$3.22T
إجمالي القيمة السوقية
$95.95B
إجمالي حجم التداول
BTC 57.57%     ETH 12.04%
السيطرة

أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2211)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $92,832
₿1
-2.38 $1.86T
₿19.98M
$95,468
₿1
$92,284
₿1
$30.62B
₿334.99K
$1.86T
₿19.98M
$1.86T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,216.99
₿0.034
-2.64 $388.24B
₿4.19M
$3,364.25
₿0.035
$3,194.93
₿0.034
$20.82B
₿216.13K
$388.24B
₿4.19M
$388.24B
₿4.19M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9995
₿0.000010
-0.01* $186.92B
₿2.01M
$0.9997
₿0.000010
$0.9995
₿0.000010
$59.27B
₿632.26K
$192.38B
₿2.07M
$186.92B
₿2.01M
4 Binance Coin  BNB $920.39
₿0.0099
-2.81 $125.56B
₿1.35M
$952.61
₿0.0099
$911.56
₿0.0098
$1.75B
₿16.74K
$125.56B
₿1.35M
$125.56B
₿1.35M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.95
₿0.000020
-5.32 $118.46B
₿1.27M
$2.06
₿0.000021
$1.93
₿0.000020
$2.86B
₿30.28K
$194.84B
₿2.09M
$118.46B
₿1.27M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000010
-1.19 $75.94B
₿818.71K
$1.01
₿0.000010
$0.9989
₿0.000010
$4.48B
₿74.44K
$75.95B
₿818.82K
$75.94B
₿818.71K
7 Solana  SOL $134.08
₿0.0014
-6.63 $75.87B
₿817.04K
$143.6
₿0.0015
$133.34
₿0.0014
$4.7B
₿50.51K
$82.98B
₿893.68K
$75.87B
₿817.04K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.316
₿0.0000034
-0.41 $29.95B
₿322.04K
$0.3206
₿0.0000034
$0.3152
₿0.0000033
$690.37M
₿7.55K
$29.95B
₿322.05K
$29.95B
₿322.04K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,217.19
₿0.034
-2.76 $28.98B
₿312.12K
$3,363.8
₿0.035
$3,195.45
₿0.034
$12.99M
₿135.95
$28.99B
₿312.21K
$28.98B
₿312.12K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1264
₿0.0000013
-8.20 $21.29B
₿229.08K
$0.1377
₿0.0000014
$0.1259
₿0.0000013
$1.37B
₿14.9K
$21.3B
₿229.18K
$21.29B
₿229.08K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3627
₿0.0000038
-8.43 $13.32B
₿143K
$0.3962
₿0.0000041
$0.3593
₿0.0000038
$658.36M
₿7.01K
$16.31B
₿175.06K
$13.32B
₿143K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $56.46
₿0.00060
-1.22 $12.08B
₿129.62K
$57.87
₿0.00060
$56.1
₿0.00060
$59M
₿633.88
$18.09B
₿194.15K
$12.08B
₿129.62K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,497.19
₿0.037
-2.70 $11.78B
₿126.96K
$3,663.09
₿0.038
$3,476.21
₿0.037
$16.53M
₿178.35
$11.78B
₿126.96K
$11.78B
₿126.96K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 بيتكوين كاش  BCH $584.05
₿0.0062
-1.51 $11.67B
₿125.42K
$599.79
₿0.0063
$576.5
₿0.0061
$343.73M
₿3.63K
$11.67B
₿125.42K
$11.67B
₿125.42K
التنبؤ بسعر بيتكوين كاش(bch)
17 Wrapped Bitcoin  WBTC $92,467
₿0.99
-2.57 $11.56B
₿124.69K
$95,362
₿0.99
$92,042
₿0.99
$124.83M
₿1.32K
$11.56B
₿124.69K
$11.56B
₿124.69K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Monero  XMR $599.95
₿0.0064
3.77 $11.03B
₿118.6K
$613.92
₿0.0064
$555.1
₿0.0058
$371.61M
₿4K
$11.03B
₿118.6K
$11.03B
₿118.6K
التنبؤ بسعر Monero(xmr)
21 ChainLink  LINK $12.86
₿0.00013
-6.40 $9.11B
₿97.94K
$13.86
₿0.00014
$12.8
₿0.00013
$535.67M
₿5.72K
$12.86B
₿138.31K
$9.11B
₿97.94K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.22
₿0.000099
1.89 $8.5B
₿91.59K
$9.28
₿0.000099
$9.05
₿0.000094
$1.03M
₿11.07
$9.08B
₿97.91K
$8.5B
₿91.59K
التنبؤ بسعر LEO Token(leo)
26 ستيلر  XLM $0.2123
₿0.0000022
-7.95 $6.88B
₿73.97K
$0.2307
₿0.0000024
$0.21
₿0.0000022
$179.72M
₿1.91K
$10.61B
₿114.1K
$6.88B
₿73.97K
التنبؤ بسعر ستيلر(xlm)
28 Sui  SUI $1.59
₿0.000017
-10.80 $6.03B
₿64.71K
$1.79
₿0.000018
$1.58
₿0.000017
$742.91M
₿7.82K
$15.89B
₿170.63K
$6.03B
₿64.71K
التنبؤ بسعر Sui(sui)
29 زكاش  ZEC $360.9
₿0.0038
-9.52 $5.96B
₿64.34K
$400.38
₿0.0042
$358.56
₿0.0038
$419.7M
₿4.51K
$5.96B
₿64.34K
$5.96B
₿64.34K
التنبؤ بسعر زكاش(zec)
31 Avalanche  AVAX $12.56
₿0.00013
-8.89 $5.41B
₿58.19K
$13.79
₿0.00014
$12.51
₿0.00013
$359.15M
₿3.84K
$5.81B
₿62.47K
$5.41B
₿58.19K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $69.39
₿0.00074
-7.29 $5.33B
₿57.35K
$75.76
₿0.00079
$69.24
₿0.00074
$542.92M
₿5.82K
$5.33B
₿57.35K
$5.33B
₿57.35K
التنبؤ بسعر لايتكوين(ltc)
34 Shiba Inu  SHIB $0.00000788
₿0.000000000084
-7.03 $4.64B
₿49.86K
$0.00000848
₿0.000000000089
$0.000007829
₿0.000000000084
$137.42M
₿1.47K
$4.64B
₿49.88K
$4.64B
₿49.86K
التنبؤ بسعر Shiba Inu(shib)
35 Hedera Hashgraph  HBAR $0.1082
₿0.0000011
-8.71 $4.62B
₿49.72K
$0.1185
₿0.0000012
$0.1072
₿0.0000011
$158.9M
₿1.69K
$5.4B
₿58.09K
$4.62B
₿49.72K
التنبؤ بسعر Hedera Hashgraph(hbar)
36 Dai  DAI $0.9996
₿0.000010
-0.01* $4.43B
₿47.72K
$1
₿0.000010
$0.9991
₿0.000010
$52.92M
₿569.52
$4.43B
₿47.72K
$4.43B
₿47.72K
40 The Open Network  TON $1.61
₿0.000017
-7.30 $3.91B
₿42.07K
$1.74
₿0.000018
$1.6
₿0.000017
$103.88M
₿1.11K
$8.29B
₿89.22K
$3.91B
₿42.07K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.0962
₿0.0000010
-5.16 $3.82B
₿41.02K
$0.1024
₿0.0000010
$0.09554
₿0.0000010
$18.11M
₿193.3
$9.45B
₿101.36K
$3.82B
₿41.02K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.96
₿0.000021
-10.75 $3.24B
₿34.85K
$2.19
₿0.000023
$1.94
₿0.000020
$192.16M
₿2.06K
$3.24B
₿34.85K
$3.24B
₿34.85K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.92
₿0.000052
-8.28 $3.12B
₿33.57K
$5.39
₿0.000056
$4.87
₿0.000052
$293.39M
₿3.14K
$4.43B
₿47.59K
$3.12B
₿33.57K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9161
₿0.0000098
-3.37 $2.98B
₿31.95K
$0.9763
₿0.000010
$0.8901
₿0.0000095
$95.35M
₿1.03K
$5.69B
₿61.09K
$2.98B
₿31.95K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.71
₿0.000040
-1.74 $2.61B
₿28.14K
$3.81
₿0.000040
$3.72
₿0.000039
$35.57M
₿376.91
$3.43B
₿36.99K
$2.61B
₿28.14K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $163.32
₿0.0017
-6.21 $2.48B
₿26.67K
$176.96
₿0.0018
$162.32
₿0.0017
$336.53M
₿3.61K
$2.61B
₿28.11K
$2.48B
₿26.67K
التنبؤ بسعر Aave [New](aave)
52 Tether Gold  XAUT $4,669.69
₿0.050
1.52 $2.43B
₿26.18K
$4,677.67
₿0.050
$4,598.39
₿0.048
$90.87M
₿989.77
$2.43B
₿26.18K
$2.43B
₿26.18K
التنبؤ بسعر Tether Gold(xaut)
53 Bittensor  TAO $252.26
₿0.0027
-7.79 $2.42B
₿25.95K
$275.18
₿0.0028
$248.85
₿0.0026
$115.7M
₿1.23K
$5.29B
₿56.79K
$2.42B
₿25.95K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $109.22
₿0.0011
-4.60 $2.3B
₿24.71K
$114.48
₿0.0012
$108.52
₿0.0011
$19.59M
₿209.08
$2.3B
₿24.71K
$2.3B
₿24.71K
التنبؤ بسعر OKB(okb)
55 Pepe  PEPE $0.00000518
₿0.000000000055
-10.70 $2.18B
₿23.35K
$0.00000581
₿0.000000000061
$0.000005159
₿0.000000000055
$511.87M
₿5.46K
$2.18B
₿23.35K
$2.18B
₿23.35K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.77
₿0.000040
-5.90 $2.06B
₿21.97K
$4.27
₿0.000044
$3.71
₿0.000040
$229.98M
₿2.59K
$2.06B
₿21.97K
$2.06B
₿21.97K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.57
₿0.000016
-10.70 $2.02B
₿21.69K
$1.76
₿0.000018
$1.55
₿0.000016
$264.84M
₿2.84K
$2.02B
₿21.69K
$2.02B
₿21.69K
التنبؤ بسعر Near(near)
61 الإيثريوم كلاسيك  ETC $11.73
₿0.00012
-8.89 $1.82B
₿19.55K
$12.88
₿0.00013
$11.6
₿0.00012
$91.76M
₿979.27
$1.82B
₿19.55K
$1.82B
₿19.55K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,687.19
₿0.050
1.65 $1.8B
₿19.36K
$4,688.84
₿0.050
$4,610.48
₿0.048
$126.23M
₿1.35K
$1.8B
₿19.36K
$1.8B
₿19.36K
التنبؤ بسعر PAX Gold(paxg)
75 KuCoin Shares  KCS $11.1
₿0.00011
-3.29 $1.47B
₿15.82K
$11.56
₿0.00012
$11.08
₿0.00011
$2.69M
₿27.72
$1.58B
₿17.02K
$1.47B
₿15.82K
التنبؤ بسعر KuCoin Shares(kcs)
82 Rocket Pool ETH  RETH $3,710.51
₿0.039
-2.79 $1.34B
₿14.41K
$3,888.1
₿0.040
$3,707.03
₿0.040
$479.09K
₿5.17
$1.34B
₿14.41K
$1.34B
₿14.41K
التنبؤ بسعر Rocket Pool ETH(reth)
83 Worldcoin  WLD $0.4864
₿0.0000052
-11.56 $1.33B
₿14.22K
$0.5501
₿0.0000058
$0.4822
₿0.0000052
$122.57M
₿1.28K
$4.85B
₿52K
$1.33B
₿14.22K
التنبؤ بسعر Worldcoin(wld)
86 Aptos  APT $1.62
₿0.000017
-13.26 $1.23B
₿13.27K
$1.87
₿0.000019
$1.61
₿0.000017
$132.75M
₿1.42K
$1.93B
₿20.73K
$1.23B
₿13.27K
التنبؤ بسعر Aptos(apt)
88 Gatechain Token  GT $10.09
₿0.00010
-2.66 $1.16B
₿12.54K
$10.37
₿0.00010
$10.08
₿0.00010
$2.86M
₿30.24
$3.03B
₿32.65K
$1.16B
₿12.54K
التنبؤ بسعر Gatechain Token(gt)
89 Cosmos  ATOM $2.33
₿0.000024
-9.91 $1.14B
₿12.21K
$2.58
₿0.000027
$2.31
₿0.000024
$54.62M
₿584.47
$1.14B
₿12.21K
$1.14B
₿12.21K
التنبؤ بسعر Cosmos(atom)
90 Arbitrum  ARB $0.194
₿0.0000020
-10.80 $1.13B
₿12.16K
$0.2205
₿0.0000023
$0.1934
₿0.0000020
$138.53M
₿1.48K
$1.94B
₿20.87K
$1.13B
₿12.16K
التنبؤ بسعر Arbitrum(arb)
91 Kaspa  KAS $0.04214
₿0.00000045
-5.81 $1.13B
₿12.11K
$0.04473
₿0.00000047
$0.04165
₿0.00000044
$22.76M
₿243.16
$1.14B
₿12.27K
$1.13B
₿12.11K
التنبؤ بسعر Kaspa(kas)
92 Quant  QNT $77.87
₿0.00083
-7.10 $1.13B
₿12.12K
$83.82
₿0.00088
$77.14
₿0.00083
$25.1M
₿268.62
$1.14B
₿12.18K
$1.13B
₿12.12K
التنبؤ بسعر Quant(qnt)
93 USDD  USDD $1
₿0.000010
-0.01* $1.12B
₿12.09K
$1
₿0.000010
$0.9993
₿0.000010
$2.64M
₿28.17
$1.12B
₿12.1K
$1.12B
₿12.09K
94 Algorand  ALGO $0.1173
₿0.0000012
-10.74 $1.04B
₿11.2K
$0.1314
₿0.0000013
$0.1171
₿0.0000012
$40.14M
₿424
$1.04B
₿11.2K
$1.04B
₿11.2K
التنبؤ بسعر Algorand(algo)
95 Render Token  RENDER $2
₿0.000021
-8.89 $1.04B
₿11.14K
$2.22
₿0.000023
$1.98
₿0.000021
$82.42M
₿883.21
$1.07B
₿11.46K
$1.04B
₿11.14K
التنبؤ بسعر Render Token(render)
97 Filecoin  FIL $1.36
₿0.000014
-12.34 $1B
₿10.78K
$1.56
₿0.000016
$1.35
₿0.000014
$185.64M
₿1.97K
$2.66B
₿28.62K
$1B
₿10.78K
التنبؤ بسعر Filecoin(fil)
100 داش  DASH $79.1
₿0.00084
6.00 $989.33M
₿10.6K
$90.47
₿0.00095
$72.25
₿0.00076
$771.63M
₿8.23K
$989.42M
₿10.6K
$989.33M
₿10.6K
التنبؤ بسعر داش(dash)
102 NEXO  NEXO $0.9506
₿0.000010
-4.39 $950.91M
₿10.25K
$0.9942
₿0.000010
$0.948
₿0.000010
$6.58M
₿70.64
$950.91M
₿10.25K
$950.91M
₿10.25K
التنبؤ بسعر NEXO(nexo)
106 VeChain  VET $0.01067
₿0.00000011
-10.15 $916.45M
₿9.84K
$0.01187
₿0.00000012
$0.01054
₿0.00000011
$26.88M
₿287.57
$916.45M
₿9.84K
$916.45M
₿9.84K
التنبؤ بسعر VeChain(vet)
110 Flare  FLR $0.01012
₿0.00000010
-7.82 $839.39M
₿9.05K
$0.01107
₿0.00000011
$0.01006
₿0.00000010
$6.27M
₿66.99
$1.06B
₿11.43K
$839.39M
₿9.05K
التنبؤ بسعر Flare(flr)
112 Bonk  BONK $0.000009229
₿0.000000000098
-11.47 $810.81M
₿8.69K
$0.00001042
₿0.00000000010
$0.00000915
₿0.000000000098
$109.69M
₿1.16K
$810.81M
₿8.69K
$810.81M
₿8.69K
التنبؤ بسعر Bonk(bonk)
115 XinFin  XDC $0.04122
₿0.00000044
-6.71 $783.91M
₿8.45K
$0.04422
₿0.00000046
$0.04101
₿0.00000044
$20.29M
₿216.17
$1.56B
₿16.84K
$783.91M
₿8.45K
التنبؤ بسعر XinFin(xdc)
123 PancakeSwap Token  CAKE $2.02
₿0.000021
-4.47 $694.06M
₿7.46K
$2.11
₿0.000022
$2
₿0.000021
$57.9M
₿619.48
$721.16M
₿7.75K
$694.06M
₿7.46K
التنبؤ بسعر PancakeSwap Token(cake)
128 Beldex  BDX $0.08754
₿0.00000094
-0.38 $666.04M
₿7.18K
$0.08823
₿0.00000094
$0.08519
₿0.00000089
$9.55M
₿102.83
$870.12M
₿9.38K
$666.04M
₿7.18K
التنبؤ بسعر Beldex(bdx)
134 Tezos  XTZ $0.5592
₿0.0000060
-10.48 $598.54M
₿6.43K
$0.634
₿0.0000066
$0.555
₿0.0000059
$50M
₿541.07
$609.73M
₿6.55K
$598.54M
₿6.43K
التنبؤ بسعر Tezos(xtz)
136 Chiliz  CHZ $0.05847
₿0.00000062
-7.66 $594.72M
₿6.36K
$0.06369
₿0.00000067
$0.05614
₿0.00000060
$165.06M
₿1.75K
$594.74M
₿6.36K
$594.72M
₿6.36K
التنبؤ بسعر Chiliz(chz)
137 Optimism  OP $0.3042
₿0.0000032
-12.27 $591.14M
₿6.35K
$0.3467
₿0.0000036
$0.3012
₿0.0000032
$91.47M
₿980.61
$1.31B
₿14.03K
$591.14M
₿6.35K
التنبؤ بسعر Optimism(op)
140 Blockstack  STX $0.3308
₿0.0000035
-8.65 $586.02M
₿6.28K
$0.3639
₿0.0000038
$0.3266
₿0.0000035
$20.85M
₿221.76
$586.03M
₿6.28K
$586.02M
₿6.28K
التنبؤ بسعر Blockstack(stx)
141 Curve DAO Token  CRV $0.3908
₿0.0000041
-5.90 $572.7M
₿6.16K
$0.4231
₿0.0000044
$0.3803
₿0.0000041
$67.62M
₿722.04
$913.8M
₿9.83K
$572.7M
₿6.16K
التنبؤ بسعر Curve DAO Token(crv)
143 Fetch.ai  FET $0.2409
₿0.0000025
-13.59 $554.08M
₿5.94K
$0.2788
₿0.0000029
$0.2356
₿0.0000025
$81.5M
₿861.62
$653.19M
₿7K
$554.08M
₿5.94K
التنبؤ بسعر Fetch.ai(fet)
144 tBTC  TBTC $92,222
₿0.99
-3.27 $546.09M
₿5.89K
$95,609
₿1.0042
$91,801
₿0.99
$7.88M
₿83.71
$546.09M
₿5.89K
$546.09M
₿5.89K
التنبؤ بسعر tBTC(tbtc)
152 GHO  GHO $0.9994
₿0.000010
-0.01* $494.57M
₿5.33K
$0.9999
₿0.000010
$0.9977
₿0.000010
$5.37M
₿53.55
$494.57M
₿5.33K
$494.57M
₿5.33K
التنبؤ بسعر GHO(gho)
153 TrueUSD  TUSD $0.9994
₿0.000010
-0.01* $494.24M
₿5.33K
$0.9998
₿0.000010
$0.9991
₿0.000010
$6.25M
₿67.1
$494.24M
₿5.33K
$494.24M
₿5.33K
157 Marinade staked SOL  MSOL $181.46
₿0.0019
-6.64 $463.16M
₿4.99K
$194.38
₿0.0020
$180.7
₿0.0019
$3.03M
₿32.52
$463.16M
₿4.99K
$463.16M
₿4.99K
التنبؤ بسعر Marinade staked SOL(msol)
158 Injective Protocol  INJ $4.65
₿0.000049
-12.54 $463.92M
₿4.98K
$5.32
₿0.000056
$4.6
₿0.000049
$61.13M
₿646.19
$463.92M
₿4.98K
$463.92M
₿4.98K
التنبؤ بسعر Injective Protocol(inj)
160 Lido DAO  LDO $0.5416
₿0.0000058
-10.83 $458.54M
₿4.93K
$0.6144
₿0.0000064
$0.5387
₿0.0000058
$42.33M
₿451.43
$541.65M
₿5.82K
$458.54M
₿4.93K
التنبؤ بسعر Lido DAO(ldo)
169 FLOKI  FLOKI $0.00004419
₿0.00000000047
-12.13 $426.65M
₿4.59K
$0.0000503
₿0.00000000052
$0.00004398
₿0.00000000047
$46.66M
₿498.9
$441.87M
₿4.75K
$426.65M
₿4.59K
التنبؤ بسعر FLOKI(floki)
175 The Graph  GRT $0.03783
₿0.00000040
-12.21 $404.17M
₿4.33K
$0.04309
₿0.00000045
$0.03743
₿0.00000040
$27.43M
₿292.15
$408.32M
₿4.38K
$404.17M
₿4.33K
التنبؤ بسعر The Graph(grt)
178 BitTorrent  BTT $0.0000004059
₿0.0000000000043
-3.85 $400.27M
₿4.32K
$0.0000004228
₿0.0000000000044
$0.0000004059
₿0.0000000000043
$12.85M
₿137.75
$401.87M
₿4.33K
$400.27M
₿4.32K
التنبؤ بسعر BitTorrent(btt)
179 Sun Token  SUN $0.02075
₿0.00000022
-1.09 $398.63M
₿4.29K
$0.02112
₿0.00000022
$0.02072
₿0.00000022
$29.66M
₿326.57
$413.17M
₿4.45K
$398.63M
₿4.29K
التنبؤ بسعر Sun Token(sun)
181 Decred  DCR $22.34
₿0.00023
-2.47 $385.55M
₿4.14K
$26.06
₿0.00027
$20.92
₿0.00021
$11.77M
₿126.42
$385.56M
₿4.14K
$385.55M
₿4.14K
التنبؤ بسعر Decred(dcr)
182 Trust Wallet Token  TWT $0.9215
₿0.0000098
-2.60 $381.8M
₿4.11K
$0.9652
₿0.000010
$0.9124
₿0.0000098
$15.09M
₿157.79
$916.37M
₿9.86K
$381.8M
₿4.11K
التنبؤ بسعر Trust Wallet Token(twt)
183 Gnosis  GNO $143.51
₿0.0015
-2.30 $378.79M
₿4.07K
$149.62
₿0.0015
$142.64
₿0.0015
$7.48M
₿80.39
$430.51M
₿4.63K
$378.79M
₿4.07K
التنبؤ بسعر Gnosis(gno)
184 Bitcoin SV  BSV $18.88
₿0.00020
-2.94 $377.17M
₿4.06K
$19.73
₿0.00020
$18.87
₿0.00020
$8.81M
₿94.31
$377.17M
₿4.06K
$377.17M
₿4.06K
التنبؤ بسعر Bitcoin SV(bsv)
185 Conflux Token  CFX $0.07312
₿0.00000078
-8.39 $377.29M
₿4.05K
$0.0816
₿0.00000085
$0.07226
₿0.00000078
$19.06M
₿203.58
$419.19M
₿4.5K
$377.29M
₿4.05K
التنبؤ بسعر Conflux Token(cfx)
188 The Sandbox  SAND $0.138
₿0.0000014
-12.92 $368.24M
₿3.96K
$0.164
₿0.0000017
$0.1379
₿0.0000014
$214.17M
₿2.31K
$414.17M
₿4.46K
$368.24M
₿3.96K
التنبؤ بسعر The Sandbox(sand)
190 Ethereum Name Service  ENS $9.53
₿0.00010
-8.35 $363.1M
₿3.91K
$10.47
₿0.00010
$9.42
₿0.00010
$32.35M
₿344.93
$950.64M
₿10.23K
$363.1M
₿3.91K
التنبؤ بسعر Ethereum Name Service(ens)
193 Kinesis Gold  KAU $150.61
₿0.0016
1.75 $359.39M
₿3.87K
$151.51
₿0.0016
$147.26
₿0.0015
$1.82M
₿19.56
$359.39M
₿3.87K
$359.39M
₿3.87K
التنبؤ بسعر Kinesis Gold(kau)
194 IOTA  IOTA $0.08514
₿0.00000091
-11.07 $361.05M
₿3.87K
$0.09574
₿0.0000010
$0.08384
₿0.00000090
$12.19M
₿130.4
$408.44M
₿4.38K
$361.05M
₿3.87K
التنبؤ بسعر IOTA(iota)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $92,597
₿0.99
-2.72 $355.63M
₿3.83K
$95,452
₿1.0084
$92,213
₿0.99
$9.16M
₿96.94
$355.63M
₿3.83K
$355.63M
₿3.83K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
197 EURC  EURC $1.16
₿0.000012
0.33 $355.23M
₿3.83K
$1.16
₿0.000012
$1.16
₿0.000012
$16.01M
₿171.6
$355.23M
₿3.83K
$355.23M
₿3.83K
التنبؤ بسعر EURC(eurc)
198 APENFT  NFT $0.0000003566
₿0.0000000000038
-1.12 $353.29M
₿3.81K
$0.0000003615
₿0.0000000000038
$0.0000003569
₿0.0000000000037
$14.26M
₿153.33
$353.29M
₿3.81K
$353.29M
₿3.81K
التنبؤ بسعر APENFT(nft)
200 JUST  JST $0.03992
₿0.00000042
-1.66 $351.87M
₿3.79K
$0.04063
₿0.00000043
$0.0396
₿0.00000041
$23.02M
₿246.69
$351.87M
₿3.79K
$351.87M
₿3.79K
التنبؤ بسعر JUST(jst)
201 Olympus  OHM $21.37
₿0.00023
-0.22 $349.96M
₿3.77K
$21.57
₿0.00023
$21.21
₿0.00022
$149.86K
₿1.61
$450.06M
₿4.84K
$349.96M
₿3.77K
التنبؤ بسعر Olympus(ohm)
202 Kinesis Silver  KAG $93.44
₿0.0010
4.31 $347.77M
₿3.74K
$93.94
₿0.0010
$89.52
₿0.00094
$2.59M
₿27.88
$347.77M
₿3.74K
$347.77M
₿3.74K
التنبؤ بسعر Kinesis Silver(kag)
203 Telcoin  TEL $0.003594
₿0.000000038
-1.25 $341.77M
₿3.69K
$0.0038
₿0.000000039
$0.003601
₿0.000000038
$2.61M
₿28.11
$359.46M
₿3.88K
$341.77M
₿3.69K
التنبؤ بسعر Telcoin(tel)
208 Onyxcoin  XCN $0.007649
₿0.000000082
-9.12 $325.41M
₿3.5K
$0.008476
₿0.000000089
$0.007628
₿0.000000082
$13.8M
₿148.26
$414.61M
₿4.46K
$325.41M
₿3.5K
التنبؤ بسعر Onyxcoin(xcn)
209 Axie Infinity  AXS $1.92
₿0.000020
-10.64 $320.77M
₿3.45K
$2.17
₿0.000022
$1.81
₿0.000018
$646.92M
₿6.99K
$514.79M
₿5.54K
$320.77M
₿3.45K
التنبؤ بسعر Axie Infinity(axs)
211 Pendle  PENDLE $1.89
₿0.000020
-10.40 $319.3M
₿3.43K
$2.13
₿0.000022
$1.88
₿0.000020
$37.52M
₿402.77
$531.63M
₿5.71K
$319.3M
₿3.43K
التنبؤ بسعر Pendle(pendle)
213 Gala  GALA $0.006701
₿0.000000071
-15.31 $314.39M
₿3.39K
$0.007912
₿0.000000083
$0.006662
₿0.000000071
$71.83M
₿772.4
$314.39M
₿3.39K
$314.39M
₿3.39K
التنبؤ بسعر Gala(gala)
217 Theta Network  THETA $0.3078
₿0.0000033
-14.72 $307.81M
₿3.31K
$0.3625
₿0.0000038
$0.3047
₿0.0000032
$29.2M
₿315.65
$307.81M
₿3.31K
$307.81M
₿3.31K
التنبؤ بسعر Theta Network(theta)
218 BENQI Liquid Staked AVAX  SAVAX $15.69
₿0.00016
-8.58 $304.44M
₿3.28K
$17.17
₿0.00018
$15.58
₿0.00016
$932.82K
₿9.92
$304.41M
₿3.28K
$304.44M
₿3.28K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀