$3.22T
إجمالي القيمة السوقية
$116.85B
إجمالي حجم التداول
BTC 57.48%     ETH 12.00%
السيطرة

أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2211)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $92,589
₿1
-2.60 $1.85T
₿19.98M
$95,468
₿1
$92,263
₿1
$37.57B
₿405.03K
$1.85T
₿19.98M
$1.85T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,200.63
₿0.034
-3.28 $386.3B
₿4.17M
$3,364.25
₿0.035
$3,190.76
₿0.034
$25.77B
₿278.82K
$386.3B
₿4.17M
$386.3B
₿4.17M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9994
₿0.000010
-0.02 $186.9B
₿2.02M
$0.9997
₿0.000010
$0.9994
₿0.000010
$73.6B
₿794.66K
$192.37B
₿2.08M
$186.9B
₿2.02M
4 Binance Coin  BNB $924.66
₿0.0099
-2.23 $126.09B
₿1.36M
$952.61
₿0.010
$911.56
₿0.0098
$2.1B
₿22.62K
$126.09B
₿1.36M
$126.09B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.96
₿0.000021
-4.78 $118.9B
₿1.28M
$2.06
₿0.000021
$1.93
₿0.000020
$3.37B
₿36.25K
$195.57B
₿2.11M
$118.9B
₿1.28M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000010
-0.75 $75.88B
₿819.56K
$1.01
₿0.000010
$0.9994
₿0.000010
$5.01B
₿88.08K
$75.97B
₿820.49K
$75.88B
₿819.56K
7 Solana  SOL $133.34
₿0.0014
-6.37 $75.39B
₿814.27K
$142.92
₿0.0014
$132.89
₿0.0014
$5.3B
₿57.18K
$82.46B
₿890.65K
$75.39B
₿814.27K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3174
₿0.0000034
-0.74 $30.06B
₿324.86K
$0.3204
₿0.0000034
$0.3152
₿0.0000033
$787.35M
₿8.53K
$30.06B
₿324.87K
$30.06B
₿324.86K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,196.22
₿0.034
-3.32 $28.82B
₿311.24K
$3,363.8
₿0.035
$3,190.75
₿0.034
$18.32M
₿197.67
$28.82B
₿311.24K
$28.82B
₿311.24K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1271
₿0.0000013
-7.23 $21.41B
₿231.12K
$0.1377
₿0.0000014
$0.1259
₿0.0000013
$1.71B
₿18.44K
$21.41B
₿231.12K
$21.41B
₿231.12K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3635
₿0.0000039
-7.80 $13.36B
₿144.24K
$0.3962
₿0.0000041
$0.3593
₿0.0000038
$799.56M
₿8.61K
$16.36B
₿176.58K
$13.36B
₿144.24K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $56.19
₿0.00060
-1.70 $12.02B
₿129.82K
$57.87
₿0.00060
$56.02
₿0.00060
$41.89M
₿452.5
$18B
₿194.45K
$12.02B
₿129.82K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $589.73
₿0.0063
-0.98 $11.78B
₿127.23K
$599.79
₿0.0063
$576.5
₿0.0061
$407.68M
₿4.4K
$11.78B
₿127.23K
$11.78B
₿127.23K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Beacon ETH  WBETH $3,482.21
₿0.037
-3.24 $11.71B
₿126.47K
$3,663.09
₿0.038
$3,471.03
₿0.037
$21.25M
₿229.74
$11.71B
₿126.47K
$11.71B
₿126.47K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
17 Monero  XMR $634.04
₿0.0068
8.05 $11.69B
₿125.91K
$634.42
₿0.0068
$561.7
₿0.0060
$347.82M
₿3.74K
$11.69B
₿125.91K
$11.69B
₿125.91K
التنبؤ بسعر Monero(xmr)
18 Wrapped Bitcoin  WBTC $92,219
₿0.99
-2.64 $11.54B
₿124.65K
$95,362
₿0.99
$91,911
₿0.99
$164.84M
₿1.86K
$11.54B
₿124.65K
$11.54B
₿124.65K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
21 ChainLink  LINK $12.75
₿0.00013
-7.23 $9.03B
₿97.48K
$13.86
₿0.00014
$12.74
₿0.00013
$624.66M
₿6.77K
$12.75B
₿137.66K
$9.03B
₿97.48K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.11
₿0.000098
0.41 $8.4B
₿90.71K
$9.29
₿0.00010
$9.06
₿0.000094
$1.25M
₿13.51
$8.98B
₿96.96K
$8.4B
₿90.71K
التنبؤ بسعر LEO Token(leo)
26 ستيلر  XLM $0.2133
₿0.0000023
-6.37 $6.91B
₿74.59K
$0.2278
₿0.0000023
$0.21
₿0.0000022
$210.65M
₿2.22K
$10.66B
₿115.06K
$6.91B
₿74.59K
التنبؤ بسعر ستيلر(xlm)
28 زكاش  ZEC $371.58
₿0.0040
-6.32 $6.13B
₿66.2K
$400.38
₿0.0042
$357.01
₿0.0038
$567.87M
₿6.13K
$6.13B
₿66.2K
$6.13B
₿66.2K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.56
₿0.000016
-12.19 $5.92B
₿63.84K
$1.79
₿0.000018
$1.56
₿0.000016
$959.53M
₿10.57K
$15.6B
₿168.34K
$5.92B
₿63.84K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $12.61
₿0.00013
-7.27 $5.44B
₿58.71K
$13.74
₿0.00014
$12.51
₿0.00013
$412.89M
₿4.46K
$5.84B
₿63.02K
$5.44B
₿58.71K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $70.1
₿0.00075
-6.37 $5.38B
₿58.04K
$75.76
₿0.00079
$69.24
₿0.00074
$655.94M
₿6.68K
$5.38B
₿58.04K
$5.38B
₿58.04K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1092
₿0.0000011
-6.66 $4.67B
₿50.44K
$0.1176
₿0.0000012
$0.1072
₿0.0000011
$189.15M
₿1.99K
$5.46B
₿58.94K
$4.67B
₿50.44K
التنبؤ بسعر Hedera Hashgraph(hbar)
35 Shiba Inu  SHIB $0.00000788
₿0.000000000084
-5.69 $4.64B
₿50.06K
$0.00000845
₿0.000000000088
$0.000007829
₿0.000000000084
$159.12M
₿1.69K
$4.64B
₿50.08K
$4.64B
₿50.06K
التنبؤ بسعر Shiba Inu(shib)
36 Dai  DAI $0.9995
₿0.000010
-0.01* $4.43B
₿47.81K
$1
₿0.000010
$0.9991
₿0.000010
$62.16M
₿671.38
$4.43B
₿47.81K
$4.43B
₿47.81K
40 The Open Network  TON $1.6
₿0.000017
-6.92 $3.88B
₿41.93K
$1.74
₿0.000018
$1.58
₿0.000017
$119.89M
₿1.42K
$8.23B
₿88.93K
$3.88B
₿41.93K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.09567
₿0.0000010
-5.97 $3.81B
₿41.11K
$0.1024
₿0.0000010
$0.09534
₿0.0000010
$19.11M
₿206.13
$9.4B
₿101.58K
$3.81B
₿41.11K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.96
₿0.000021
-8.63 $3.25B
₿35.09K
$2.19
₿0.000022
$1.94
₿0.000020
$231M
₿2.49K
$3.25B
₿35.09K
$3.25B
₿35.09K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.99
₿0.000053
-5.90 $3.17B
₿34.19K
$5.39
₿0.000056
$4.87
₿0.000052
$368.86M
₿3.98K
$4.49B
₿48.47K
$3.17B
₿34.19K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.921
₿0.0000099
-2.81 $2.99B
₿32.33K
$0.9763
₿0.000010
$0.8901
₿0.0000095
$163.95M
₿1.77K
$5.72B
₿61.82K
$2.99B
₿32.33K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.7
₿0.000039
-1.59 $2.59B
₿27.95K
$3.81
₿0.000040
$3.68
₿0.000039
$35.51M
₿383.31
$3.4B
₿36.74K
$2.59B
₿27.95K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $162.24
₿0.0017
-6.02 $2.46B
₿26.57K
$176.96
₿0.0018
$161.64
₿0.0017
$360.79M
₿3.9K
$2.59B
₿28K
$2.46B
₿26.57K
التنبؤ بسعر Aave [New](aave)
52 Tether Gold  XAUT $4,661.94
₿0.050
1.36 $2.42B
₿26.19K
$4,677.67
₿0.050
$4,599.55
₿0.048
$108.47M
₿1.18K
$2.42B
₿26.19K
$2.42B
₿26.19K
التنبؤ بسعر Tether Gold(xaut)
53 Bittensor  TAO $248.63
₿0.0026
-8.75 $2.39B
₿25.74K
$275.18
₿0.0028
$246.6
₿0.0026
$140.17M
₿1.51K
$5.22B
₿56.33K
$2.39B
₿25.74K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $109.8
₿0.0011
-3.76 $2.31B
₿24.91K
$114.36
₿0.0012
$108.52
₿0.0011
$23.11M
₿249.57
$2.31B
₿24.91K
$2.31B
₿24.91K
التنبؤ بسعر OKB(okb)
55 Internet Computer  ICP $4.08
₿0.000044
2.68 $2.23B
₿23.97K
$4.27
₿0.000044
$3.71
₿0.000040
$276.57M
₿3.13K
$2.23B
₿23.97K
$2.23B
₿23.97K
التنبؤ بسعر Internet Computer(icp)
56 Pepe  PEPE $0.000005229
₿0.000000000056
-9.47 $2.2B
₿23.77K
$0.00000581
₿0.000000000061
$0.000005159
₿0.000000000055
$610.37M
₿6.53K
$2.2B
₿23.77K
$2.2B
₿23.77K
التنبؤ بسعر Pepe(pepe)
58 Near  NEAR $1.56
₿0.000016
-8.51 $2B
₿21.66K
$1.74
₿0.000018
$1.55
₿0.000016
$305.8M
₿3.3K
$2B
₿21.66K
$2B
₿21.66K
التنبؤ بسعر Near(near)
61 الإيثريوم كلاسيك  ETC $11.89
₿0.00012
-6.59 $1.85B
₿19.93K
$12.81
₿0.00013
$11.6
₿0.00012
$102.54M
₿1.09K
$1.85B
₿19.93K
$1.85B
₿19.93K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,678.02
₿0.050
1.29 $1.79B
₿19.36K
$4,688.84
₿0.050
$4,614.01
₿0.048
$176.47M
₿1.89K
$1.79B
₿19.36K
$1.79B
₿19.36K
التنبؤ بسعر PAX Gold(paxg)
75 KuCoin Shares  KCS $11.09
₿0.00011
-3.45 $1.47B
₿15.82K
$11.56
₿0.00012
$11.05
₿0.00011
$2.98M
₿32.21
$1.58B
₿17.02K
$1.47B
₿15.82K
التنبؤ بسعر KuCoin Shares(kcs)
82 Worldcoin  WLD $0.495
₿0.0000053
-8.99 $1.35B
₿14.59K
$0.5453
₿0.0000057
$0.4822
₿0.0000052
$153.79M
₿1.66K
$4.94B
₿53.36K
$1.35B
₿14.59K
التنبؤ بسعر Worldcoin(wld)
83 Rocket Pool ETH  RETH $3,696.34
₿0.039
-3.28 $1.33B
₿14.39K
$3,888.1
₿0.040
$3,687
₿0.039
$560.97K
₿6.06
$1.33B
₿14.39K
$1.33B
₿14.39K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Aptos  APT $1.62
₿0.000017
-11.08 $1.24B
₿13.35K
$1.85
₿0.000019
$1.61
₿0.000017
$149.92M
₿1.62K
$1.93B
₿20.85K
$1.24B
₿13.35K
التنبؤ بسعر Aptos(apt)
87 Quant  QNT $81.38
₿0.00087
0.70 $1.18B
₿12.77K
$83.22
₿0.00089
$76.69
₿0.00082
$30.53M
₿329.25
$1.19B
₿12.83K
$1.18B
₿12.77K
التنبؤ بسعر Quant(qnt)
89 Gatechain Token  GT $10.1
₿0.00010
-2.01 $1.16B
₿12.56K
$10.36
₿0.00010
$10.02
₿0.00010
$3.35M
₿36.21
$3.03B
₿32.72K
$1.16B
₿12.56K
التنبؤ بسعر Gatechain Token(gt)
90 Cosmos  ATOM $2.38
₿0.000025
-5.35 $1.16B
₿12.53K
$2.53
₿0.000026
$2.31
₿0.000024
$61.07M
₿648.59
$1.16B
₿12.53K
$1.16B
₿12.53K
التنبؤ بسعر Cosmos(atom)
91 Kaspa  KAS $0.04258
₿0.00000045
-3.04 $1.14B
₿12.29K
$0.04455
₿0.00000046
$0.04165
₿0.00000044
$25.73M
₿277.52
$1.16B
₿12.45K
$1.14B
₿12.29K
التنبؤ بسعر Kaspa(kas)
92 Arbitrum  ARB $0.1923
₿0.0000020
-9.70 $1.12B
₿12.07K
$0.2205
₿0.0000023
$0.1906
₿0.0000020
$166.47M
₿1.76K
$1.92B
₿20.72K
$1.12B
₿12.07K
التنبؤ بسعر Arbitrum(arb)
93 USDD  USDD $0.9997
₿0.000010
0.03 $1.11B
₿12.04K
$1
₿0.000010
$0.9993
₿0.000010
$4.97M
₿53.7
$1.12B
₿12.12K
$1.11B
₿12.04K
94 داش  DASH $87.88
₿0.00094
15.63 $1.1B
₿11.83K
$90.47
₿0.00095
$75.3
₿0.00079
$815.89M
₿9.63K
$1.1B
₿11.84K
$1.1B
₿11.83K
التنبؤ بسعر داش(dash)
95 Render Token  RENDER $2.06
₿0.000022
-6.02 $1.07B
₿11.52K
$2.22
₿0.000023
$1.98
₿0.000021
$114.58M
₿1.24K
$1.1B
₿11.85K
$1.07B
₿11.52K
التنبؤ بسعر Render Token(render)
96 Algorand  ALGO $0.1185
₿0.0000012
-7.59 $1.05B
₿11.33K
$0.1292
₿0.0000013
$0.1171
₿0.0000012
$45.28M
₿466.57
$1.05B
₿11.33K
$1.05B
₿11.33K
التنبؤ بسعر Algorand(algo)
97 Filecoin  FIL $1.39
₿0.000014
-8.88 $1.02B
₿11.05K
$1.56
₿0.000016
$1.35
₿0.000014
$219.68M
₿2.37K
$2.72B
₿29.32K
$1.02B
₿11.05K
التنبؤ بسعر Filecoin(fil)
102 NEXO  NEXO $0.967
₿0.000010
-2.35 $967.52M
₿10.45K
$0.991
₿0.000010
$0.948
₿0.000010
$8.62M
₿93.38
$967.52M
₿10.45K
$967.52M
₿10.45K
التنبؤ بسعر NEXO(nexo)
105 VeChain  VET $0.01067
₿0.00000011
-8.08 $918.31M
₿9.91K
$0.01178
₿0.00000012
$0.01054
₿0.00000011
$31.43M
₿339.3
$918.31M
₿9.91K
$918.31M
₿9.91K
التنبؤ بسعر VeChain(vet)
110 Flare  FLR $0.01025
₿0.00000011
-6.41 $850.16M
₿9.19K
$0.01102
₿0.00000011
$0.01006
₿0.00000010
$7.75M
₿83.67
$1.07B
₿11.61K
$850.16M
₿9.19K
التنبؤ بسعر Flare(flr)
112 Bonk  BONK $0.000009229
₿0.000000000099
-10.91 $812.48M
₿8.78K
$0.00001039
₿0.00000000010
$0.00000915
₿0.000000000098
$125.24M
₿1.35K
$812.48M
₿8.78K
$812.48M
₿8.78K
التنبؤ بسعر Bonk(bonk)
113 XinFin  XDC $0.04204
₿0.00000045
-2.20 $802.47M
₿8.67K
$0.04334
₿0.00000045
$0.04101
₿0.00000044
$22.95M
₿247.87
$1.6B
₿17.28K
$802.47M
₿8.67K
التنبؤ بسعر XinFin(xdc)
116 PancakeSwap Token  CAKE $2.01
₿0.000021
-3.76 $779.09M
₿8.41K
$2.11
₿0.000022
$2
₿0.000021
$63.41M
₿684.61
$806.14M
₿8.7K
$779.09M
₿8.41K
التنبؤ بسعر PancakeSwap Token(cake)
130 Beldex  BDX $0.08587
₿0.00000092
-2.11 $653.25M
₿7.06K
$0.08826
₿0.00000095
$0.08519
₿0.00000089
$9.52M
₿102.87
$853.4M
₿9.22K
$653.25M
₿7.06K
التنبؤ بسعر Beldex(bdx)
134 Tezos  XTZ $0.5678
₿0.0000061
-7.27 $609.02M
₿6.56K
$0.6177
₿0.0000064
$0.555
₿0.0000059
$37.04M
₿400.72
$620.41M
₿6.68K
$609.02M
₿6.56K
التنبؤ بسعر Tezos(xtz)
135 Optimism  OP $0.3109
₿0.0000033
-8.07 $604.42M
₿6.52K
$0.3446
₿0.0000036
$0.3012
₿0.0000032
$98.84M
₿1.07K
$1.34B
₿14.4K
$604.42M
₿6.52K
التنبؤ بسعر Optimism(op)
138 Chiliz  CHZ $0.05767
₿0.00000062
-7.30 $590.57M
₿6.38K
$0.06312
₿0.00000066
$0.05614
₿0.00000060
$174.78M
₿1.89K
$590.57M
₿6.38K
$590.57M
₿6.38K
التنبؤ بسعر Chiliz(chz)
140 Blockstack  STX $0.3282
₿0.0000035
-8.42 $581.57M
₿6.27K
$0.3639
₿0.0000038
$0.3266
₿0.0000035
$23.93M
₿258.21
$581.57M
₿6.27K
$581.57M
₿6.27K
التنبؤ بسعر Blockstack(stx)
141 Curve DAO Token  CRV $0.3897
₿0.0000042
-6.24 $571.93M
₿6.17K
$0.4231
₿0.0000044
$0.3803
₿0.0000041
$75.63M
₿816.07
$912.55M
₿9.85K
$571.93M
₿6.17K
التنبؤ بسعر Curve DAO Token(crv)
143 Fetch.ai  FET $0.2434
₿0.0000026
-10.72 $559.69M
₿6.05K
$0.2756
₿0.0000028
$0.2356
₿0.0000025
$98.96M
₿1.07K
$659.81M
₿7.13K
$559.69M
₿6.05K
التنبؤ بسعر Fetch.ai(fet)
146 tBTC  TBTC $92,261
₿0.99
-2.61 $547.43M
₿5.91K
$95,609
₿1.0042
$91,666
₿0.99
$13.49M
₿145.72
$547.43M
₿5.91K
$547.43M
₿5.91K
التنبؤ بسعر tBTC(tbtc)
151 GHO  GHO $0.9996
₿0.000010
0.02 $494.88M
₿5.35K
$0.9999
₿0.000010
$0.9977
₿0.000010
$11.76M
₿126.97
$494.88M
₿5.35K
$494.88M
₿5.35K
التنبؤ بسعر GHO(gho)
152 TrueUSD  TUSD $0.9993
₿0.000010
-0.02 $494.21M
₿5.34K
$0.9998
₿0.000010
$0.9991
₿0.000010
$6.02M
₿64.98
$494.21M
₿5.34K
$494.21M
₿5.34K
155 Injective Protocol  INJ $4.67
₿0.000050
-10.09 $467.16M
₿5.04K
$5.27
₿0.000055
$4.6
₿0.000049
$70.88M
₿764.77
$467.16M
₿5.04K
$467.16M
₿5.04K
التنبؤ بسعر Injective Protocol(inj)
156 Lido DAO  LDO $0.5517
₿0.0000059
-8.45 $466.76M
₿5.03K
$0.6144
₿0.0000064
$0.5387
₿0.0000058
$52.35M
₿564.58
$551.36M
₿5.94K
$466.76M
₿5.03K
التنبؤ بسعر Lido DAO(ldo)
158 Marinade staked SOL  MSOL $180.48
₿0.0019
-6.39 $460.89M
₿4.98K
$193.6
₿0.0020
$179.85
₿0.0019
$2.93M
₿31.65
$460.9M
₿4.98K
$460.89M
₿4.98K
التنبؤ بسعر Marinade staked SOL(msol)
166 Decred  DCR $25.44
₿0.00027
15.96 $438.4M
₿4.72K
$26.1
₿0.00028
$21.65
₿0.00022
$16M
₿159.9
$438.4M
₿4.72K
$438.4M
₿4.72K
التنبؤ بسعر Decred(dcr)
170 FLOKI  FLOKI $0.00004419
₿0.00000000047
-9.38 $426.63M
₿4.6K
$0.00004949
₿0.00000000051
$0.00004394
₿0.00000000047
$43.56M
₿470.12
$441.85M
₿4.77K
$426.63M
₿4.6K
التنبؤ بسعر FLOKI(floki)
174 Sun Token  SUN $0.02148
₿0.00000023
1.95 $412.5M
₿4.45K
$0.02156
₿0.00000023
$0.02072
₿0.00000022
$42.85M
₿465.93
$427.54M
₿4.62K
$412.5M
₿4.45K
التنبؤ بسعر Sun Token(sun)
177 The Graph  GRT $0.03798
₿0.00000040
-9.67 $405.45M
₿4.38K
$0.04287
₿0.00000044
$0.03743
₿0.00000040
$34.55M
₿372.27
$409.61M
₿4.42K
$405.45M
₿4.38K
التنبؤ بسعر The Graph(grt)
180 BitTorrent  BTT $0.0000004054
₿0.0000000000043
-2.85 $399.78M
₿4.31K
$0.0000004191
₿0.0000000000044
$0.0000004041
₿0.0000000000043
$16.05M
₿173.08
$401.38M
₿4.33K
$399.78M
₿4.31K
التنبؤ بسعر BitTorrent(btt)
182 Trust Wallet Token  TWT $0.9391
₿0.000010
-0.26 $390.7M
₿4.22K
$0.9652
₿0.000010
$0.9101
₿0.0000098
$19.29M
₿206.75
$937.71M
₿10.13K
$390.7M
₿4.22K
التنبؤ بسعر Trust Wallet Token(twt)
183 Gnosis  GNO $143.61
₿0.0015
-2.08 $379.1M
₿4.09K
$149.62
₿0.0015
$142.49
₿0.0015
$8.02M
₿86.57
$430.86M
₿4.65K
$379.1M
₿4.09K
التنبؤ بسعر Gnosis(gno)
184 Bitcoin SV  BSV $18.96
₿0.00020
-1.85 $378.5M
₿4.09K
$19.73
₿0.00020
$18.66
₿0.00020
$10.66M
₿115.03
$378.5M
₿4.09K
$378.5M
₿4.09K
التنبؤ بسعر Bitcoin SV(bsv)
185 Conflux Token  CFX $0.07342
₿0.00000079
-5.97 $377.86M
₿4.05K
$0.0816
₿0.00000085
$0.07201
₿0.00000077
$22.69M
₿244.33
$419.82M
₿4.51K
$377.86M
₿4.05K
التنبؤ بسعر Conflux Token(cfx)
190 IOTA  IOTA $0.08575
₿0.00000092
-8.38 $363.7M
₿3.93K
$0.0941
₿0.00000099
$0.08384
₿0.00000090
$14.02M
₿150.35
$411.43M
₿4.44K
$363.7M
₿3.93K
التنبؤ بسعر IOTA(iota)
191 JUST  JST $0.04122
₿0.00000044
1.77 $363.03M
₿3.92K
$0.04139
₿0.00000044
$0.0396
₿0.00000041
$29.17M
₿314.63
$363.03M
₿3.92K
$363.03M
₿3.92K
التنبؤ بسعر JUST(jst)
192 Ethereum Name Service  ENS $9.52
₿0.00010
-7.26 $363.45M
₿3.92K
$10.47
₿0.00010
$9.42
₿0.00010
$36.28M
₿391.59
$951.57M
₿10.26K
$363.45M
₿3.92K
التنبؤ بسعر Ethereum Name Service(ens)
195 Kinesis Gold  KAU $150.4
₿0.0016
1.30 $358.78M
₿3.88K
$151.51
₿0.0016
$147.26
₿0.0015
$1.92M
₿20.37
$358.78M
₿3.88K
$358.78M
₿3.88K
التنبؤ بسعر Kinesis Gold(kau)
196 The Sandbox  SAND $0.1344
₿0.0000014
-12.93 $358.59M
₿3.87K
$0.164
₿0.0000017
$0.1344
₿0.0000014
$152.11M
₿1.64K
$403.32M
₿4.36K
$358.59M
₿3.87K
التنبؤ بسعر The Sandbox(sand)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $92,519
₿0.99
-2.55 $355.21M
₿3.84K
$95,452
₿1.0084
$92,213
₿0.99
$10.96M
₿118.61
$355.21M
₿3.84K
$355.21M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 EURC  EURC $1.16
₿0.000012
0.35 $354.8M
₿3.83K
$1.16
₿0.000012
$1.16
₿0.000012
$19.64M
₿179.01
$354.8M
₿3.83K
$354.8M
₿3.83K
التنبؤ بسعر EURC(eurc)
200 APENFT  NFT $0.000000354
₿0.0000000000038
-1.66 $350.7M
₿3.78K
$0.0000003615
₿0.0000000000038
$0.0000003532
₿0.0000000000037
$18.86M
₿203.79
$350.7M
₿3.78K
$350.7M
₿3.78K
التنبؤ بسعر APENFT(nft)
201 Kinesis Silver  KAG $93.91
₿0.0010
2.00 $349.54M
₿3.78K
$93.94
₿0.0010
$91.03
₿0.00095
$3.02M
₿32.42
$349.54M
₿3.78K
$349.54M
₿3.78K
التنبؤ بسعر Kinesis Silver(kag)
202 Olympus  OHM $21.27
₿0.00022
-0.25 $348.34M
₿3.76K
$21.57
₿0.00023
$21.18
₿0.00022
$311.45K
₿3.37
$447.99M
₿4.84K
$348.34M
₿3.76K
التنبؤ بسعر Olympus(ohm)
205 Telcoin  TEL $0.003588
₿0.000000038
-1.66 $341.14M
₿3.69K
$0.0038
₿0.000000039
$0.003572
₿0.000000038
$3.03M
₿32.71
$358.8M
₿3.88K
$341.14M
₿3.69K
التنبؤ بسعر Telcoin(tel)
209 Pendle  PENDLE $1.88
₿0.000020
-9.82 $317.59M
₿3.42K
$2.13
₿0.000022
$1.86
₿0.000020
$52.63M
₿565.89
$528.77M
₿5.7K
$317.59M
₿3.42K
التنبؤ بسعر Pendle(pendle)
210 Theta Network  THETA $0.3166
₿0.0000034
-4.38 $316.67M
₿3.41K
$0.3403
₿0.0000035
$0.3047
₿0.0000032
$30.31M
₿326.66
$316.67M
₿3.41K
$316.67M
₿3.41K
التنبؤ بسعر Theta Network(theta)
211 Onyxcoin  XCN $0.007417
₿0.000000079
-11.55 $315.54M
₿3.4K
$0.008443
₿0.000000088
$0.007305
₿0.000000078
$19.77M
₿194.48
$402.03M
₿4.33K
$315.54M
₿3.4K
التنبؤ بسعر Onyxcoin(xcn)
214 Gala  GALA $0.006664
₿0.000000072
-12.66 $314.01M
₿3.39K
$0.007754
₿0.000000081
$0.00664
₿0.000000071
$74.53M
₿799.53
$314.01M
₿3.39K
$314.01M
₿3.39K
التنبؤ بسعر Gala(gala)
216 Basic Attention Token  BAT $0.2057
₿0.0000022
-0.27 $307.74M
₿3.32K
$0.2117
₿0.0000022
$0.1907
₿0.0000020
$34.61M
₿373.07
$308.62M
₿3.33K
$307.74M
₿3.32K
التنبؤ بسعر Basic Attention Token(bat)
217 Zebec Network  ZBCN $0.003132
₿0.000000033
-5.89 $306.6M
₿3.3K
$0.003485
₿0.000000036
$0.003039
₿0.000000032
$13.69M
₿147.92
$313.01M
₿3.37K
$306.6M
₿3.3K
التنبؤ بسعر Zebec Network(zbcn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀