
$471.4M
₿7.91K
$471.4M
₿7.91K
التنبؤ بسعر Injective Protocol(inj)
111 EURC  EURC $1.14
₿0.000019
-0.04 $438.02M
₿7.36K
$1.14
₿0.000019
$1.14
₿0.000018
$43.87M
₿739.04
$437.79M
₿7.36K
$438.02M
₿7.36K
التنبؤ بسعر EURC(eurc)
112 PancakeSwap Token  CAKE $1.32
₿0.000022
-2.33 $426.34M
₿7.16K
$1.35
₿0.000022
$1.31
₿0.000022
$32.04M
₿540.87
$442.63M
₿7.43K
$426.34M
₿7.16K
التنبؤ بسعر PancakeSwap Token(cake)
113 داش  DASH $32.89
₿0.00055
-0.49 $419.43M
₿7.04K
$33.51
₿0.00055
$32.42
₿0.00054
$50.38M
₿850.24
$419.44M
₿7.04K
$419.43M
₿7.04K
التنبؤ بسعر داش(dash)
118 Fetch.ai  FET $0.1718
₿0.0000028
-4.01 $387.72M
₿6.51K
$0.1798
₿0.0000029
$0.1716
₿0.0000028
$52.31M
₿884.44
$466.53M
₿7.83K
$387.72M
₿6.51K
التنبؤ بسعر Fetch.ai(fet)
119 VeChain  VET $0.004427
₿0.000000074
-2.16 $380.87M
₿6.4K
$0.004546
₿0.000000075
$0.004417
₿0.000000073
$10.55M
₿176.81
$380.87M
₿6.4K
$380.87M
₿6.4K
التنبؤ بسعر VeChain(vet)
120 Bonk  BONK $0.00000424
₿0.000000000071
1.14 $373.08M
₿6.26K
$0.000004339
₿0.000000000072
$0.000004159
₿0.000000000069
$24.11M
₿405.2
$373.08M
₿6.26K
$373.08M
₿6.26K
التنبؤ بسعر Bonk(bonk)
127 Terra  LUNC $0.0000601
₿0.0000000010
-2.53 $332.5M
₿5.59K
$0.00006234
₿0.0000000010
$0.00006004
₿0.0000000010
$12.42M
₿216.16
$388.29M
₿6.53K
$332.5M
₿5.59K
التنبؤ بسعر Terra(lunc)
129 Sun Token  SUN $0.01668
₿0.00000028
-0.32 $320.79M
₿5.39K
$0.01682
₿0.00000028
$0.01665
₿0.00000027
$54.03M
₿906.31
$331.96M
₿5.57K
$320.79M
₿5.39K
التنبؤ بسعر Sun Token(sun)
131 Kinesis Gold  KAU $128.22
₿0.0021
-0.95 $305.96M
₿5.14K
$129.45
₿0.0021
$124.46
₿0.0020
$99.79K
₿1.16
$305.96M
₿5.14K
$305.96M
₿5.14K
التنبؤ بسعر Kinesis Gold(kau)
132 Blockstack  STX $0.1639
₿0.0000027
-2.28 $303.47M
₿5.1K
$0.1697
₿0.0000028
$0.1637
₿0.0000027
$4.97M
₿83.45
$303.47M
₿5.1K
$303.47M
₿5.1K
التنبؤ بسعر Blockstack(stx)
135 Curve DAO Token  CRV $0.1915
₿0.0000032
0.19 $292.69M
₿4.91K
$0.1946
₿0.0000032
$0.1883
₿0.0000031
$21.28M
₿367.01
$458.76M
₿7.7K
$292.69M
₿4.91K
التنبؤ بسعر Curve DAO Token(crv)
136 Gnosis  GNO $108.5
₿0.0018
0.03 $285.6M
₿4.8K
$109.65
₿0.0018
$106.52
₿0.0017
$1.02M
₿23.08
$324.59M
₿5.46K
$285.6M
₿4.8K
التنبؤ بسعر Gnosis(gno)
138 Grass  GRASS $0.4602
₿0.0000077
-9.08 $280.56M
₿4.7K
$0.5128
₿0.0000085
$0.4591
₿0.0000077
$37.89M
₿637.82
$460.23M
₿7.72K
$280.56M
₿4.7K
التنبؤ بسعر Grass(grass)
141 APENFT  NFT $0.000000264
₿0.0000000000044
-0.53 $261.51M
₿4.4K
$0.0000002655
₿0.0000000000044
$0.0000002637
₿0.0000000000043
$11.61M
₿195.7
$261.51M
₿4.4K
$261.51M
₿4.4K
التنبؤ بسعر APENFT(nft)
143 BitTorrent  BTT $0.0000002612
₿0.0000000000043
-0.24 $257.85M
₿4.33K
$0.0000002629
₿0.0000000000044
$0.0000002605
₿0.0000000000043
$9.11M
₿153.31
$258.63M
₿4.35K
$257.85M
₿4.33K
التنبؤ بسعر BitTorrent(btt)
144 Bitcoin SV  BSV $12.43
₿0.00020
-2.05 $248.99M
₿4.18K
$12.76
₿0.00021
$12.27
₿0.00020
$14.64M
₿203.55
$248.99M
₿4.18K
$248.99M
₿4.18K
التنبؤ بسعر Bitcoin SV(bsv)
145 Frax  FRAX $0.9889
₿0.000016
-0.10 $236.94M
₿3.98K
$0.9908
₿0.000016
$0.9887
₿0.000016
$365.07K
₿6.12
$236.94M
₿3.98K
$236.94M
₿3.98K
146 Olympus  OHM $15.61
₿0.00026
-1.23 $232.03M
₿3.92K
$16.2
₿0.00026
$15.51
₿0.00025
$192.09K
₿3.23
$309.65M
₿5.23K
$232.03M
₿3.92K
التنبؤ بسعر Olympus(ohm)
147 Pendle  PENDLE $1.34
₿0.000022
3.58 $229.59M
₿3.84K
$1.38
₿0.000022
$1.29
₿0.000021
$40.02M
₿665.74
$377.6M
₿6.32K
$229.59M
₿3.84K
التنبؤ بسعر Pendle(pendle)
150 Tezos  XTZ $0.2077
₿0.0000034
-1.96 $226.33M
₿3.8K
$0.2134
₿0.0000035
$0.2069
₿0.0000034
$9.31M
₿156.09
$230.48M
₿3.87K
$226.33M
₿3.8K
التنبؤ بسعر Tezos(xtz)
152 Conflux Token  CFX $0.04257
₿0.00000071
0.34 $222.03M
₿3.73K
$0.04429
₿0.00000073
$0.04193
₿0.00000070
$4.12M
₿69.46
$222.3M
₿3.74K
$222.03M
₿3.73K
التنبؤ بسعر Conflux Token(cfx)
153 Zebec Network  ZBCN $0.002256
₿0.000000037
-1.45 $221M
₿3.71K
$0.002312
₿0.000000038
$0.002243
₿0.000000037
$15.77M
₿265.33
$225.61M
₿3.78K
$221M
₿3.71K
التنبؤ بسعر Zebec Network(zbcn)
155 Kinesis Silver  KAG $57.26
₿0.00097
-2.20 $216.28M
₿3.66K
$59.24
₿0.00098
$56.16
₿0.00094
$410.51K
₿3.94
$216.28M
₿3.66K
$216.28M
₿3.66K
التنبؤ بسعر Kinesis Silver(kag)
156 Telcoin  TEL $0.002283
₿0.000000038
-0.41 $217.16M
₿3.64K
$0.002353
₿0.000000039
$0.002247
₿0.000000037
$949.12K
₿15.95
$228.4M
₿3.83K
$217.16M
₿3.64K
التنبؤ بسعر Telcoin(tel)
159 FLOKI  FLOKI $0.00002231
₿0.00000000037
2.17 $215.41M
₿3.61K
$0.00002254
₿0.00000000037
$0.00002169
₿0.00000000036
$15.52M
₿273.34
$223.21M
₿3.74K
$215.41M
₿3.61K
التنبؤ بسعر FLOKI(floki)
162 Optimism  OP $0.09938
₿0.0000016
-2.24 $214.6M
₿3.58K
$0.1039
₿0.0000017
$0.09832
₿0.0000016
$38.33M
₿633.32
$426.82M
₿7.13K
$214.6M
₿3.58K
التنبؤ بسعر Optimism(op)
163 Lido DAO  LDO $0.2535
₿0.0000042
1.17 $213.72M
₿3.58K
$0.2573
₿0.0000042
$0.2481
₿0.0000041
$22.7M
₿382.23
$253.58M
₿4.24K
$213.72M
₿3.58K
التنبؤ بسعر Lido DAO(ldo)
171 The Graph  GRT $0.01802
₿0.00000030
0.81 $194.73M
₿3.28K
$0.01846
₿0.00000030
$0.01773
₿0.00000029
$18.24M
₿304.92
$194.74M
₿3.28K
$194.73M
₿3.28K
التنبؤ بسعر The Graph(grt)
174 Chiliz  CHZ $0.0186
₿0.00000031
6.79 $194.36M
₿3.27K
$0.01935
₿0.00000032
$0.01719
₿0.00000028
$58.05M
₿1.01K
$194.36M
₿3.27K
$194.36M
₿3.27K
التنبؤ بسعر Chiliz(chz)
175 Decred  DCR $11.09
₿0.00018
-2.07 $193.89M
₿3.26K
$11.35
₿0.00018
$10.99
₿0.00018
$761.34K
₿11.49
$193.89M
₿3.26K
$193.89M
₿3.26K
التنبؤ بسعر Decred(dcr)
178 Akash Network  AKT $0.6119
₿0.000010
-5.88 $178.72M
₿2.99K
$0.6711
₿0.000011
$0.6074
₿0.000010
$6M
₿100.58
$180.69M
₿3.02K
$178.72M
₿2.99K
التنبؤ بسعر Akash Network(akt)
181 Axie Infinity  AXS $0.987
₿0.000016
-1.02 $171.7M
₿2.88K
$1.02
₿0.000016
$0.9757
₿0.000016
$19.4M
₿327.94
$266.61M
₿4.48K
$171.7M
₿2.88K
التنبؤ بسعر Axie Infinity(axs)
184 Ethereum Name Service  ENS $4.13
₿0.000069
-0.37 $168.77M
₿2.83K
$4.25
₿0.000070
$4.08
₿0.000068
$10.02M
₿164.5
$412.5M
₿6.92K
$168.77M
₿2.83K
التنبؤ بسعر Ethereum Name Service(ens)
186 Raydium  RAY $0.6202
₿0.000010
-0.58 $167.08M
₿2.81K
$0.6433
₿0.000010
$0.6175
₿0.000010
$15.58M
₿262.94
$344.31M
₿5.78K
$167.08M
₿2.81K
التنبؤ بسعر Raydium(ray)
190 SwissBorg  BORG $0.1645
₿0.0000027
1.33 $161.45M
₿2.71K
$0.171
₿0.0000028
$0.1607
₿0.0000026
$248.31K
₿4.14
$161.45M
₿2.71K
$161.45M
₿2.71K
التنبؤ بسعر SwissBorg(borg)
194 IOTA  IOTA $0.03494
₿0.00000058
-0.43 $157.61M
₿2.65K
$0.03607
₿0.00000059
$0.03435
₿0.00000057
$7.66M
₿111.76
$171.86M
₿2.89K
$157.61M
₿2.65K
التنبؤ بسعر IOTA(iota)
195 MX Token  MX $1.69
₿0.000028
-0.03 $155.01M
₿2.6K
$1.69
₿0.000028
$1.68
₿0.000027
$2.37M
₿39.9
$690.4M
₿11.6K
$155.01M
₿2.6K
التنبؤ بسعر MX Token(mx)
196 Compound Governance Token  COMP $15.69
₿0.00026
-1.11 $151.74M
₿2.55K
$15.98
₿0.00026
$15.57
₿0.00026
$11.98M
₿205.09
$156.95M
₿2.63K
$151.74M
₿2.55K
التنبؤ بسعر Compound Governance Token(comp)
198 Trust Wallet Token  TWT $0.3546
₿0.0000059
1.58 $147.78M
₿2.48K
$0.3588
₿0.0000059
$0.3464
₿0.0000057
$7.31M
₿122.42
$354.68M
₿5.94K
$147.78M
₿2.48K
التنبؤ بسعر Trust Wallet Token(twt)
199 APEcoin  APE $0.1463
₿0.0000024
7.85 $146.39M
₿2.46K
$0.1476
₿0.0000024
$0.1356
₿0.0000022
$25.3M
₿424.21
$146.39M
₿2.46K
$146.39M
₿2.46K
التنبؤ بسعر APEcoin(ape)
200 Onyxcoin  XCN $0.003783
₿0.000000063
0.91 $145.94M
₿2.46K
$0.003885
₿0.000000065
$0.003724
₿0.000000062
$9.05M
₿151.03
$202.04M
₿3.4K
$145.94M
₿2.46K
التنبؤ بسعر Onyxcoin(xcn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency