أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $82,312
₿1
0.45 $1.65T
₿20.06M
$83,035
₿1
$80,672
₿1
$26.55B
₿0
$1.65T
₿20.06M
$1.65T
₿20.06M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,419.83
₿0.028
0.28 $295.59B
₿3.49M
$2,443.8
₿0.
$2,329.53
₿0.
$10.01B
₿0
$295.59B
₿3.49M
$295.59B
₿3.49M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9993
₿0.000015
0.03 $183.55B
₿2.84M
$0.9994
₿0.
$0.9989
₿0.
$47.92B
₿0
$189.01B
₿2.93M
$183.55B
₿2.84M
4 Binance Coin  BNB $725.59
₿0.0089
0.51 $95.43B
₿1.21M
$728.65
₿0.
$705.56
₿0.
$723.64M
₿0
$95.43B
₿1.21M
$95.43B
₿1.21M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.3
₿0.000017
0.53 $82.25B
₿1.06M
$1.32
₿0.
$1.26
₿0.
$1.51B
₿0
$130.27B
₿1.7M
$82.25B
₿1.06M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000015
0.01 $72.42B
₿1.13M
$0.9999
₿0.
$0.9996
₿0.
$14.23B
₿0
$72.42B
₿1.13M
$72.42B
₿1.13M
7 Solana  SOL $104.74
₿0.0011
0.98 $61.75B
₿694.73K
$106.05
₿0.
$100.48
₿0.
$2.69B
₿0
$66.63B
₿751.92K
$61.75B
₿694.73K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3312
₿0.0000050
-0.53 $31.48B
₿475.78K
$0.3331
₿0.
$0.3304
₿0.
$343.31M
₿0
$31.48B
₿475.78K
$31.48B
₿475.78K
التنبؤ بسعر الترون(trx)
10 زكاش  ZEC $1,140.71
₿0.0083
1.44 $19.39B
₿139.59K
$1,186.79
₿0.
$1,049.9
₿0.
$1.02B
₿0
$19.39B
₿139.6K
$19.39B
₿139.59K
التنبؤ بسعر زكاش(zec)
12 الدوجكوين  DOGE $0.07911
₿0.0000011
-0.16 $12.37B
₿179.49K
$0.08014
₿0.
$0.07614
₿0.
$597.32M
₿0
$12.37B
₿197.68K
$12.37B
₿179.49K
التنبؤ بسعر الدوجكوين(doge)
13 Monero  XMR $591.18
₿0.0050
1.61 $11.13B
₿95.41K
$606.03
₿0.
$572.52
₿0.
$175.92M
₿0
$11.13B
₿95.41K
$11.13B
₿95.41K
التنبؤ بسعر Monero(xmr)
15 WhiteBIT Coin  WBT $80.45
₿0.00087
0.41 $9.56B
₿103.59K
$81.14
₿0.
$78.6
₿0.
$86.86M
₿0
$23.6B
₿257.99K
$9.56B
₿103.59K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 ChainLink  LINK $12.04
₿0.00012
0.37 $9.23B
₿95.53K
$12.25
₿0.
$11.54
₿0.
$297.38M
₿0
$12.04B
₿127.7K
$9.23B
₿95.53K
التنبؤ بسعر ChainLink(link)
17 LEO Token  LEO $9.04
₿0.00014
0.04 $8.32B
₿135.64K
$9.04
₿0.
$9
₿0.
$230.32K
₿0
$8.91B
₿145.22K
$8.32B
₿135.64K
التنبؤ بسعر LEO Token(leo)
18 كاردانو  ADA $0.218
₿0.0000025
-0.77 $8.19B
₿95.46K
$0.2225
₿0.
$0.2112
₿0.
$264.2M
₿0
$9.81B
₿115.22K
$8.19B
₿95.46K
التنبؤ بسعر كاردانو(ada)
19 Near  NEAR $4.97
₿0.000031
1.30 $6.51B
₿40.87K
$5.13
₿0.
$4.63
₿0.
$742.78M
₿0
$6.51B
₿40.87K
$6.51B
₿40.87K
التنبؤ بسعر Near(near)
21 ستيلر  XLM $0.1761
₿0.0000028
-0.78 $6.2B
₿97.24K
$0.1796
₿0.
$0.1717
₿0.
$116.52M
₿0
$8.81B
₿142.27K
$6.2B
₿97.24K
التنبؤ بسعر ستيلر(xlm)
22 بيتكوين كاش  BCH $276.97
₿0.0036
1.14 $5.57B
₿73.86K
$279.86
₿0.
$264.34
₿0.
$124.98M
₿0
$5.57B
₿73.86K
$5.57B
₿73.86K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $59.65
₿0.00069
0.59 $4.64B
₿53.44K
$60.19
₿0.
$56.75
₿0.
$281.03M
₿0
$4.64B
₿53.44K
$4.64B
₿53.44K
التنبؤ بسعر لايتكوين(ltc)
25 Uniswap  UNI $7.36
₿0.000057
1.87 $4.6B
₿35.55K
$7.48
₿0.
$6.81
₿0.
$421.08M
₿0
$6.53B
₿51.13K
$4.6B
₿35.55K
التنبؤ بسعر Uniswap(uni)
26 Dai  DAI $1
₿0.000015
-0.02 $4.52B
₿72K
$1
₿0.
$0.9999
₿0.
$302.18M
₿0
$4.53B
₿72K
$4.52B
₿72K
27 Avalanche  AVAX $9.64
₿0.00010
-1.06 $4.28B
₿44.4K
$9.83
₿0.
$9.28
₿0.
$242.1M
₿0
$4.53B
₿47.65K
$4.28B
₿44.4K
التنبؤ بسعر Avalanche(avax)
28 Sui  SUI $0.9959
₿0.000011
1.70 $4.1B
₿47.51K
$1.02
₿0.
$0.9376
₿0.
$734.08M
₿0
$9.96B
₿117.25K
$4.1B
₿47.51K
التنبؤ بسعر Sui(sui)
31 The Open Network  GRAM $1.34
₿0.000025
-0.88 $3.79B
₿68.48K
$1.35
₿0.
$1.31
₿0.
$29.08M
₿0
$7.05B
₿130.97K
$3.79B
₿68.48K
التنبؤ بسعر The Open Network(gram)
32 Hedera Hashgraph  HBAR $0.08306
₿0.0000010
-6.77 $3.66B
₿45.25K
$0.08939
₿0.
$0.08159
₿0.
$154.69M
₿0
$4.15B
₿51.67K
$3.66B
₿45.25K
التنبؤ بسعر Hedera Hashgraph(hbar)
33 Tether Gold  XAUT $4,162.57
₿0.062
0.29 $3.37B
₿38.33K
$4,182.6
₿0.
$4,141.87
₿0.
$144.58M
₿0
$3.44B
₿44.27K
$3.37B
₿38.33K
التنبؤ بسعر Tether Gold(xaut)
36 Bittensor  TAO $269.75
₿0.0031
0.73 $3.06B
₿30.13K
$275.54
₿0.
$254.35
₿0.
$163.18M
₿0
$5.67B
₿65.93K
$3.06B
₿30.13K
التنبؤ بسعر Bittensor(tao)
37 Shiba Inu  SHIB $0.000004989
₿0.000000000065
0.34 $2.94B
₿38.56K
$0.00000504
₿0.
$0.000004799
₿0.
$48.95M
₿0
$2.94B
₿38.58K
$2.94B
₿38.56K
التنبؤ بسعر Shiba Inu(shib)
38 Crypto.com Coin  CRO $0.05727
₿0.00000085
1.51 $2.91B
₿39.58K
$0.05781
₿0.
$0.05485
₿0.
$7.58M
₿0
$5.67B
₿84.83K
$2.91B
₿39.58K
التنبؤ بسعر Crypto.com Coin(cro)
39 Quant  QNT $198.6
₿0.00099
0.68 $2.89B
₿14.53K
$204.35
₿0.
$182.1
₿0.
$90.57M
₿0
$2.9B
₿14.6K
$2.89B
₿14.53K
التنبؤ بسعر Quant(qnt)
44 OKB  OKB $113.31
₿0.0012
-1.27 $2.38B
₿26.33K
$115.04
₿0.
$110
₿0.
$30.04M
₿0
$2.38B
₿26.33K
$2.38B
₿26.33K
التنبؤ بسعر OKB(okb)
46 Aave [New]  AAVE $150.7
₿0.0015
-1.65 $2.33B
₿23.31K
$154.29
₿0.
$145.99
₿0.
$190.81M
₿0
$2.41B
₿24.57K
$2.33B
₿23.31K
التنبؤ بسعر Aave [New](aave)
51 Worldcoin  WLD $0.4984
₿0.0000063
0.31 $1.9B
₿22.51K
$0.5108
₿0.
$0.4596
₿0.
$238.15M
₿0
$4.99B
₿63.7K
$1.9B
₿22.51K
التنبؤ بسعر Worldcoin(wld)
53 Polkadot  DOT $1.1
₿0.000013
-0.35 $1.88B
₿22.27K
$1.14
₿0.
$1.05
₿0.
$135.45M
₿0
$1.88B
₿22.27K
$1.88B
₿22.27K
التنبؤ بسعر Polkadot(dot)
54 PAX Gold  PAXG $4,163.43
₿0.062
0.29 $1.83B
₿28.07K
$4,180.9
₿0.
$4,140.87
₿0.
$110.61M
₿0
$1.83B
₿28.07K
$1.83B
₿28.07K
التنبؤ بسعر PAX Gold(paxg)
56 USDD  USDD $0.9991
₿0.000015
0.27 $1.77B
₿24.05K
$1
₿0.
$0.9963
₿0.
$2.32M
₿0
$1.77B
₿24.11K
$1.77B
₿24.05K
57 Mantle  MNT $0.5313
₿0.0000065
1.12 $1.75B
₿21.76K
$0.5373
₿0.
$0.5181
₿0.
$22.82M
₿0
$3.3B
₿40.98K
$1.75B
₿21.76K
التنبؤ بسعر Mantle(mnt)
58 Pepe  PEPE $0.000004089
₿0.000000000043
5.48 $1.72B
₿18.46K
$0.00000412
₿0.
$0.000003779
₿0.
$251.82M
₿0
$1.72B
₿18.46K
$1.72B
₿18.46K
التنبؤ بسعر Pepe(pepe)
63 Internet Computer  ICP $2.86
₿0.000034
-1.28 $1.6B
₿19.09K
$2.93
₿0.
$2.77
₿0.
$45.08M
₿0
$1.6B
₿19.09K
$1.6B
₿19.09K
التنبؤ بسعر Internet Computer(icp)
66 Arbitrum  ARB $0.1953
₿0.0000014
7.18 $1.35B
₿9.08K
$0.1999
₿0.
$0.175
₿0.
$185.98M
₿0
$1.95B
₿14.27K
$1.35B
₿9.08K
التنبؤ بسعر Arbitrum(arb)
68 Bitget Token  BGB $1.88
₿0.000025
0.36 $1.32B
₿18.21K
$1.9
₿0.
$1.84
₿0.
$10.95M
₿0
$1.71B
₿23.69K
$1.32B
₿18.21K
التنبؤ بسعر Bitget Token(bgb)
70 الإيثريوم كلاسيك  ETC $7.7
₿0.00010
-0.31 $1.22B
₿17.09K
$7.83
₿0.
$7.44
₿0.
$54M
₿0
$1.22B
₿17.09K
$1.22B
₿17.09K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
72 JUST  JST $0.1376
₿0.0000015
2.02 $1.1B
₿13.19K
$0.1385
₿0.
$0.1344
₿0.
$28.44M
₿0
$1.1B
₿13.19K
$1.1B
₿13.19K
التنبؤ بسعر JUST(jst)
73 Gatechain Token  GT $10.16
₿0.00010
2.00 $1.07B
₿11.06K
$10.25
₿0.
$9.77
₿0.
$1.09M
₿0
$1.19B
₿12.33K
$1.07B
₿11.06K
التنبؤ بسعر Gatechain Token(gt)
74 KuCoin Shares  KCS $7.44
₿0.00010
0.12 $1.04B
₿14.95K
$7.62
₿0.
$7.34
₿0.
$28.76M
₿0
$1.06B
₿15.49K
$1.04B
₿14.95K
التنبؤ بسعر KuCoin Shares(kcs)
75 Algorand  ALGO $0.1093
₿0.0000013
-1.24 $991.72M
₿11.75K
$0.1128
₿0.
$0.1059
₿0.
$45.83M
₿0
$991.72M
₿11.76K
$991.72M
₿11.75K
التنبؤ بسعر Algorand(algo)
76 Kaspa  KAS $0.03539
₿0.00000044
1.06 $982.89M
₿12.21K
$0.03651
₿0.
$0.03418
₿0.
$12.57M
₿0
$982.89M
₿12.24K
$982.89M
₿12.21K
التنبؤ بسعر Kaspa(kas)
80 Render Token  RENDER $1.79
₿0.000023
-1.99 $929.1M
₿12.1K
$1.84
₿0.
$1.72
₿0.
$55.91M
₿0
$955.53M
₿12.45K
$929.1M
₿12.1K
التنبؤ بسعر Render Token(render)
81 Cosmos  ATOM $1.72
₿0.000023
1.66 $924.94M
₿12.46K
$1.75
₿0.
$1.62
₿0.
$46.54M
₿0
$924.96M
₿12.46K
$924.94M
₿12.46K
التنبؤ بسعر Cosmos(atom)
83 Filecoin  FIL $1.03
₿0.000011
-2.75 $859.76M
₿9.56K
$1.06
₿0.
$0.9941
₿0.
$143.5M
₿0
$2.01B
₿23.44K
$859.76M
₿9.56K
التنبؤ بسعر Filecoin(fil)
84 Injective Protocol  INJ $8.44
₿0.000077
0.24 $843.42M
₿7.74K
$8.82
₿0.
$7.81
₿0.
$181.72M
₿0
$843.42M
₿7.74K
$843.42M
₿7.74K
التنبؤ بسعر Injective Protocol(inj)
87 NEXO  NEXO $0.8023
₿0.000011
-1.23 $802.4M
₿11.63K
$0.8137
₿0.
$0.7951
₿0.
$3.07M
₿0
$802.4M
₿11.63K
$802.4M
₿11.63K
التنبؤ بسعر NEXO(nexo)
91 GHO  GHO $0.9988
₿0.000015
0.03 $698.18M
₿9.22K
$0.9992
₿0.
$0.9981
₿0.
$827.67K
₿0
$698.18M
₿9.22K
$698.18M
₿9.22K
92 Blockstack  STX $0.3711
₿0.0000026
1.16 $696.26M
₿4.81K
$0.3839
₿0.
$0.3404
₿0.
$27.5M
₿0
$696.26M
₿4.81K
$696.26M
₿4.81K
التنبؤ بسعر Blockstack(stx)
93 PancakeSwap Token  CAKE $2.16
₿0.000021
-1.21 $687.66M
₿7.05K
$2.21
₿0.
$2.11
₿0.
$52.74M
₿0
$712.72M
₿7.32K
$687.66M
₿7.05K
التنبؤ بسعر PancakeSwap Token(cake)
95 Aptos  APT $0.7679
₿0.0000096
-4.05 $678.49M
₿8.14K
$0.8038
₿0.
$0.735
₿0.
$82.38M
₿0
$929.79M
₿11.62K
$678.49M
₿8.14K
التنبؤ بسعر Aptos(apt)
98 XinFin  XDC $0.0328
₿0.00000042
-2.00 $654.26M
₿8.4K
$0.03357
₿0.
$0.03226
₿0.
$10.85M
₿0
$1.25B
₿16.04K
$654.26M
₿8.4K
التنبؤ بسعر XinFin(xdc)
100 داش  DASH $48.72
₿0.00052
-0.84 $626.95M
₿6.68K
$49.52
₿0.
$46.26
₿0.
$49.27M
₿0
$626.95M
₿6.69K
$626.95M
₿6.68K
التنبؤ بسعر داش(dash)
103 Beldex  BDX $0.07577
₿0.0000013
-2.76 $590.48M
₿10.66K
$0.0774
₿0.
$0.07455
₿0.
$2.84M
₿0
$745.65M
₿13.46K
$590.48M
₿10.66K
التنبؤ بسعر Beldex(bdx)
106 VeChain  VET $0.006712
₿0.000000075
-0.40 $577.21M
₿6.47K
$0.006904
₿0.
$0.006428
₿0.
$7M
₿0
$577.21M
₿6.47K
$577.21M
₿6.47K
التنبؤ بسعر VeChain(vet)
107 Flare  FLR $0.006326
₿0.00000010
-1.80 $553.34M
₿9K
$0.006458
₿0.
$0.006304
₿0.
$2.17M
₿0
$675.61M
₿11.01K
$553.34M
₿9K
التنبؤ بسعر Flare(flr)
108 Curve DAO Token  CRV $0.3498
₿0.0000034
3.19 $552.73M
₿5.33K
$0.3614
₿0.
$0.3278
₿0.
$62.15M
₿0
$849.26M
₿8.33K
$552.73M
₿5.33K
التنبؤ بسعر Curve DAO Token(crv)
110 Kinesis Gold  KAU $134.11
₿0.0020
1.67 $534.12M
₿4.8K
$135.86
₿0.
$129.56
₿0.
$109.36K
₿0
$534.12M
₿4.8K
$534.12M
₿4.8K
التنبؤ بسعر Kinesis Gold(kau)
111 Raydium  RAY $1.93
₿0.000010
7.67 $521.59M
₿2.86K
$1.96
₿0.
$1.71
₿0.
$40.5M
₿0
$1.07B
₿5.89K
$521.59M
₿2.86K
التنبؤ بسعر Raydium(ray)
114 TrueUSD  TUSD $0.9989
₿0.000015
-0.04 $494.03M
₿7.61K
$0.9998
₿0.
$0.9983
₿0.
$13.02M
₿0
$494.03M
₿7.61K
$494.03M
₿7.61K
115 EURC  EURC $1.12
₿0.000017
-0.04 $493.44M
₿6.54K
$1.12
₿0.
$1.12
₿0.
$30.12M
₿0
$494.47M
₿6.54K
$493.44M
₿6.54K
التنبؤ بسعر EURC(eurc)
121 Fetch.ai  FET $0.1877
₿0.0000025
-2.04 $434.01M
₿5.6K
$0.1934
₿0.
$0.1789
₿0.
$109.72M
₿0
$509.65M
₿6.79K
$434.01M
₿5.6K
التنبؤ بسعر Fetch.ai(fet)
125 Grass  GRASS $0.5978
₿0.0000059
-1.03 $418.24M
₿3.75K
$0.6083
₿0.
$0.5542
₿0.
$25.52M
₿0
$597.92M
₿5.94K
$418.24M
₿3.75K
التنبؤ بسعر Grass(grass)
128 Pendle  PENDLE $2.07
₿0.000023
2.68 $360.4M
₿4K
$2.11
₿0.
$1.93
₿0.
$47.54M
₿0
$583.6M
₿6.58K
$360.4M
₿4K
التنبؤ بسعر Pendle(pendle)
130 Bitcoin SV  BSV $17.58
₿0.00021
-1.52 $354.22M
₿4.33K
$17.93
₿0.
$17.07
₿0.
$2.35M
₿0
$354.22M
₿4.33K
$354.22M
₿4.33K
التنبؤ بسعر Bitcoin SV(bsv)
133 BitTorrent  BTT $0.0000003574
₿0.0000000000041
0.13 $345.13M
₿4.14K
$0.000000359
₿0.
$0.0000003538
₿0.
$10.8M
₿0
$353.92M
₿4.16K
$345.13M
₿4.14K
التنبؤ بسعر BitTorrent(btt)
135 Tezos  XTZ $0.2994
₿0.0000035
0.29 $329.27M
₿3.88K
$0.3024
₿0.
$0.2853
₿0.
$5.61M
₿0
$335.25M
₿3.95K
$329.27M
₿3.88K
التنبؤ بسعر Tezos(xtz)
138 Lido DAO  LDO $0.3906
₿0.0000050
1.50 $324.03M
₿4.25K
$0.4099
₿0.
$0.3631
₿0.
$50.45M
₿0
$390.6M
₿5.09K
$324.03M
₿4.25K
التنبؤ بسعر Lido DAO(ldo)
140 Sun Token  SUN $0.0165
₿0.00000028
-0.35 $317.18M
₿5.39K
$0.01659
₿0.
$0.01647
₿0.
$12.69M
₿0
$328.38M
₿5.57K
$317.18M
₿5.39K
التنبؤ بسعر Sun Token(sun)
143 Gnosis  GNO $114.05
₿0.0017
0.36 $301.04M
₿4.66K
$115.03
₿0.
$112.38
₿0.
$1.02M
₿0
$342.15M
₿5.3K
$301.04M
₿4.66K
التنبؤ بسعر Gnosis(gno)
144 Olympus  OHM $19.57
₿0.00027
0.37 $292.31M
₿4.06K
$19.78
₿0.
$19.43
₿0.
$150.79K
₿0
$387.88M
₿5.39K
$292.31M
₿4.06K
التنبؤ بسعر Olympus(ohm)
147 Optimism  OP $0.1247
₿0.0000015
-1.25 $287M
₿3.39K
$0.1277
₿0.
$0.1187
₿0.
$63.96M
₿0
$536.02M
₿6.75K
$287M
₿3.39K
التنبؤ بسعر Optimism(op)
149 Conflux Token  CFX $0.05223
₿0.00000068
-1.52 $274.14M
₿3.6K
$0.05383
₿0.
$0.05026
₿0.
$6.78M
₿0
$274.15M
₿3.6K
$274.14M
₿3.6K
التنبؤ بسعر Conflux Token(cfx)
150 Basic Attention Token  BAT $0.1805
₿0.0000012
2.39 $270.24M
₿1.87K
$0.1862
₿0.
$0.1666
₿0.
$33.42M
₿0
$271.02M
₿1.88K
$270.24M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
154 The Graph  GRT $0.0236
₿0.00000027
-0.87 $258.38M
₿2.94K
$0.02409
₿0.
$0.0227
₿0.
$8.48M
₿0
$274.25M
₿2.94K
$258.38M
₿2.94K
التنبؤ بسعر The Graph(grt)
155 Bonk  BONK $0.00000291
₿0.000000000060
-0.84 $255.87M
₿5.29K
$0.000002969
₿0.
$0.00000281
₿0.
$21.83M
₿0
$255.87M
₿5.29K
$255.87M
₿5.29K
التنبؤ بسعر Bonk(bonk)
156 Decred  DCR $14.46
₿0.00020
-0.38 $255.2M
₿3.57K
$14.68
₿0.
$14.23
₿0.
$454.79K
₿0
$255.2M
₿3.57K
$255.2M
₿3.57K
التنبؤ بسعر Decred(dcr)
157 Terra  LUNC $0.00004565
₿0.00000000093
-1.89 $252.03M
₿5.17K
$0.00004671
₿0.
$0.0000445
₿0.
$7.6M
₿0
$294.27M
₿6.05K
$252.03M
₿5.17K
التنبؤ بسعر Terra(lunc)
159 Arweave  AR $3.8
₿0.000030
0.43 $249.37M
₿2K
$3.91
₿0.
$3.59
₿0.
$11.89M
₿0
$249.37M
₿2K
$249.37M
₿2K
التنبؤ بسعر Arweave(ar)
163 APENFT  NFT $0.0000002388
₿0.0000000000041
0.12 $236.45M
₿4.15K
$0.0000002403
₿0.
$0.0000002365
₿0.
$5.62M
₿0
$236.45M
₿4.15K
$236.45M
₿4.15K
التنبؤ بسعر APENFT(nft)
167 Ethereum Name Service  ENS $5.46
₿0.000065
-0.69 $231.17M
₿2.66K
$5.58
₿0.
$5.22
₿0.
$7M
₿0
$546.79M
₿6.51K
$231.17M
₿2.66K
التنبؤ بسعر Ethereum Name Service(ens)
170 FLOKI  FLOKI $0.00002334
₿0.00000000034
-0.50 $225.08M
₿3.33K
$0.00002366
₿0.
$0.00002231
₿0.
$15.05M
₿0
$225.08M
₿3.33K
$225.08M
₿3.33K
التنبؤ بسعر FLOKI(floki)
172 Frax  FRAX $0.9914
₿0.000015
0.06 $217.43M
₿3.66K
$0.9927
₿0.
$0.9877
₿0.
$354.48K
₿0
$217.43M
₿3.66K
$217.43M
₿3.66K
173 Compound Governance Token  COMP $21.48
₿0.00026
-0.06 $214.82M
₿2.54K
$21.75
₿0.
$20.65
₿0.
$11.22M
₿0
$214.82M
₿2.63K
$214.82M
₿2.54K
التنبؤ بسعر Compound Governance Token(comp)
175 Zebec Network  ZBCN $0.002136
₿0.000000034
1.42 $213.61M
₿3.4K
$0.002226
₿0.
$0.00201
₿0.
$8.37M
₿0
$213.61M
₿3.47K
$213.61M
₿3.4K
التنبؤ بسعر Zebec Network(zbcn)
176 Thorchain  RUNE $0.6484
₿0.0000064
1.12 $213.03M
₿2.18K
$0.6685
₿0.
$0.6125
₿0.
$78.46M
₿0
$229.48M
₿2.28K
$213.03M
₿2.18K
التنبؤ بسعر Thorchain(rune)
177 Kinesis Silver  KAG $57.87
₿0.00088
4.48 $212.59M
₿3.35K
$58.33
₿0.
$55.14
₿0.
$43.62K
₿0
$212.59M
₿3.35K
$212.59M
₿3.35K
التنبؤ بسعر Kinesis Silver(kag)
181 IOTA  IOTA $0.0442
₿0.00000056
-1.26 $207.69M
₿2.58K
$0.04545
₿0.
$0.04265
₿0.
$6.04M
₿0
$221.36M
₿2.8K
$207.69M
₿2.58K
التنبؤ بسعر IOTA(iota)
183 Akash Network  AKT $0.6884
₿0.0000088
3.52 $206.26M
₿2.58K
$0.725
₿0.
$0.643
₿0.
$6.84M
₿0
$206.28M
₿2.61K
$206.26M
₿2.58K
التنبؤ بسعر Akash Network(akt)
185 Instadapp  FLUID $2.32
₿0.000015
1.34 $194.56M
₿1.25K
$2.39
₿0.
$2.15
₿0.
$3.64M
₿0
$232.46M
₿1.59K
$194.56M
₿1.25K
التنبؤ بسعر Instadapp(fluid)
187 Trust Wallet Token  TWT $0.4528
₿0.0000054
-1.01 $188.69M
₿2.27K
$0.4634
₿0.
$0.4349
₿0.
$6.43M
₿0
$452.87M
₿5.44K
$188.69M
₿2.27K
التنبؤ بسعر Trust Wallet Token(twt)
188 Convex Finance  CVX $2.02
₿0.000021
2.73 $188.58M
₿1.95K
$2.08
₿0.
$1.93
₿0.
$8.36M
₿0
$202.36M
₿2.12K
$188.58M
₿1.95K
التنبؤ بسعر Convex Finance(cvx)
190 Theta Network  THETA $0.1859
₿0.0000022
-1.57 $185.85M
₿2.24K
$0.1903
₿0.
$0.1797
₿0.
$3.22M
₿0
$185.85M
₿2.24K
$185.85M
₿2.24K
التنبؤ بسعر Theta Network(theta)
194 MX Token  MX $1.93
₿0.000025
-0.29 $177.16M
₿2.35K
$1.94
₿0.
$1.92
₿0.
$5.14M
₿0
$789.01M
₿10.46K
$177.16M
₿2.35K
التنبؤ بسعر MX Token(mx)
197 OriginTrail  TRAC $0.3905
₿0.0000040
-0.03 $174.71M
₿1.81K
$0.4047
₿0.
$0.3811
₿0.
$4.05M
₿0
$195.3M
₿2.03K
$174.71M
₿1.81K
التنبؤ بسعر OriginTrail(trac)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

DePIN (2238)
عوامل تصفية متقدمة
DePIN (2238)
-
-
-
-
-
$2.77T
إجمالي القيمة السوقية
$67.93B
إجمالي حجم التداول
BTC 60.18%   •   ETH 10.76%
السيطرة
Select currency