أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $82,982
₿1
1.12 $1.67T
₿20.06M
$83,035
₿1
$80,672
₿1
$25.52B
₿0
$1.67T
₿20.06M
$1.67T
₿20.06M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,441.4
₿0.028
0.82 $298.17B
₿3.49M
$2,439.44
₿0.
$2,329.53
₿0.
$9.59B
₿0
$298.17B
₿3.49M
$298.17B
₿3.49M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9993
₿0.000015
0.03 $183.54B
₿2.84M
$0.9994
₿0.
$0.9989
₿0.
$46.28B
₿0
$189B
₿2.93M
$183.54B
₿2.84M
4 Binance Coin  BNB $726.69
₿0.0089
0.68 $96.74B
₿1.21M
$728.65
₿0.
$705.56
₿0.
$696.89M
₿0
$95.55B
₿1.21M
$96.74B
₿1.21M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.32
₿0.000017
1.29 $83.07B
₿1.06M
$1.32
₿0.
$1.26
₿0.
$1.37B
₿0
$131.56B
₿1.7M
$83.07B
₿1.06M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000015
0.02 $72.4B
₿1.13M
$0.9999
₿0.
$0.9996
₿0.
$13.28B
₿0
$72.4B
₿1.13M
$72.4B
₿1.13M
7 Solana  SOL $105.86
₿0.0011
1.78 $62.38B
₿694.73K
$106.05
₿0.
$100.48
₿0.
$2.6B
₿0
$67.31B
₿751.92K
$62.38B
₿694.73K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.331
₿0.0000050
-0.60 $31.44B
₿475.78K
$0.3332
₿0.
$0.3304
₿0.
$333.34M
₿0
$31.44B
₿475.78K
$31.44B
₿475.78K
التنبؤ بسعر الترون(trx)
10 زكاش  ZEC $1,168.55
₿0.0083
2.83 $19.85B
₿139.59K
$1,186.79
₿0.
$1,049.9
₿0.
$1.02B
₿0
$19.85B
₿139.6K
$19.85B
₿139.59K
التنبؤ بسعر زكاش(zec)
12 الدوجكوين  DOGE $0.07991
₿0.0000011
0.57 $12.49B
₿179.49K
$0.08014
₿0.
$0.07614
₿0.
$582.22M
₿0
$12.5B
₿197.68K
$12.49B
₿179.49K
التنبؤ بسعر الدوجكوين(doge)
13 Monero  XMR $590.79
₿0.0050
0.90 $11.11B
₿95.41K
$606.03
₿0.
$572.52
₿0.
$174.44M
₿0
$11.11B
₿95.41K
$11.11B
₿95.41K
التنبؤ بسعر Monero(xmr)
15 WhiteBIT Coin  WBT $81.09
₿0.00087
1.12 $9.63B
₿103.59K
$81.12
₿0.
$78.6
₿0.
$83.73M
₿0
$23.79B
₿257.99K
$9.63B
₿103.59K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 ChainLink  LINK $12.18
₿0.00012
1.29 $9.34B
₿95.53K
$12.25
₿0.
$11.54
₿0.
$293.32M
₿0
$12.18B
₿127.7K
$9.34B
₿95.53K
التنبؤ بسعر ChainLink(link)
17 LEO Token  LEO $9.03
₿0.00014
-0.07 $8.31B
₿135.64K
$9.04
₿0.
$9
₿0.
$238.86K
₿0
$8.9B
₿145.22K
$8.31B
₿135.64K
التنبؤ بسعر LEO Token(leo)
18 كاردانو  ADA $0.2209
₿0.0000025
-0.05 $8.3B
₿95.46K
$0.2225
₿0.
$0.2112
₿0.
$258.54M
₿0
$9.94B
₿115.22K
$8.3B
₿95.46K
التنبؤ بسعر كاردانو(ada)
19 Near  NEAR $5.08
₿0.000031
1.85 $6.66B
₿40.87K
$5.13
₿0.
$4.63
₿0.
$728.23M
₿0
$6.66B
₿40.87K
$6.66B
₿40.87K
التنبؤ بسعر Near(near)
21 ستيلر  XLM $0.1785
₿0.0000028
0.27 $6.28B
₿97.24K
$0.1796
₿0.
$0.1717
₿0.
$114.2M
₿0
$8.93B
₿142.27K
$6.28B
₿97.24K
التنبؤ بسعر ستيلر(xlm)
22 بيتكوين كاش  BCH $279.54
₿0.0036
1.65 $5.62B
₿73.86K
$279.75
₿0.
$264.34
₿0.
$122.46M
₿0
$5.62B
₿73.86K
$5.62B
₿73.86K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $60.11
₿0.00069
0.99 $4.67B
₿53.44K
$60.1
₿0.
$56.75
₿0.
$284.13M
₿0
$4.67B
₿53.44K
$4.67B
₿53.44K
التنبؤ بسعر لايتكوين(ltc)
25 Uniswap  UNI $7.42
₿0.000057
1.73 $4.64B
₿35.55K
$7.48
₿0.
$6.81
₿0.
$400.59M
₿0
$6.58B
₿51.13K
$4.64B
₿35.55K
التنبؤ بسعر Uniswap(uni)
26 Dai  DAI $1
₿0.000015
0.02 $4.51B
₿72K
$1
₿0.
$0.9999
₿0.
$280.87M
₿0
$4.52B
₿72K
$4.51B
₿72K
27 Avalanche  AVAX $9.77
₿0.00010
-0.83 $4.33B
₿44.4K
$9.86
₿0.
$9.28
₿0.
$243.33M
₿0
$4.59B
₿47.65K
$4.33B
₿44.4K
التنبؤ بسعر Avalanche(avax)
28 Sui  SUI $1.01
₿0.000011
2.34 $4.16B
₿47.51K
$1.02
₿0.
$0.9376
₿0.
$636.18M
₿0
$10.11B
₿117.25K
$4.16B
₿47.51K
التنبؤ بسعر Sui(sui)
31 The Open Network  GRAM $1.35
₿0.000025
0.02 $3.83B
₿68.48K
$1.36
₿0.
$1.31
₿0.
$28.47M
₿0
$7.12B
₿130.97K
$3.83B
₿68.48K
التنبؤ بسعر The Open Network(gram)
32 Hedera Hashgraph  HBAR $0.08473
₿0.0000010
-4.23 $3.73B
₿45.25K
$0.08956
₿0.
$0.08159
₿0.
$175.09M
₿0
$4.24B
₿51.67K
$3.73B
₿45.25K
التنبؤ بسعر Hedera Hashgraph(hbar)
33 Tether Gold  XAUT $4,161.54
₿0.062
0.19 $3.37B
₿38.33K
$4,182.6
₿0.
$4,141.87
₿0.
$135.76M
₿0
$3.44B
₿44.27K
$3.37B
₿38.33K
التنبؤ بسعر Tether Gold(xaut)
35 Bittensor  TAO $274.16
₿0.0031
1.71 $3.11B
₿30.13K
$275.54
₿0.
$254.35
₿0.
$163.07M
₿0
$5.76B
₿65.93K
$3.11B
₿30.13K
التنبؤ بسعر Bittensor(tao)
37 Shiba Inu  SHIB $0.00000503
₿0.000000000065
0.83 $2.96B
₿38.56K
$0.00000504
₿0.
$0.000004799
₿0.
$47.08M
₿0
$2.96B
₿38.58K
$2.96B
₿38.56K
التنبؤ بسعر Shiba Inu(shib)
38 Quant  QNT $203
₿0.00099
3.09 $2.96B
₿14.53K
$201.97
₿0.
$182.1
₿0.
$85.81M
₿0
$2.97B
₿14.6K
$2.96B
₿14.53K
التنبؤ بسعر Quant(qnt)
39 Crypto.com Coin  CRO $0.05764
₿0.00000085
1.31 $2.92B
₿39.58K
$0.05771
₿0.
$0.05485
₿0.
$6.42M
₿0
$5.71B
₿84.83K
$2.92B
₿39.58K
التنبؤ بسعر Crypto.com Coin(cro)
43 OKB  OKB $114.16
₿0.0012
-0.89 $2.4B
₿26.33K
$115.41
₿0.
$110
₿0.
$30.05M
₿0
$2.4B
₿26.33K
$2.4B
₿26.33K
التنبؤ بسعر OKB(okb)
45 Aave [New]  AAVE $153.06
₿0.0015
-0.17 $2.36B
₿23.31K
$154.51
₿0.
$145.99
₿0.
$191.87M
₿0
$2.45B
₿24.57K
$2.36B
₿23.31K
التنبؤ بسعر Aave [New](aave)
50 Worldcoin  WLD $0.506
₿0.0000063
1.57 $1.93B
₿22.51K
$0.5108
₿0.
$0.4596
₿0.
$250.5M
₿0
$5.06B
₿63.7K
$1.93B
₿22.51K
التنبؤ بسعر Worldcoin(wld)
52 Polkadot  DOT $1.12
₿0.000013
0.47 $1.92B
₿22.27K
$1.14
₿0.
$1.05
₿0.
$136.5M
₿0
$1.92B
₿22.27K
$1.92B
₿22.27K
التنبؤ بسعر Polkadot(dot)
54 PAX Gold  PAXG $4,162.27
₿0.062
0.19 $1.83B
₿28.07K
$4,180.9
₿0.
$4,140.87
₿0.
$100.28M
₿0
$1.83B
₿28.07K
$1.83B
₿28.07K
التنبؤ بسعر PAX Gold(paxg)
56 USDD  USDD $0.9988
₿0.000015
0.16 $1.77B
₿24.05K
$1
₿0.
$0.9963
₿0.
$2.72M
₿0
$1.77B
₿24.11K
$1.77B
₿24.05K
57 Mantle  MNT $0.5354
₿0.0000065
1.66 $1.77B
₿21.76K
$0.5373
₿0.
$0.5181
₿0.
$20.62M
₿0
$3.33B
₿40.98K
$1.77B
₿21.76K
التنبؤ بسعر Mantle(mnt)
59 Pepe  PEPE $0.000004099
₿0.000000000043
5.17 $1.72B
₿18.46K
$0.00000412
₿0.
$0.000003779
₿0.
$239.1M
₿0
$1.72B
₿18.46K
$1.72B
₿18.46K
التنبؤ بسعر Pepe(pepe)
63 Internet Computer  ICP $2.92
₿0.000034
-0.29 $1.63B
₿19.09K
$2.93
₿0.
$2.77
₿0.
$46.05M
₿0
$1.63B
₿19.09K
$1.63B
₿19.09K
التنبؤ بسعر Internet Computer(icp)
66 Arbitrum  ARB $0.1982
₿0.0000014
8.38 $1.37B
₿9.08K
$0.1999
₿0.
$0.175
₿0.
$173.41M
₿0
$1.98B
₿14.27K
$1.37B
₿9.08K
التنبؤ بسعر Arbitrum(arb)
67 Bitget Token  BGB $1.89
₿0.000025
0.22 $1.32B
₿18.21K
$1.9
₿0.
$1.84
₿0.
$10.47M
₿0
$1.72B
₿23.69K
$1.32B
₿18.21K
التنبؤ بسعر Bitget Token(bgb)
70 الإيثريوم كلاسيك  ETC $7.8
₿0.00010
0.71 $1.24B
₿17.09K
$7.83
₿0.
$7.44
₿0.
$53.98M
₿0
$1.24B
₿17.09K
$1.24B
₿17.09K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
72 JUST  JST $0.1365
₿0.0000015
0.61 $1.09B
₿13.19K
$0.1385
₿0.
$0.1344
₿0.
$28.03M
₿0
$1.09B
₿13.19K
$1.09B
₿13.19K
التنبؤ بسعر JUST(jst)
73 Gatechain Token  GT $10.19
₿0.00010
2.33 $1.07B
₿11.06K
$10.05
₿0.
$9.77
₿0.
$3.34M
₿0
$1.19B
₿12.33K
$1.07B
₿11.06K
التنبؤ بسعر Gatechain Token(gt)
74 KuCoin Shares  KCS $7.49
₿0.00010
0.82 $1.05B
₿14.95K
$7.62
₿0.
$7.34
₿0.
$33.48M
₿0
$1.06B
₿15.49K
$1.05B
₿14.95K
التنبؤ بسعر KuCoin Shares(kcs)
75 Algorand  ALGO $0.1115
₿0.0000013
0.71 $1.01B
₿11.75K
$0.1128
₿0.
$0.1059
₿0.
$45.57M
₿0
$1.01B
₿11.76K
$1.01B
₿11.75K
التنبؤ بسعر Algorand(algo)
76 Kaspa  KAS $0.03595
₿0.00000044
2.18 $997.79M
₿12.21K
$0.03651
₿0.
$0.03418
₿0.
$12.97M
₿0
$997.83M
₿12.24K
$997.79M
₿12.21K
التنبؤ بسعر Kaspa(kas)
80 Render Token  RENDER $1.83
₿0.000023
-0.52 $947.05M
₿12.1K
$1.84
₿0.
$1.72
₿0.
$55.75M
₿0
$974M
₿12.45K
$947.05M
₿12.1K
التنبؤ بسعر Render Token(render)
81 Cosmos  ATOM $1.74
₿0.000023
2.11 $934.98M
₿12.46K
$1.75
₿0.
$1.62
₿0.
$44.15M
₿0
$935M
₿12.46K
$934.98M
₿12.46K
التنبؤ بسعر Cosmos(atom)
83 Filecoin  FIL $1.05
₿0.000011
-1.29 $874.19M
₿9.56K
$1.07
₿0.
$0.9941
₿0.
$143.16M
₿0
$2.05B
₿23.44K
$874.19M
₿9.56K
التنبؤ بسعر Filecoin(fil)
84 Injective Protocol  INJ $8.6
₿0.000077
1.23 $859.54M
₿7.74K
$8.82
₿0.
$7.81
₿0.
$178.86M
₿0
$859.54M
₿7.74K
$859.54M
₿7.74K
التنبؤ بسعر Injective Protocol(inj)
87 NEXO  NEXO $0.8057
₿0.000011
-1.08 $805.69M
₿11.63K
$0.8185
₿0.
$0.7951
₿0.
$3.07M
₿0
$805.69M
₿11.63K
$805.69M
₿11.63K
التنبؤ بسعر NEXO(nexo)
91 Blockstack  STX $0.3773
₿0.0000026
0.89 $707.51M
₿4.81K
$0.3743
₿0.
$0.3404
₿0.
$23.2M
₿0
$707.52M
₿4.81K
$707.51M
₿4.81K
التنبؤ بسعر Blockstack(stx)
92 GHO  GHO $0.9989
₿0.000015
0.01* $698.25M
₿9.22K
$0.9992
₿0.
$0.9981
₿0.
$1.02M
₿0
$698.25M
₿9.22K
$698.25M
₿9.22K
93 PancakeSwap Token  CAKE $2.19
₿0.000021
-0.59 $694.19M
₿7.05K
$2.21
₿0.
$2.11
₿0.
$52.72M
₿0
$719.49M
₿7.32K
$694.19M
₿7.05K
التنبؤ بسعر PancakeSwap Token(cake)
95 Aptos  APT $0.7834
₿0.0000096
-2.43 $691.65M
₿8.14K
$0.8065
₿0.
$0.735
₿0.
$78.4M
₿0
$947.84M
₿11.62K
$691.65M
₿8.14K
التنبؤ بسعر Aptos(apt)
98 XinFin  XDC $0.03337
₿0.00000042
0.92 $665.45M
₿8.4K
$0.03357
₿0.
$0.03226
₿0.
$11.08M
₿0
$1.27B
₿16.04K
$665.45M
₿8.4K
التنبؤ بسعر XinFin(xdc)
101 داش  DASH $49.37
₿0.00052
0.25 $635.06M
₿6.68K
$49.52
₿0.
$46.26
₿0.
$49.48M
₿0
$635.07M
₿6.69K
$635.06M
₿6.68K
التنبؤ بسعر داش(dash)
103 Beldex  BDX $0.077
₿0.0000013
-0.25 $606M
₿10.66K
$0.07735
₿0.
$0.07455
₿0.
$3.59M
₿0
$765.24M
₿13.46K
$606M
₿10.66K
التنبؤ بسعر Beldex(bdx)
106 VeChain  VET $0.006829
₿0.000000075
0.33 $587.16M
₿6.47K
$0.006904
₿0.
$0.006428
₿0.
$6.66M
₿0
$587.16M
₿6.47K
$587.16M
₿6.47K
التنبؤ بسعر VeChain(vet)
108 Curve DAO Token  CRV $0.3557
₿0.0000034
4.67 $561.92M
₿5.33K
$0.3614
₿0.
$0.3278
₿0.
$61.45M
₿0
$863.48M
₿8.33K
$561.92M
₿5.33K
التنبؤ بسعر Curve DAO Token(crv)
109 Flare  FLR $0.006408
₿0.00000010
-1.00 $560.45M
₿9K
$0.006473
₿0.
$0.006304
₿0.
$2.01M
₿0
$684.3M
₿11.01K
$560.45M
₿9K
التنبؤ بسعر Flare(flr)
111 Kinesis Gold  KAU $134.2
₿0.0020
-0.50 $534.47M
₿4.8K
$135.86
₿0.
$129.56
₿0.
$111.4K
₿0
$534.47M
₿4.8K
$534.47M
₿4.8K
التنبؤ بسعر Kinesis Gold(kau)
112 Raydium  RAY $1.95
₿0.000010
7.56 $525.28M
₿2.86K
$1.95
₿0.
$1.71
₿0.
$37.03M
₿0
$1.08B
₿5.89K
$525.28M
₿2.86K
التنبؤ بسعر Raydium(ray)
114 EURC  EURC $1.12
₿0.000017
-0.19 $498.11M
₿6.54K
$1.12
₿0.
$1.12
₿0.
$27.44M
₿0
$495.77M
₿6.54K
$498.11M
₿6.54K
التنبؤ بسعر EURC(eurc)
115 TrueUSD  TUSD $0.999
₿0.000015
-0.01* $493.96M
₿7.61K
$0.9998
₿0.
$0.9983
₿0.
$16.05M
₿0
$493.96M
₿7.61K
$493.96M
₿7.61K
121 Fetch.ai  FET $0.1912
₿0.0000025
-1.19 $441.86M
₿5.6K
$0.1944
₿0.
$0.1789
₿0.
$109.16M
₿0
$518.87M
₿6.79K
$441.86M
₿5.6K
التنبؤ بسعر Fetch.ai(fet)
125 Grass  GRASS $0.5992
₿0.0000059
-2.89 $419.15M
₿3.75K
$0.6153
₿0.
$0.5542
₿0.
$25.07M
₿0
$599.22M
₿5.94K
$419.15M
₿3.75K
التنبؤ بسعر Grass(grass)
128 Pendle  PENDLE $2.1
₿0.000023
1.38 $365.11M
₿4K
$2.1
₿0.
$1.93
₿0.
$48.78M
₿0
$591.23M
₿6.58K
$365.11M
₿4K
التنبؤ بسعر Pendle(pendle)
130 Bitcoin SV  BSV $17.81
₿0.00021
-0.82 $358.03M
₿4.33K
$18.06
₿0.
$17.07
₿0.
$4.14M
₿0
$358.03M
₿4.33K
$358.03M
₿4.33K
التنبؤ بسعر Bitcoin SV(bsv)
133 BitTorrent  BTT $0.0000003581
₿0.0000000000041
-0.03 $345.69M
₿4.14K
$0.000000359
₿0.
$0.0000003538
₿0.
$10.56M
₿0
$354.49M
₿4.16K
$345.69M
₿4.14K
التنبؤ بسعر BitTorrent(btt)
136 Tezos  XTZ $0.2997
₿0.0000035
-0.59 $329.38M
₿3.88K
$0.3024
₿0.
$0.2853
₿0.
$5.1M
₿0
$335.37M
₿3.95K
$329.38M
₿3.88K
التنبؤ بسعر Tezos(xtz)
137 Lido DAO  LDO $0.3966
₿0.0000050
2.17 $328.87M
₿4.25K
$0.4099
₿0.
$0.3631
₿0.
$51.26M
₿0
$396.43M
₿5.09K
$328.87M
₿4.25K
التنبؤ بسعر Lido DAO(ldo)
140 Sun Token  SUN $0.01651
₿0.00000028
-0.30 $317.48M
₿5.39K
$0.01659
₿0.
$0.01648
₿0.
$12.66M
₿0
$328.68M
₿5.57K
$317.48M
₿5.39K
التنبؤ بسعر Sun Token(sun)
143 Gnosis  GNO $114.55
₿0.0017
0.38 $302.36M
₿4.66K
$114.98
₿0.
$112.38
₿0.
$1.04M
₿0
$343.65M
₿5.3K
$302.36M
₿4.66K
التنبؤ بسعر Gnosis(gno)
146 Olympus  OHM $19.78
₿0.00027
0.95 $295.39M
₿4.06K
$19.75
₿0.
$19.43
₿0.
$145.31K
₿0
$391.97M
₿5.39K
$295.39M
₿4.06K
التنبؤ بسعر Olympus(ohm)
147 Optimism  OP $0.1273
₿0.0000015
-0.04 $292.73M
₿3.39K
$0.1277
₿0.
$0.1187
₿0.
$63.36M
₿0
$546.73M
₿6.75K
$292.73M
₿3.39K
التنبؤ بسعر Optimism(op)
149 Conflux Token  CFX $0.05312
₿0.00000068
-0.03 $278.82M
₿3.6K
$0.05383
₿0.
$0.05026
₿0.
$6.68M
₿0
$278.83M
₿3.6K
$278.82M
₿3.6K
التنبؤ بسعر Conflux Token(cfx)
151 Basic Attention Token  BAT $0.1816
₿0.0000012
-0.21 $271.72M
₿1.87K
$0.1845
₿0.
$0.1666
₿0.
$32.45M
₿0
$272.49M
₿1.88K
$271.72M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
153 The Graph  GRT $0.02398
₿0.00000027
0.30 $262.41M
₿2.94K
$0.02409
₿0.
$0.0227
₿0.
$8.71M
₿0
$278.51M
₿2.94K
$262.41M
₿2.94K
التنبؤ بسعر The Graph(grt)
155 Bonk  BONK $0.00000296
₿0.000000000060
-0.52 $260.23M
₿5.29K
$0.000002969
₿0.
$0.00000281
₿0.
$20.7M
₿0
$260.23M
₿5.29K
$260.23M
₿5.29K
التنبؤ بسعر Bonk(bonk)
157 Arweave  AR $3.91
₿0.000030
1.78 $256.45M
₿2K
$3.91
₿0.
$3.59
₿0.
$9.73M
₿0
$256.45M
₿2K
$256.45M
₿2K
التنبؤ بسعر Arweave(ar)
158 Decred  DCR $14.53
₿0.00020
-0.28 $256.44M
₿3.57K
$14.68
₿0.
$14.23
₿0.
$685.16K
₿0
$256.46M
₿3.57K
$256.44M
₿3.57K
التنبؤ بسعر Decred(dcr)
159 Terra  LUNC $0.0000463
₿0.00000000093
-1.32 $255.58M
₿5.17K
$0.00004688
₿0.
$0.0000445
₿0.
$7.92M
₿0
$298.42M
₿6.05K
$255.58M
₿5.17K
التنبؤ بسعر Terra(lunc)
165 APENFT  NFT $0.0000002387
₿0.0000000000041
-0.06 $236.34M
₿4.15K
$0.0000002403
₿0.
$0.0000002365
₿0.
$5.48M
₿0
$236.34M
₿4.15K
$236.34M
₿4.15K
التنبؤ بسعر APENFT(nft)
167 Ethereum Name Service  ENS $5.52
₿0.000065
-0.22 $233.57M
₿2.66K
$5.58
₿0.
$5.22
₿0.
$7.91M
₿0
$552.48M
₿6.51K
$233.57M
₿2.66K
التنبؤ بسعر Ethereum Name Service(ens)
170 FLOKI  FLOKI $0.00002356
₿0.00000000034
-0.08 $227.22M
₿3.33K
$0.00002366
₿0.
$0.00002231
₿0.
$14.22M
₿0
$227.22M
₿3.33K
$227.22M
₿3.33K
التنبؤ بسعر FLOKI(floki)
172 Frax  FRAX $0.9922
₿0.000015
0.10 $217.57M
₿3.66K
$0.9934
₿0.
$0.9877
₿0.
$375.21K
₿0
$217.57M
₿3.66K
$217.57M
₿3.66K
173 Compound Governance Token  COMP $21.7
₿0.00026
0.95 $216.99M
₿2.54K
$21.75
₿0.
$20.65
₿0.
$11.11M
₿0
$216.99M
₿2.63K
$216.99M
₿2.54K
التنبؤ بسعر Compound Governance Token(comp)
174 Thorchain  RUNE $0.6544
₿0.0000064
2.03 $214.86M
₿2.18K
$0.6685
₿0.
$0.6125
₿0.
$77.12M
₿0
$231.44M
₿2.28K
$214.86M
₿2.18K
التنبؤ بسعر Thorchain(rune)
176 Zebec Network  ZBCN $0.002138
₿0.000000034
2.17 $213.8M
₿3.4K
$0.002226
₿0.
$0.00201
₿0.
$8.32M
₿0
$213.8M
₿3.47K
$213.8M
₿3.4K
التنبؤ بسعر Zebec Network(zbcn)
177 Kinesis Silver  KAG $57.87
₿0.00088
3.85 $212.58M
₿3.35K
$58.33
₿0.
$55.14
₿0.
$43.94K
₿0
$212.58M
₿3.35K
$212.58M
₿3.35K
التنبؤ بسعر Kinesis Silver(kag)
179 IOTA  IOTA $0.04505
₿0.00000056
-1.43 $211.25M
₿2.58K
$0.04577
₿0.
$0.04265
₿0.
$6.05M
₿0
$225.15M
₿2.8K
$211.25M
₿2.58K
التنبؤ بسعر IOTA(iota)
181 Akash Network  AKT $0.7008
₿0.0000088
3.75 $209.54M
₿2.58K
$0.725
₿0.
$0.643
₿0.
$8.12M
₿0
$209.56M
₿2.61K
$209.54M
₿2.58K
التنبؤ بسعر Akash Network(akt)
185 Instadapp  FLUID $2.36
₿0.000015
1.66 $197.38M
₿1.25K
$2.39
₿0.
$2.15
₿0.
$3.66M
₿0
$235.82M
₿1.59K
$197.38M
₿1.25K
التنبؤ بسعر Instadapp(fluid)
186 Trust Wallet Token  TWT $0.459
₿0.0000054
-0.40 $191.23M
₿2.27K
$0.4634
₿0.
$0.4349
₿0.
$6.44M
₿0
$458.97M
₿5.44K
$191.23M
₿2.27K
التنبؤ بسعر Trust Wallet Token(twt)
188 Convex Finance  CVX $2.05
₿0.000021
3.97 $190.55M
₿1.95K
$2.08
₿0.
$1.93
₿0.
$7.16M
₿0
$204.47M
₿2.12K
$190.55M
₿1.95K
التنبؤ بسعر Convex Finance(cvx)
190 Theta Network  THETA $0.1887
₿0.0000022
-1.39 $188.69M
₿2.24K
$0.1911
₿0.
$0.1797
₿0.
$3.21M
₿0
$188.69M
₿2.24K
$188.69M
₿2.24K
التنبؤ بسعر Theta Network(theta)
194 OriginTrail  TRAC $0.3979
₿0.0000040
2.73 $177.97M
₿1.81K
$0.4047
₿0.
$0.3811
₿0.
$4.02M
₿0
$198.95M
₿2.03K
$177.97M
₿1.81K
التنبؤ بسعر OriginTrail(trac)
196 Axie Infinity  AXS $1.01
₿0.000015
-1.51 $176.93M
₿2.68K
$1.02
₿0.
$0.9706
₿0.
$13.36M
₿0
$272.05M
₿4.16K
$176.93M
₿2.68K
التنبؤ بسعر Axie Infinity(axs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

DePIN (2238)
عوامل تصفية متقدمة
DePIN (2238)
-
-
-
-
-
$2.77T
إجمالي القيمة السوقية
$67.93B
إجمالي حجم التداول
BTC 60.18%   •   ETH 10.76%
السيطرة
Select currency