أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $81,896
₿1
-0.80 $1.65T
₿20.06M
$83,035
₿1
$81,155
₿1
$25.42B
₿0
$1.65T
₿20.06M
$1.65T
₿20.06M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,404.71
₿0.028
-0.76 $293.77B
₿3.49M
$2,443.8
₿0.
$2,374.52
₿0.
$9.19B
₿0
$293.77B
₿3.49M
$293.77B
₿3.49M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9991
₿0.000015
-0.01* $183.02B
₿2.84M
$0.9994
₿0.
$0.9991
₿0.
$46.72B
₿0
$188.48B
₿2.93M
$183.02B
₿2.84M
4 Binance Coin  BNB $728.99
₿0.0089
0.41 $95.88B
₿1.21M
$732.9
₿0.
$722.8
₿0.
$715.99M
₿0
$95.88B
₿1.21M
$95.88B
₿1.21M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.3
₿0.000017
-0.69 $82.2B
₿1.06M
$1.32
₿0.
$1.29
₿0.
$1.29B
₿0
$130.19B
₿1.7M
$82.2B
₿1.06M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9999
₿0.000015
0.01 $72.12B
₿1.13M
$1
₿0.
$0.9993
₿0.
$16.43B
₿0
$72.12B
₿1.13M
$72.12B
₿1.13M
7 Solana  SOL $105.12
₿0.0011
-0.23 $61.98B
₿694.73K
$106.05
₿0.
$103.54
₿0.
$2.57B
₿0
$66.88B
₿751.92K
$61.98B
₿694.73K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3321
₿0.0000050
-0.03 $31.56B
₿475.78K
$0.3321
₿0.
$0.3304
₿0.
$331.04M
₿0
$31.56B
₿475.78K
$31.56B
₿475.78K
التنبؤ بسعر الترون(trx)
10 زكاش  ZEC $1,147.38
₿0.0083
-2.35 $19.5B
₿139.59K
$1,174.77
₿0.
$1,110.62
₿0.
$624.88M
₿0
$19.5B
₿139.6K
$19.5B
₿139.59K
التنبؤ بسعر زكاش(zec)
12 الدوجكوين  DOGE $0.07951
₿0.0000011
-0.49 $12.44B
₿179.49K
$0.08008
₿0.
$0.07848
₿0.
$388.14M
₿0
$12.44B
₿197.68K
$12.44B
₿179.49K
التنبؤ بسعر الدوجكوين(doge)
13 Monero  XMR $603.92
₿0.0050
0.52 $11.37B
₿95.41K
$610.51
₿0.
$583.67
₿0.
$178.49M
₿0
$11.37B
₿95.41K
$11.37B
₿95.41K
التنبؤ بسعر Monero(xmr)
15 WhiteBIT Coin  WBT $80.04
₿0.00087
-0.79 $9.51B
₿103.59K
$81.14
₿0.
$79.3
₿0.
$91.46M
₿0
$23.48B
₿257.99K
$9.51B
₿103.59K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 ChainLink  LINK $12.02
₿0.00012
-1.32 $9.22B
₿95.53K
$12.25
₿0.
$11.84
₿0.
$239.27M
₿0
$12.03B
₿127.7K
$9.22B
₿95.53K
التنبؤ بسعر ChainLink(link)
17 LEO Token  LEO $9.02
₿0.00014
-0.15 $8.29B
₿135.64K
$9.04
₿0.
$9.01
₿0.
$39.15K
₿0
$8.88B
₿145.22K
$8.29B
₿135.64K
التنبؤ بسعر LEO Token(leo)
18 كاردانو  ADA $0.2179
₿0.0000025
-1.72 $8.19B
₿95.46K
$0.2221
₿0.
$0.2148
₿0.
$223.74M
₿0
$9.81B
₿115.22K
$8.19B
₿95.46K
التنبؤ بسعر كاردانو(ada)
19 Near  NEAR $4.83
₿0.000031
-3.73 $6.33B
₿40.87K
$5.13
₿0.
$4.79
₿0.
$673.27M
₿0
$6.33B
₿40.87K
$6.33B
₿40.87K
التنبؤ بسعر Near(near)
21 ستيلر  XLM $0.1771
₿0.0000028
-1.08 $6.24B
₿97.24K
$0.1795
₿0.
$0.175
₿0.
$106.92M
₿0
$8.86B
₿142.27K
$6.24B
₿97.24K
التنبؤ بسعر ستيلر(xlm)
22 بيتكوين كاش  BCH $279.22
₿0.0036
0.74 $5.61B
₿73.86K
$280.72
₿0.
$274.42
₿0.
$125.23M
₿0
$5.61B
₿73.86K
$5.61B
₿73.86K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $59.46
₿0.00069
-0.07 $4.62B
₿53.44K
$60.38
₿0.
$58.86
₿0.
$226.71M
₿0
$4.62B
₿53.44K
$4.62B
₿53.44K
التنبؤ بسعر لايتكوين(ltc)
25 Uniswap  UNI $7.28
₿0.000057
-0.24 $4.55B
₿35.55K
$7.48
₿0.
$7.18
₿0.
$315.43M
₿0
$6.46B
₿51.13K
$4.55B
₿35.55K
التنبؤ بسعر Uniswap(uni)
26 Dai  DAI $1
₿0.000015
0.03 $4.53B
₿72K
$1
₿0.
$1
₿0.
$335.64M
₿0
$4.53B
₿72K
$4.53B
₿72K
28 Avalanche  AVAX $9.56
₿0.00010
-2.16 $4.24B
₿44.4K
$9.83
₿0.
$9.43
₿0.
$196.21M
₿0
$4.5B
₿47.65K
$4.24B
₿44.4K
التنبؤ بسعر Avalanche(avax)
29 Sui  SUI $0.9969
₿0.000011
-0.75 $4.11B
₿47.51K
$1.02
₿0.
$0.9764
₿0.
$572.5M
₿0
$9.97B
₿117.25K
$4.11B
₿47.51K
التنبؤ بسعر Sui(sui)
31 The Open Network  GRAM $1.36
₿0.000025
0.91 $3.84B
₿68.48K
$1.37
₿0.
$1.33
₿0.
$23.47M
₿0
$7.15B
₿130.97K
$3.84B
₿68.48K
التنبؤ بسعر The Open Network(gram)
32 Hedera Hashgraph  HBAR $0.08303
₿0.0000010
-1.51 $3.66B
₿45.25K
$0.08514
₿0.
$0.08179
₿0.
$93.02M
₿0
$4.15B
₿51.67K
$3.66B
₿45.25K
التنبؤ بسعر Hedera Hashgraph(hbar)
33 Tether Gold  XAUT $4,138.69
₿0.062
-0.75 $3.35B
₿38.33K
$4,182.6
₿0.
$4,115.26
₿0.
$167.55M
₿0
$3.42B
₿44.27K
$3.35B
₿38.33K
التنبؤ بسعر Tether Gold(xaut)
35 Bittensor  TAO $267.84
₿0.0031
-1.71 $3.04B
₿30.13K
$275.54
₿0.
$263.02
₿0.
$119.76M
₿0
$5.63B
₿65.93K
$3.04B
₿30.13K
التنبؤ بسعر Bittensor(tao)
36 Shiba Inu  SHIB $0.00000501
₿0.000000000065
-0.01* $2.95B
₿38.56K
$0.00000504
₿0.
$0.00000495
₿0.
$38.97M
₿0
$2.95B
₿38.58K
$2.95B
₿38.56K
التنبؤ بسعر Shiba Inu(shib)
37 Crypto.com Coin  CRO $0.05731
₿0.00000085
0.90 $2.91B
₿39.58K
$0.0583
₿0.
$0.05646
₿0.
$6.81M
₿0
$5.68B
₿84.83K
$2.91B
₿39.58K
التنبؤ بسعر Crypto.com Coin(cro)
40 Quant  QNT $196.21
₿0.00099
1.83 $2.86B
₿14.53K
$204.35
₿0.
$191.14
₿0.
$62.91M
₿0
$2.87B
₿14.6K
$2.86B
₿14.53K
التنبؤ بسعر Quant(qnt)
43 OKB  OKB $114.28
₿0.0012
0.42 $2.4B
₿26.33K
$114.72
₿0.
$112.81
₿0.
$19.68M
₿0
$2.4B
₿26.33K
$2.4B
₿26.33K
التنبؤ بسعر OKB(okb)
46 Aave [New]  AAVE $151.42
₿0.0015
-0.48 $2.34B
₿23.31K
$154.29
₿0.
$146.8
₿0.
$222.82M
₿0
$2.42B
₿24.57K
$2.34B
₿23.31K
التنبؤ بسعر Aave [New](aave)
49 Worldcoin  WLD $0.5421
₿0.0000063
10.51 $2.07B
₿22.51K
$0.5415
₿0.
$0.4895
₿0.
$339.01M
₿0
$5.43B
₿63.7K
$2.07B
₿22.51K
التنبؤ بسعر Worldcoin(wld)
51 Polkadot  DOT $1.15
₿0.000013
2.38 $1.96B
₿22.27K
$1.18
₿0.
$1.09
₿0.
$181.62M
₿0
$1.96B
₿22.27K
$1.96B
₿22.27K
التنبؤ بسعر Polkadot(dot)
54 PAX Gold  PAXG $4,139.55
₿0.062
-0.74 $1.83B
₿28.07K
$4,180.9
₿0.
$4,116.06
₿0.
$111.48M
₿0
$1.83B
₿28.07K
$1.83B
₿28.07K
التنبؤ بسعر PAX Gold(paxg)
55 Mantle  MNT $0.5374
₿0.0000065
1.74 $1.77B
₿21.76K
$0.5373
₿0.
$0.527
₿0.
$19.05M
₿0
$3.34B
₿40.98K
$1.77B
₿21.76K
التنبؤ بسعر Mantle(mnt)
56 USDD  USDD $0.9987
₿0.000015
-0.03 $1.77B
₿24.05K
$0.9993
₿0.
$0.9984
₿0.
$1.79M
₿0
$1.77B
₿24.11K
$1.77B
₿24.05K
57 Pepe  PEPE $0.000004159
₿0.000000000043
2.55 $1.75B
₿18.46K
$0.000004179
₿0.
$0.000004019
₿0.
$235.81M
₿0
$1.75B
₿18.46K
$1.75B
₿18.46K
التنبؤ بسعر Pepe(pepe)
63 Internet Computer  ICP $2.86
₿0.000034
-1.50 $1.59B
₿19.09K
$2.93
₿0.
$2.81
₿0.
$35.59M
₿0
$1.59B
₿19.09K
$1.59B
₿19.09K
التنبؤ بسعر Internet Computer(icp)
66 Arbitrum  ARB $0.2001
₿0.0000014
4.38 $1.38B
₿9.08K
$0.2032
₿0.
$0.1916
₿0.
$257.29M
₿0
$2B
₿14.27K
$1.38B
₿9.08K
التنبؤ بسعر Arbitrum(arb)
67 Bitget Token  BGB $1.89
₿0.000025
0.88 $1.32B
₿18.21K
$1.9
₿0.
$1.87
₿0.
$9.38M
₿0
$1.71B
₿23.69K
$1.32B
₿18.21K
التنبؤ بسعر Bitget Token(bgb)
70 الإيثريوم كلاسيك  ETC $7.77
₿0.00010
0.35 $1.23B
₿17.09K
$7.83
₿0.
$7.66
₿0.
$39.85M
₿0
$1.23B
₿17.09K
$1.23B
₿17.09K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
72 JUST  JST $0.1408
₿0.0000015
1.91 $1.13B
₿13.19K
$0.1412
₿0.
$0.1362
₿0.
$29.79M
₿0
$1.13B
₿13.19K
$1.13B
₿13.19K
التنبؤ بسعر JUST(jst)
73 Gatechain Token  GT $9.89
₿0.00010
-1.34 $1.03B
₿11.06K
$10.25
₿0.
$9.81
₿0.
$3.14M
₿0
$1.16B
₿12.33K
$1.03B
₿11.06K
التنبؤ بسعر Gatechain Token(gt)
74 KuCoin Shares  KCS $7.38
₿0.00010
-2.50 $1.03B
₿14.95K
$7.62
₿0.
$7.33
₿0.
$13.5M
₿0
$1.05B
₿15.49K
$1.03B
₿14.95K
التنبؤ بسعر KuCoin Shares(kcs)
75 Algorand  ALGO $0.1109
₿0.0000013
-0.51 $1.01B
₿11.75K
$0.1119
₿0.
$0.1078
₿0.
$49.31M
₿0
$1.01B
₿11.76K
$1.01B
₿11.75K
التنبؤ بسعر Algorand(algo)
78 Kaspa  KAS $0.03518
₿0.00000044
-2.45 $977.02M
₿12.21K
$0.03651
₿0.
$0.03441
₿0.
$10.15M
₿0
$977.02M
₿12.24K
$977.02M
₿12.21K
التنبؤ بسعر Kaspa(kas)
80 Cosmos  ATOM $1.76
₿0.000023
3.01 $945.94M
₿12.46K
$1.79
₿0.
$1.7
₿0.
$53.98M
₿0
$945.94M
₿12.46K
$945.94M
₿12.46K
التنبؤ بسعر Cosmos(atom)
81 Render Token  RENDER $1.81
₿0.000023
-0.46 $939.5M
₿12.1K
$1.84
₿0.
$1.77
₿0.
$43.54M
₿0
$966.23M
₿12.45K
$939.5M
₿12.1K
التنبؤ بسعر Render Token(render)
83 Injective Protocol  INJ $8.55
₿0.000077
1.13 $855.74M
₿7.74K
$8.73
₿0.
$8.39
₿0.
$135.17M
₿0
$855.74M
₿7.74K
$855.74M
₿7.74K
التنبؤ بسعر Injective Protocol(inj)
84 Filecoin  FIL $1.02
₿0.000011
-2.44 $850.9M
₿9.56K
$1.06
₿0.
$0.9979
₿0.
$118.42M
₿0
$1.99B
₿23.44K
$850.9M
₿9.56K
التنبؤ بسعر Filecoin(fil)
87 NEXO  NEXO $0.8073
₿0.000011
0.38 $807.56M
₿11.63K
$0.8134
₿0.
$0.7985
₿0.
$2.05M
₿0
$807.56M
₿11.63K
$807.56M
₿11.63K
التنبؤ بسعر NEXO(nexo)
91 GHO  GHO $0.9985
₿0.000015
-0.05 $697.93M
₿9.22K
$0.9992
₿0.
$0.9982
₿0.
$2.01M
₿0
$697.93M
₿9.22K
$697.93M
₿9.22K
93 PancakeSwap Token  CAKE $2.17
₿0.000021
-1.27 $690.7M
₿7.05K
$2.21
₿0.
$2.16
₿0.
$49.17M
₿0
$715.87M
₿7.32K
$690.7M
₿7.05K
التنبؤ بسعر PancakeSwap Token(cake)
95 Aptos  APT $0.7698
₿0.0000096
-1.25 $680.32M
₿8.14K
$0.7884
₿0.
$0.7507
₿0.
$60.01M
₿0
$932.31M
₿11.62K
$680.32M
₿8.14K
التنبؤ بسعر Aptos(apt)
96 Blockstack  STX $0.359
₿0.0000026
-2.69 $673.42M
₿4.81K
$0.3839
₿0.
$0.3523
₿0.
$24.61M
₿0
$673.42M
₿4.81K
$673.42M
₿4.81K
التنبؤ بسعر Blockstack(stx)
99 XinFin  XDC $0.03258
₿0.00000042
-1.99 $649.94M
₿8.4K
$0.03357
₿0.
$0.0325
₿0.
$8.45M
₿0
$1.24B
₿16.04K
$649.94M
₿8.4K
التنبؤ بسعر XinFin(xdc)
100 داش  DASH $50.38
₿0.00052
2.50 $648.35M
₿6.68K
$50.89
₿0.
$48.38
₿0.
$49.74M
₿0
$648.35M
₿6.69K
$648.35M
₿6.68K
التنبؤ بسعر داش(dash)
102 Beldex  BDX $0.07478
₿0.0000013
-0.43 $594M
₿10.66K
$0.0774
₿0.
$0.07437
₿0.
$2.32M
₿0
$750.09M
₿13.46K
$594M
₿10.66K
التنبؤ بسعر Beldex(bdx)
105 Curve DAO Token  CRV $0.3666
₿0.0000034
3.80 $579.45M
₿5.33K
$0.3761
₿0.
$0.3464
₿0.
$80.21M
₿0
$890.16M
₿8.33K
$579.45M
₿5.33K
التنبؤ بسعر Curve DAO Token(crv)
106 VeChain  VET $0.006729
₿0.000000075
-1.81 $578.67M
₿6.47K
$0.006881
₿0.
$0.006629
₿0.
$5.53M
₿0
$578.67M
₿6.47K
$578.67M
₿6.47K
التنبؤ بسعر VeChain(vet)
108 Flare  FLR $0.006364
₿0.00000010
-0.98 $556.69M
₿9K
$0.006744
₿0.
$0.006322
₿0.
$2.95M
₿0
$679.73M
₿11.01K
$556.69M
₿9K
التنبؤ بسعر Flare(flr)
110 Kinesis Gold  KAU $132.96
₿0.0020
-1.02 $529.5M
₿4.8K
$135.61
₿0.
$132.49
₿0.
$41.33K
₿0
$529.5M
₿4.8K
$529.5M
₿4.8K
التنبؤ بسعر Kinesis Gold(kau)
112 Raydium  RAY $1.92
₿0.000010
0.25 $517.99M
₿2.86K
$1.96
₿0.
$1.86
₿0.
$38.72M
₿0
$1.06B
₿5.89K
$517.99M
₿2.86K
التنبؤ بسعر Raydium(ray)
114 EURC  EURC $1.12
₿0.000017
0.02 $494.49M
₿6.54K
$1.12
₿0.
$1.12
₿0.
$28.13M
₿0
$494.49M
₿6.54K
$494.49M
₿6.54K
التنبؤ بسعر EURC(eurc)
115 TrueUSD  TUSD $0.9987
₿0.000015
0.01* $493.86M
₿7.61K
$0.9993
₿0.
$0.9983
₿0.
$13.13M
₿0
$493.86M
₿7.61K
$493.86M
₿7.61K
121 Fetch.ai  FET $0.1922
₿0.0000025
1.41 $444.47M
₿5.6K
$0.1934
₿0.
$0.1862
₿0.
$82.58M
₿0
$521.94M
₿6.79K
$444.47M
₿5.6K
التنبؤ بسعر Fetch.ai(fet)
124 Grass  GRASS $0.6196
₿0.0000059
2.53 $433.49M
₿3.75K
$0.6255
₿0.
$0.5804
₿0.
$26.11M
₿0
$619.73M
₿5.94K
$433.49M
₿3.75K
التنبؤ بسعر Grass(grass)
128 Pendle  PENDLE $2.09
₿0.000023
1.45 $363.51M
₿4K
$2.12
₿0.
$2.03
₿0.
$49.28M
₿0
$588.65M
₿6.58K
$363.51M
₿4K
التنبؤ بسعر Pendle(pendle)
129 Bitcoin SV  BSV $17.47
₿0.00021
-1.46 $351.36M
₿4.33K
$17.89
₿0.
$17.28
₿0.
$5.49M
₿0
$351.36M
₿4.33K
$351.36M
₿4.33K
التنبؤ بسعر Bitcoin SV(bsv)
133 BitTorrent  BTT $0.0000003587
₿0.0000000000041
0.30 $346.46M
₿4.14K
$0.0000003594
₿0.
$0.0000003553
₿0.
$10.92M
₿0
$355.28M
₿4.16K
$346.46M
₿4.14K
التنبؤ بسعر BitTorrent(btt)
136 Tezos  XTZ $0.3
₿0.0000035
0.18 $329.62M
₿3.88K
$0.3052
₿0.
$0.297
₿0.
$3.57M
₿0
$335.61M
₿3.95K
$329.62M
₿3.88K
التنبؤ بسعر Tezos(xtz)
137 Lido DAO  LDO $0.3969
₿0.0000050
0.39 $329.35M
₿4.25K
$0.3985
₿0.
$0.3835
₿0.
$39.07M
₿0
$397.01M
₿5.09K
$329.35M
₿4.25K
التنبؤ بسعر Lido DAO(ldo)
140 Sun Token  SUN $0.0165
₿0.00000028
-0.32 $317.28M
₿5.39K
$0.01654
₿0.
$0.01647
₿0.
$11.14M
₿0
$328.48M
₿5.57K
$317.28M
₿5.39K
التنبؤ بسعر Sun Token(sun)
143 Gnosis  GNO $114.49
₿0.0017
-0.28 $302.17M
₿4.66K
$115.03
₿0.
$113.59
₿0.
$715.84K
₿0
$343.43M
₿5.3K
$302.17M
₿4.66K
التنبؤ بسعر Gnosis(gno)
146 Olympus  OHM $19.62
₿0.00027
-0.23 $292.99M
₿4.06K
$19.78
₿0.
$19.44
₿0.
$58.23K
₿0
$388.79M
₿5.39K
$292.99M
₿4.06K
التنبؤ بسعر Olympus(ohm)
148 Optimism  OP $0.1264
₿0.0000015
0.11 $290.87M
₿3.39K
$0.1277
₿0.
$0.1226
₿0.
$62.21M
₿0
$543.25M
₿6.75K
$290.87M
₿3.39K
التنبؤ بسعر Optimism(op)
149 Basic Attention Token  BAT $0.1941
₿0.0000012
13.20 $290.51M
₿1.87K
$0.2005
₿0.
$0.1709
₿0.
$45.21M
₿0
$291.34M
₿1.88K
$290.51M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
152 Conflux Token  CFX $0.05245
₿0.00000068
-0.91 $275.26M
₿3.6K
$0.0535
₿0.
$0.05152
₿0.
$4.23M
₿0
$275.26M
₿3.6K
$275.26M
₿3.6K
التنبؤ بسعر Conflux Token(cfx)
155 The Graph  GRT $0.02376
₿0.00000027
-0.80 $259.98M
₿2.94K
$0.02415
₿0.
$0.02325
₿0.
$9.78M
₿0
$275.94M
₿2.94K
$259.98M
₿2.94K
التنبؤ بسعر The Graph(grt)
156 Bonk  BONK $0.000002939
₿0.000000000060
-0.23 $258.84M
₿5.29K
$0.000002969
₿0.
$0.000002889
₿0.
$21.48M
₿0
$258.84M
₿5.29K
$258.84M
₿5.29K
التنبؤ بسعر Bonk(bonk)
157 Decred  DCR $14.52
₿0.00020
0.01* $256.3M
₿3.57K
$14.64
₿0.
$14.39
₿0.
$445.58K
₿0
$256.3M
₿3.57K
$256.3M
₿3.57K
التنبؤ بسعر Decred(dcr)
158 Terra  LUNC $0.0000462
₿0.00000000093
-0.56 $255.08M
₿5.17K
$0.00004649
₿0.
$0.00004546
₿0.
$6.41M
₿0
$297.85M
₿6.05K
$255.08M
₿5.17K
التنبؤ بسعر Terra(lunc)
160 Arweave  AR $3.79
₿0.000030
0.53 $249.01M
₿2K
$3.91
₿0.
$3.71
₿0.
$10.75M
₿0
$249.01M
₿2K
$249.01M
₿2K
التنبؤ بسعر Arweave(ar)
164 APENFT  NFT $0.0000002393
₿0.0000000000041
0.23 $236.72M
₿4.15K
$0.0000002401
₿0.
$0.0000002375
₿0.
$5.17M
₿0
$236.72M
₿4.15K
$236.72M
₿4.15K
التنبؤ بسعر APENFT(nft)
169 Ethereum Name Service  ENS $5.48
₿0.000065
-0.69 $231.74M
₿2.66K
$5.58
₿0.
$5.38
₿0.
$6.63M
₿0
$548.15M
₿6.51K
$231.74M
₿2.66K
التنبؤ بسعر Ethereum Name Service(ens)
170 FLOKI  FLOKI $0.00002364
₿0.00000000034
0.98 $228.05M
₿3.33K
$0.00002373
₿0.
$0.00002322
₿0.
$13.33M
₿0
$228.05M
₿3.33K
$228.05M
₿3.33K
التنبؤ بسعر FLOKI(floki)
173 Frax  FRAX $0.9928
₿0.000015
-0.01* $217.72M
₿3.66K
$0.9947
₿0.
$0.9858
₿0.
$92.41K
₿0
$217.72M
₿3.66K
$217.72M
₿3.66K
175 Akash Network  AKT $0.7152
₿0.0000088
0.18 $213.81M
₿2.58K
$0.7202
₿0.
$0.6823
₿0.
$6.03M
₿0
$213.81M
₿2.61K
$213.81M
₿2.58K
التنبؤ بسعر Akash Network(akt)
176 IOTA  IOTA $0.04538
₿0.00000056
0.88 $213.25M
₿2.58K
$0.04558
₿0.
$0.044
₿0.
$5.1M
₿0
$227.29M
₿2.8K
$213.25M
₿2.58K
التنبؤ بسعر IOTA(iota)
178 Compound Governance Token  COMP $21.21
₿0.00026
-2.04 $212.12M
₿2.54K
$21.75
₿0.
$21.23
₿0.
$9.42M
₿0
$212.12M
₿2.63K
$212.12M
₿2.54K
التنبؤ بسعر Compound Governance Token(comp)
179 Thorchain  RUNE $0.6414
₿0.0000064
-1.51 $210.72M
₿2.18K
$0.6567
₿0.
$0.6335
₿0.
$33.57M
₿0
$226.99M
₿2.28K
$210.72M
₿2.18K
التنبؤ بسعر Thorchain(rune)
180 Kinesis Silver  KAG $57.06
₿0.00088
-0.99 $209.6M
₿3.35K
$58.33
₿0.
$56.91
₿0.
$121.73K
₿0
$209.6M
₿3.35K
$209.6M
₿3.35K
التنبؤ بسعر Kinesis Silver(kag)
182 Zebec Network  ZBCN $0.002089
₿0.000000034
-2.77 $209.09M
₿3.4K
$0.002145
₿0.
$0.002063
₿0.
$7.53M
₿0
$209.09M
₿3.47K
$209.09M
₿3.4K
التنبؤ بسعر Zebec Network(zbcn)
186 Convex Finance  CVX $2.09
₿0.000021
2.95 $195.13M
₿1.95K
$2.13
₿0.
$2
₿0.
$5.27M
₿0
$209.38M
₿2.12K
$195.13M
₿1.95K
التنبؤ بسعر Convex Finance(cvx)
187 Instadapp  FLUID $2.32
₿0.000015
-0.70 $194.17M
₿1.25K
$2.39
₿0.
$2.26
₿0.
$3.15M
₿0
$231.99M
₿1.59K
$194.17M
₿1.25K
التنبؤ بسعر Instadapp(fluid)
188 Trust Wallet Token  TWT $0.458
₿0.0000054
1.06 $190.85M
₿2.27K
$0.4634
₿0.
$0.4456
₿0.
$4.95M
₿0
$458.06M
₿5.44K
$190.85M
₿2.27K
التنبؤ بسعر Trust Wallet Token(twt)
191 Theta Network  THETA $0.1876
₿0.0000022
0.04 $187.85M
₿2.24K
$0.1892
₿0.
$0.1839
₿0.
$2.66M
₿0
$187.85M
₿2.24K
$187.85M
₿2.24K
التنبؤ بسعر Theta Network(theta)
197 MX Token  MX $1.93
₿0.000025
-0.28 $176.98M
₿2.35K
$1.94
₿0.
$1.92
₿0.
$4.32M
₿0
$788.24M
₿10.46K
$176.98M
₿2.35K
التنبؤ بسعر MX Token(mx)
198 Axie Infinity  AXS $1
₿0.000015
-0.55 $176.38M
₿2.68K
$1.01
₿0.
$0.9866
₿0.
$21.67M
₿0
$271.2M
₿4.16K
$176.38M
₿2.68K
التنبؤ بسعر Axie Infinity(axs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

DePIN (2238)
عوامل تصفية متقدمة
DePIN (2238)
-
-
-
-
-
$2.76T
إجمالي القيمة السوقية
$68.93B
إجمالي حجم التداول
BTC 59.57%   •   ETH 10.63%
السيطرة
Select currency