أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $81,953
₿1
-0.78 $1.65T
₿20.06M
$83,035
₿1
$81,155
₿1
$25.31B
₿0
$1.65T
₿20.06M
$1.65T
₿20.06M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,407.5
₿0.028
-0.68 $294.08B
₿3.49M
$2,443.8
₿0.
$2,374.52
₿0.
$9.16B
₿0
$294.08B
₿3.49M
$294.08B
₿3.49M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9992
₿0.000015
-0.01* $183.03B
₿2.84M
$0.9994
₿0.
$0.9991
₿0.
$46.81B
₿0
$188.5B
₿2.93M
$183.03B
₿2.84M
4 Binance Coin  BNB $731.03
₿0.0089
0.48 $96.14B
₿1.21M
$732.9
₿0.
$722.8
₿0.
$706.12M
₿0
$96.14B
₿1.21M
$96.14B
₿1.21M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.3
₿0.000017
-0.50 $82.29B
₿1.06M
$1.32
₿0.
$1.29
₿0.
$1.28B
₿0
$130.33B
₿1.7M
$82.29B
₿1.06M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000015
0.01* $72.15B
₿1.13M
$1
₿0.
$0.9993
₿0.
$16.5B
₿0
$72.16B
₿1.13M
$72.15B
₿1.13M
7 Solana  SOL $105.03
₿0.0011
-0.36 $61.92B
₿694.73K
$106.05
₿0.
$103.54
₿0.
$2.51B
₿0
$66.81B
₿751.92K
$61.92B
₿694.73K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3314
₿0.0000050
0.13 $31.5B
₿475.78K
$0.3322
₿0.
$0.3304
₿0.
$314.63M
₿0
$31.5B
₿475.78K
$31.5B
₿475.78K
التنبؤ بسعر الترون(trx)
10 زكاش  ZEC $1,147.15
₿0.0083
-1.36 $19.49B
₿139.59K
$1,172.47
₿0.
$1,110.62
₿0.
$610.84M
₿0
$19.49B
₿139.6K
$19.49B
₿139.59K
التنبؤ بسعر زكاش(zec)
12 الدوجكوين  DOGE $0.07956
₿0.0000011
0.09 $12.44B
₿179.49K
$0.08008
₿0.
$0.07848
₿0.
$377.45M
₿0
$12.44B
₿197.68K
$12.44B
₿179.49K
التنبؤ بسعر الدوجكوين(doge)
13 Monero  XMR $605.05
₿0.0050
2.03 $11.39B
₿95.41K
$610.51
₿0.
$583.67
₿0.
$173.54M
₿0
$11.39B
₿95.41K
$11.39B
₿95.41K
التنبؤ بسعر Monero(xmr)
15 WhiteBIT Coin  WBT $80.12
₿0.00087
-0.70 $9.52B
₿103.59K
$81.14
₿0.
$79.3
₿0.
$92.25M
₿0
$23.5B
₿257.99K
$9.52B
₿103.59K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 ChainLink  LINK $12.03
₿0.00012
-0.67 $9.23B
₿95.53K
$12.25
₿0.
$11.84
₿0.
$234.93M
₿0
$12.03B
₿127.7K
$9.23B
₿95.53K
التنبؤ بسعر ChainLink(link)
17 LEO Token  LEO $9.02
₿0.00014
-0.14 $8.29B
₿135.64K
$9.04
₿0.
$9.01
₿0.
$39.4K
₿0
$8.88B
₿145.22K
$8.29B
₿135.64K
التنبؤ بسعر LEO Token(leo)
18 كاردانو  ADA $0.2181
₿0.0000025
-0.97 $8.19B
₿95.46K
$0.2221
₿0.
$0.2148
₿0.
$219.17M
₿0
$9.82B
₿115.22K
$8.19B
₿95.46K
التنبؤ بسعر كاردانو(ada)
19 Near  NEAR $4.8
₿0.000031
-4.91 $6.29B
₿40.87K
$5.13
₿0.
$4.79
₿0.
$662.01M
₿0
$6.29B
₿40.87K
$6.29B
₿40.87K
التنبؤ بسعر Near(near)
20 ستيلر  XLM $0.1776
₿0.0000028
-0.51 $6.25B
₿97.24K
$0.1795
₿0.
$0.175
₿0.
$106.9M
₿0
$8.88B
₿142.27K
$6.25B
₿97.24K
التنبؤ بسعر ستيلر(xlm)
22 بيتكوين كاش  BCH $278.64
₿0.0036
0.44 $5.6B
₿73.86K
$280.77
₿0.
$274.42
₿0.
$125.2M
₿0
$5.6B
₿73.86K
$5.6B
₿73.86K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $59.78
₿0.00069
0.56 $4.65B
₿53.44K
$60.38
₿0.
$58.86
₿0.
$230.83M
₿0
$4.65B
₿53.44K
$4.65B
₿53.44K
التنبؤ بسعر لايتكوين(ltc)
25 Uniswap  UNI $7.27
₿0.000057
-1.48 $4.54B
₿35.55K
$7.48
₿0.
$7.18
₿0.
$288.85M
₿0
$6.45B
₿51.13K
$4.54B
₿35.55K
التنبؤ بسعر Uniswap(uni)
26 Dai  DAI $1
₿0.000015
-0.01 $4.53B
₿72K
$1
₿0.
$1
₿0.
$343.53M
₿0
$4.53B
₿72K
$4.53B
₿72K
27 Avalanche  AVAX $9.59
₿0.00010
-1.52 $4.26B
₿44.4K
$9.83
₿0.
$9.43
₿0.
$199.38M
₿0
$4.51B
₿47.65K
$4.26B
₿44.4K
التنبؤ بسعر Avalanche(avax)
29 Sui  SUI $0.9968
₿0.000011
-0.68 $4.1B
₿47.51K
$1.02
₿0.
$0.9764
₿0.
$556.81M
₿0
$9.97B
₿117.25K
$4.1B
₿47.51K
التنبؤ بسعر Sui(sui)
31 The Open Network  GRAM $1.35
₿0.000025
0.56 $3.83B
₿68.48K
$1.37
₿0.
$1.33
₿0.
$23.22M
₿0
$7.13B
₿130.97K
$3.83B
₿68.48K
التنبؤ بسعر The Open Network(gram)
32 Hedera Hashgraph  HBAR $0.08345
₿0.0000010
-0.73 $3.67B
₿45.25K
$0.08514
₿0.
$0.08179
₿0.
$98.67M
₿0
$4.17B
₿51.67K
$3.67B
₿45.25K
التنبؤ بسعر Hedera Hashgraph(hbar)
33 Tether Gold  XAUT $4,138.73
₿0.062
-0.83 $3.35B
₿38.33K
$4,182.6
₿0.
$4,115.26
₿0.
$164.75M
₿0
$3.42B
₿44.27K
$3.35B
₿38.33K
التنبؤ بسعر Tether Gold(xaut)
35 Bittensor  TAO $266.42
₿0.0031
-2.34 $3.02B
₿30.13K
$275.54
₿0.
$263.02
₿0.
$116.24M
₿0
$5.59B
₿65.93K
$3.02B
₿30.13K
التنبؤ بسعر Bittensor(tao)
36 Shiba Inu  SHIB $0.00000501
₿0.000000000065
-0.01* $2.95B
₿38.56K
$0.00000504
₿0.
$0.00000495
₿0.
$38.66M
₿0
$2.95B
₿38.58K
$2.95B
₿38.56K
التنبؤ بسعر Shiba Inu(shib)
37 Crypto.com Coin  CRO $0.05705
₿0.00000085
0.68 $2.89B
₿39.58K
$0.0583
₿0.
$0.05661
₿0.
$6.46M
₿0
$5.65B
₿84.83K
$2.89B
₿39.58K
التنبؤ بسعر Crypto.com Coin(cro)
39 Quant  QNT $194.34
₿0.00099
-0.29 $2.83B
₿14.53K
$204.35
₿0.
$191.14
₿0.
$60.07M
₿0
$2.84B
₿14.6K
$2.83B
₿14.53K
التنبؤ بسعر Quant(qnt)
42 OKB  OKB $115
₿0.0012
0.84 $2.41B
₿26.33K
$114.94
₿0.
$112.81
₿0.
$19.1M
₿0
$2.41B
₿26.33K
$2.41B
₿26.33K
التنبؤ بسعر OKB(okb)
46 Aave [New]  AAVE $150.71
₿0.0015
-1.17 $2.33B
₿23.31K
$154.29
₿0.
$146.8
₿0.
$221.71M
₿0
$2.41B
₿24.57K
$2.33B
₿23.31K
التنبؤ بسعر Aave [New](aave)
49 Worldcoin  WLD $0.5407
₿0.0000063
9.84 $2.06B
₿22.51K
$0.5527
₿0.
$0.4941
₿0.
$366.61M
₿0
$5.41B
₿63.7K
$2.06B
₿22.51K
التنبؤ بسعر Worldcoin(wld)
51 Polkadot  DOT $1.14
₿0.000013
1.68 $1.95B
₿22.27K
$1.18
₿0.
$1.09
₿0.
$182.19M
₿0
$1.95B
₿22.27K
$1.95B
₿22.27K
التنبؤ بسعر Polkadot(dot)
54 PAX Gold  PAXG $4,139.9
₿0.062
-0.82 $1.83B
₿28.07K
$4,180.9
₿0.
$4,116.06
₿0.
$109.25M
₿0
$1.83B
₿28.07K
$1.83B
₿28.07K
التنبؤ بسعر PAX Gold(paxg)
55 Mantle  MNT $0.5361
₿0.0000065
1.57 $1.77B
₿21.76K
$0.5407
₿0.
$0.5286
₿0.
$21.1M
₿0
$3.33B
₿40.98K
$1.77B
₿21.76K
التنبؤ بسعر Mantle(mnt)
56 USDD  USDD $0.9988
₿0.000015
-0.01* $1.77B
₿24.05K
$0.9993
₿0.
$0.9983
₿0.
$2.57M
₿0
$1.77B
₿24.11K
$1.77B
₿24.05K
58 Pepe  PEPE $0.000004179
₿0.000000000043
3.14 $1.76B
₿18.46K
$0.00000422
₿0.
$0.00000404
₿0.
$241.17M
₿0
$1.76B
₿18.46K
$1.76B
₿18.46K
التنبؤ بسعر Pepe(pepe)
63 Internet Computer  ICP $2.85
₿0.000034
-1.61 $1.59B
₿19.09K
$2.93
₿0.
$2.81
₿0.
$34.86M
₿0
$1.59B
₿19.09K
$1.59B
₿19.09K
التنبؤ بسعر Internet Computer(icp)
66 Arbitrum  ARB $0.1997
₿0.0000014
3.30 $1.38B
₿9.08K
$0.2032
₿0.
$0.1916
₿0.
$253M
₿0
$2B
₿14.27K
$1.38B
₿9.08K
التنبؤ بسعر Arbitrum(arb)
67 Bitget Token  BGB $1.89
₿0.000025
0.69 $1.32B
₿18.21K
$1.9
₿0.
$1.87
₿0.
$9.17M
₿0
$1.71B
₿23.69K
$1.32B
₿18.21K
التنبؤ بسعر Bitget Token(bgb)
70 الإيثريوم كلاسيك  ETC $7.78
₿0.00010
0.10 $1.23B
₿17.09K
$7.83
₿0.
$7.66
₿0.
$38.61M
₿0
$1.23B
₿17.09K
$1.23B
₿17.09K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
72 JUST  JST $0.1409
₿0.0000015
1.86 $1.13B
₿13.19K
$0.1412
₿0.
$0.1362
₿0.
$27.44M
₿0
$1.13B
₿13.19K
$1.13B
₿13.19K
التنبؤ بسعر JUST(jst)
73 Gatechain Token  GT $9.92
₿0.00010
-0.60 $1.04B
₿11.06K
$10.25
₿0.
$9.81
₿0.
$3.04M
₿0
$1.16B
₿12.33K
$1.04B
₿11.06K
التنبؤ بسعر Gatechain Token(gt)
74 KuCoin Shares  KCS $7.27
₿0.00010
-4.52 $1.02B
₿14.95K
$7.61
₿0.
$7.29
₿0.
$14.62M
₿0
$1.03B
₿15.49K
$1.02B
₿14.95K
التنبؤ بسعر KuCoin Shares(kcs)
75 Algorand  ALGO $0.1116
₿0.0000013
0.43 $1.01B
₿11.75K
$0.112
₿0.
$0.1078
₿0.
$49.79M
₿0
$1.01B
₿11.76K
$1.01B
₿11.75K
التنبؤ بسعر Algorand(algo)
77 Kaspa  KAS $0.03551
₿0.00000044
-1.30 $986.06M
₿12.21K
$0.03627
₿0.
$0.03441
₿0.
$10.55M
₿0
$986.06M
₿12.24K
$986.06M
₿12.21K
التنبؤ بسعر Kaspa(kas)
80 Cosmos  ATOM $1.77
₿0.000023
3.34 $948.02M
₿12.46K
$1.79
₿0.
$1.72
₿0.
$54.1M
₿0
$948.02M
₿12.46K
$948.02M
₿12.46K
التنبؤ بسعر Cosmos(atom)
81 Render Token  RENDER $1.81
₿0.000023
0.28 $940.32M
₿12.1K
$1.84
₿0.
$1.77
₿0.
$43.38M
₿0
$967.07M
₿12.45K
$940.32M
₿12.1K
التنبؤ بسعر Render Token(render)
83 Injective Protocol  INJ $8.52
₿0.000077
0.19 $852.38M
₿7.74K
$8.73
₿0.
$8.39
₿0.
$130.71M
₿0
$852.38M
₿7.74K
$852.38M
₿7.74K
التنبؤ بسعر Injective Protocol(inj)
84 Filecoin  FIL $1.02
₿0.000011
-2.11 $849.35M
₿9.56K
$1.06
₿0.
$0.9979
₿0.
$117.12M
₿0
$1.99B
₿23.44K
$849.35M
₿9.56K
التنبؤ بسعر Filecoin(fil)
87 NEXO  NEXO $0.8087
₿0.000011
0.40 $808.78M
₿11.63K
$0.8134
₿0.
$0.7985
₿0.
$2.1M
₿0
$808.78M
₿11.63K
$808.78M
₿11.63K
التنبؤ بسعر NEXO(nexo)
92 GHO  GHO $0.9984
₿0.000015
-0.08 $697.91M
₿9.22K
$0.9992
₿0.
$0.9982
₿0.
$2.22M
₿0
$697.91M
₿9.22K
$697.91M
₿9.22K
93 PancakeSwap Token  CAKE $2.17
₿0.000021
-1.30 $690.03M
₿7.05K
$2.21
₿0.
$2.16
₿0.
$49.38M
₿0
$715.17M
₿7.32K
$690.03M
₿7.05K
التنبؤ بسعر PancakeSwap Token(cake)
95 Aptos  APT $0.7697
₿0.0000096
-0.50 $679.75M
₿8.14K
$0.7884
₿0.
$0.7507
₿0.
$56.46M
₿0
$931.52M
₿11.62K
$679.75M
₿8.14K
التنبؤ بسعر Aptos(apt)
96 Blockstack  STX $0.3558
₿0.0000026
-3.42 $667.57M
₿4.81K
$0.3839
₿0.
$0.3523
₿0.
$22.61M
₿0
$667.57M
₿4.81K
$667.57M
₿4.81K
التنبؤ بسعر Blockstack(stx)
99 XinFin  XDC $0.03252
₿0.00000042
-1.71 $648.83M
₿8.4K
$0.03357
₿0.
$0.0325
₿0.
$8.22M
₿0
$1.24B
₿16.04K
$648.83M
₿8.4K
التنبؤ بسعر XinFin(xdc)
100 داش  DASH $50.23
₿0.00052
2.89 $646.16M
₿6.68K
$50.89
₿0.
$48.38
₿0.
$50.08M
₿0
$646.16M
₿6.69K
$646.16M
₿6.68K
التنبؤ بسعر داش(dash)
103 Beldex  BDX $0.0748
₿0.0000013
-1.60 $588.63M
₿10.66K
$0.0774
₿0.
$0.07437
₿0.
$2.35M
₿0
$743.3M
₿13.46K
$588.63M
₿10.66K
التنبؤ بسعر Beldex(bdx)
104 Curve DAO Token  CRV $0.3713
₿0.0000034
4.92 $586.82M
₿5.33K
$0.3761
₿0.
$0.3464
₿0.
$83.6M
₿0
$901.45M
₿8.33K
$586.82M
₿5.33K
التنبؤ بسعر Curve DAO Token(crv)
106 VeChain  VET $0.006726
₿0.000000075
-1.33 $578.38M
₿6.47K
$0.006881
₿0.
$0.006629
₿0.
$5.26M
₿0
$578.38M
₿6.47K
$578.38M
₿6.47K
التنبؤ بسعر VeChain(vet)
108 Flare  FLR $0.006369
₿0.00000010
-0.61 $557.14M
₿9K
$0.006744
₿0.
$0.006322
₿0.
$2.99M
₿0
$680.28M
₿11.01K
$557.14M
₿9K
التنبؤ بسعر Flare(flr)
110 Kinesis Gold  KAU $133.4
₿0.0020
-0.90 $531.28M
₿4.8K
$135.61
₿0.
$132.49
₿0.
$41.49K
₿0
$531.28M
₿4.8K
$531.28M
₿4.8K
التنبؤ بسعر Kinesis Gold(kau)
112 Raydium  RAY $1.91
₿0.000010
1.66 $516.74M
₿2.86K
$1.96
₿0.
$1.86
₿0.
$39M
₿0
$1.06B
₿5.89K
$516.74M
₿2.86K
التنبؤ بسعر Raydium(ray)
115 EURC  EURC $1.12
₿0.000017
0.03 $494.7M
₿6.54K
$1.12
₿0.
$1.12
₿0.
$27.71M
₿0
$494.7M
₿6.54K
$494.7M
₿6.54K
التنبؤ بسعر EURC(eurc)
116 TrueUSD  TUSD $0.9987
₿0.000015
-0.03 $493.89M
₿7.61K
$0.9993
₿0.
$0.9983
₿0.
$16.87M
₿0
$493.89M
₿7.61K
$493.89M
₿7.61K
121 Fetch.ai  FET $0.1904
₿0.0000025
0.16 $440.32M
₿5.6K
$0.1935
₿0.
$0.1862
₿0.
$81.43M
₿0
$517.06M
₿6.79K
$440.32M
₿5.6K
التنبؤ بسعر Fetch.ai(fet)
124 Grass  GRASS $0.6074
₿0.0000059
1.39 $424.95M
₿3.75K
$0.6255
₿0.
$0.5804
₿0.
$26.08M
₿0
$607.5M
₿5.94K
$424.95M
₿3.75K
التنبؤ بسعر Grass(grass)
128 Pendle  PENDLE $2.09
₿0.000023
1.37 $362.66M
₿4K
$2.12
₿0.
$2.03
₿0.
$49.46M
₿0
$587.27M
₿6.58K
$362.66M
₿4K
التنبؤ بسعر Pendle(pendle)
129 Bitcoin SV  BSV $17.54
₿0.00021
-0.61 $352.57M
₿4.33K
$17.89
₿0.
$17.28
₿0.
$5.88M
₿0
$352.57M
₿4.33K
$352.57M
₿4.33K
التنبؤ بسعر Bitcoin SV(bsv)
130 BitTorrent  BTT $0.0000003619
₿0.0000000000041
1.51 $349.35M
₿4.14K
$0.0000003595
₿0.
$0.0000003553
₿0.
$11M
₿0
$358.24M
₿4.16K
$349.35M
₿4.14K
التنبؤ بسعر BitTorrent(btt)
136 Tezos  XTZ $0.2994
₿0.0000035
-0.07 $329.19M
₿3.88K
$0.3052
₿0.
$0.297
₿0.
$4.82M
₿0
$335.17M
₿3.95K
$329.19M
₿3.88K
التنبؤ بسعر Tezos(xtz)
138 Lido DAO  LDO $0.3936
₿0.0000050
-0.31 $326.52M
₿4.25K
$0.3991
₿0.
$0.3835
₿0.
$37.46M
₿0
$393.6M
₿5.09K
$326.52M
₿4.25K
التنبؤ بسعر Lido DAO(ldo)
140 Sun Token  SUN $0.01649
₿0.00000028
0.01* $317.18M
₿5.39K
$0.01654
₿0.
$0.01647
₿0.
$11.19M
₿0
$328.38M
₿5.57K
$317.18M
₿5.39K
التنبؤ بسعر Sun Token(sun)
144 Gnosis  GNO $114.42
₿0.0017
-0.10 $302.02M
₿4.66K
$115.03
₿0.
$113.59
₿0.
$707.14K
₿0
$343.26M
₿5.3K
$302.02M
₿4.66K
التنبؤ بسعر Gnosis(gno)
146 Olympus  OHM $19.68
₿0.00027
-0.01 $293.92M
₿4.06K
$19.78
₿0.
$19.44
₿0.
$64.5K
₿0
$390.02M
₿5.39K
$293.92M
₿4.06K
التنبؤ بسعر Olympus(ohm)
148 Optimism  OP $0.1271
₿0.0000015
2.18 $292.31M
₿3.39K
$0.1291
₿0.
$0.1226
₿0.
$74.52M
₿0
$545.95M
₿6.75K
$292.31M
₿3.39K
التنبؤ بسعر Optimism(op)
150 Basic Attention Token  BAT $0.1941
₿0.0000012
10.71 $290.3M
₿1.87K
$0.2005
₿0.
$0.1757
₿0.
$47.92M
₿0
$291.13M
₿1.88K
$290.3M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
152 Conflux Token  CFX $0.05239
₿0.00000068
-1.36 $275M
₿3.6K
$0.0535
₿0.
$0.05152
₿0.
$4.21M
₿0
$275M
₿3.6K
$275M
₿3.6K
التنبؤ بسعر Conflux Token(cfx)
155 Bonk  BONK $0.000002939
₿0.000000000060
0.04 $259.42M
₿5.29K
$0.000002969
₿0.
$0.000002889
₿0.
$21.43M
₿0
$259.42M
₿5.29K
$259.42M
₿5.29K
التنبؤ بسعر Bonk(bonk)
156 The Graph  GRT $0.02369
₿0.00000027
-0.54 $259.29M
₿2.94K
$0.02415
₿0.
$0.02325
₿0.
$9.9M
₿0
$275.21M
₿2.94K
$259.29M
₿2.94K
التنبؤ بسعر The Graph(grt)
157 Decred  DCR $14.47
₿0.00020
-0.32 $255.55M
₿3.57K
$14.62
₿0.
$14.39
₿0.
$729.07K
₿0
$255.55M
₿3.57K
$255.55M
₿3.57K
التنبؤ بسعر Decred(dcr)
158 Terra  LUNC $0.00004627
₿0.00000000093
-0.06 $255.49M
₿5.17K
$0.00004649
₿0.
$0.00004546
₿0.
$6.39M
₿0
$298.33M
₿6.05K
$255.49M
₿5.17K
التنبؤ بسعر Terra(lunc)
160 Arweave  AR $3.79
₿0.000030
-0.45 $248.82M
₿2K
$3.91
₿0.
$3.71
₿0.
$10.24M
₿0
$248.82M
₿2K
$248.82M
₿2K
التنبؤ بسعر Arweave(ar)
165 APENFT  NFT $0.0000002383
₿0.0000000000041
-0.19 $236.02M
₿4.15K
$0.0000002401
₿0.
$0.0000002375
₿0.
$5.07M
₿0
$236.02M
₿4.15K
$236.02M
₿4.15K
التنبؤ بسعر APENFT(nft)
168 Ethereum Name Service  ENS $5.48
₿0.000065
-0.57 $231.64M
₿2.66K
$5.58
₿0.
$5.38
₿0.
$7.66M
₿0
$547.92M
₿6.51K
$231.64M
₿2.66K
التنبؤ بسعر Ethereum Name Service(ens)
171 FLOKI  FLOKI $0.00002368
₿0.00000000034
1.57 $228.31M
₿3.33K
$0.00002379
₿0.
$0.00002322
₿0.
$13.88M
₿0
$228.31M
₿3.33K
$228.31M
₿3.33K
التنبؤ بسعر FLOKI(floki)
173 Frax  FRAX $0.9913
₿0.000015
-0.14 $217.41M
₿3.66K
$0.9947
₿0.
$0.9858
₿0.
$95.46K
₿0
$217.41M
₿3.66K
$217.41M
₿3.66K
174 Akash Network  AKT $0.7266
₿0.0000088
1.90 $217.29M
₿2.58K
$0.7358
₿0.
$0.6823
₿0.
$4.82M
₿0
$217.29M
₿2.61K
$217.29M
₿2.58K
التنبؤ بسعر Akash Network(akt)
175 IOTA  IOTA $0.04572
₿0.00000056
2.84 $215.08M
₿2.58K
$0.04603
₿0.
$0.044
₿0.
$5.51M
₿0
$229.23M
₿2.8K
$215.08M
₿2.58K
التنبؤ بسعر IOTA(iota)
177 Thorchain  RUNE $0.6473
₿0.0000064
-0.94 $212.68M
₿2.18K
$0.6625
₿0.
$0.6335
₿0.
$37.46M
₿0
$229.1M
₿2.28K
$212.68M
₿2.18K
التنبؤ بسعر Thorchain(rune)
179 Kinesis Silver  KAG $57.69
₿0.00088
-0.38 $211.95M
₿3.35K
$58.33
₿0.
$56.91
₿0.
$112.78K
₿0
$211.95M
₿3.35K
$211.95M
₿3.35K
التنبؤ بسعر Kinesis Silver(kag)
180 Compound Governance Token  COMP $21.18
₿0.00026
-1.83 $211.81M
₿2.54K
$21.75
₿0.
$20.99
₿0.
$10.42M
₿0
$211.81M
₿2.63K
$211.81M
₿2.54K
التنبؤ بسعر Compound Governance Token(comp)
183 Zebec Network  ZBCN $0.002086
₿0.000000034
-1.17 $208.65M
₿3.4K
$0.002145
₿0.
$0.002063
₿0.
$7.14M
₿0
$208.65M
₿3.47K
$208.65M
₿3.4K
التنبؤ بسعر Zebec Network(zbcn)
186 Convex Finance  CVX $2.13
₿0.000021
4.26 $198.53M
₿1.95K
$2.14
₿0.
$2
₿0.
$5.48M
₿0
$213.02M
₿2.12K
$198.53M
₿1.95K
التنبؤ بسعر Convex Finance(cvx)
187 Instadapp  FLUID $2.35
₿0.000015
-0.99 $196.4M
₿1.25K
$2.39
₿0.
$2.26
₿0.
$3.13M
₿0
$234.66M
₿1.59K
$196.4M
₿1.25K
التنبؤ بسعر Instadapp(fluid)
188 Trust Wallet Token  TWT $0.4559
₿0.0000054
2.03 $189.96M
₿2.27K
$0.4634
₿0.
$0.4482
₿0.
$4.9M
₿0
$455.92M
₿5.44K
$189.96M
₿2.27K
التنبؤ بسعر Trust Wallet Token(twt)
191 Theta Network  THETA $0.1877
₿0.0000022
0.04 $187.77M
₿2.24K
$0.1896
₿0.
$0.1839
₿0.
$2.45M
₿0
$187.77M
₿2.24K
$187.77M
₿2.24K
التنبؤ بسعر Theta Network(theta)
197 MX Token  MX $1.93
₿0.000025
-0.24 $176.97M
₿2.35K
$1.94
₿0.
$1.92
₿0.
$6.2M
₿0
$788.18M
₿10.46K
$176.97M
₿2.35K
التنبؤ بسعر MX Token(mx)
198 Axie Infinity  AXS $1
₿0.000015
0.03 $176M
₿2.68K
$1.01
₿0.
$0.9866
₿0.
$22.77M
₿0
$270.62M
₿4.16K
$176M
₿2.68K
التنبؤ بسعر Axie Infinity(axs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

DePIN (2238)
عوامل تصفية متقدمة
DePIN (2238)
-
-
-
-
-
$2.76T
إجمالي القيمة السوقية
$69.09B
إجمالي حجم التداول
BTC 59.59%   •   ETH 10.64%
السيطرة
Select currency