أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $82,293
₿1
0.38 $1.65T
₿20.06M
$83,035
₿1
$80,672
₿1
$26.57B
₿0
$1.65T
₿20.06M
$1.65T
₿20.06M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,418.42
₿0.028
0.08 $295.4B
₿3.49M
$2,443.8
₿0.
$2,329.53
₿0.
$10.03B
₿0
$295.4B
₿3.49M
$295.4B
₿3.49M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9993
₿0.000015
0.03 $183.55B
₿2.84M
$0.9994
₿0.
$0.9989
₿0.
$48.14B
₿0
$189.02B
₿2.93M
$183.55B
₿2.84M
4 Binance Coin  BNB $725.36
₿0.0089
0.32 $95.4B
₿1.21M
$728.65
₿0.
$705.56
₿0.
$721.68M
₿0
$95.4B
₿1.21M
$95.4B
₿1.21M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.3
₿0.000017
0.32 $82.24B
₿1.06M
$1.32
₿0.
$1.26
₿0.
$1.52B
₿0
$130.25B
₿1.7M
$82.24B
₿1.06M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000015
0.01 $72.42B
₿1.13M
$0.9999
₿0.
$0.9996
₿0.
$14.26B
₿0
$72.42B
₿1.13M
$72.42B
₿1.13M
7 Solana  SOL $104.66
₿0.0011
0.67 $61.69B
₿694.73K
$106.05
₿0.
$100.48
₿0.
$2.69B
₿0
$66.57B
₿751.92K
$61.69B
₿694.73K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3312
₿0.0000050
-0.51 $31.48B
₿475.78K
$0.3331
₿0.
$0.3304
₿0.
$343.77M
₿0
$31.48B
₿475.78K
$31.48B
₿475.78K
التنبؤ بسعر الترون(trx)
10 زكاش  ZEC $1,137.86
₿0.0083
0.38 $19.33B
₿139.59K
$1,186.79
₿0.
$1,049.9
₿0.
$964.25M
₿0
$19.33B
₿139.6K
$19.33B
₿139.59K
التنبؤ بسعر زكاش(zec)
12 الدوجكوين  DOGE $0.07909
₿0.0000011
-0.44 $12.37B
₿179.49K
$0.08014
₿0.
$0.07614
₿0.
$597.77M
₿0
$12.37B
₿197.68K
$12.37B
₿179.49K
التنبؤ بسعر الدوجكوين(doge)
13 Monero  XMR $590.11
₿0.0050
0.99 $11.12B
₿95.41K
$606.03
₿0.
$572.52
₿0.
$175.72M
₿0
$11.12B
₿95.41K
$11.12B
₿95.41K
التنبؤ بسعر Monero(xmr)
15 WhiteBIT Coin  WBT $80.43
₿0.00087
0.31 $9.55B
₿103.59K
$81.14
₿0.
$78.6
₿0.
$86.4M
₿0
$23.59B
₿257.99K
$9.55B
₿103.59K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 ChainLink  LINK $12.02
₿0.00012
-0.09 $9.22B
₿95.53K
$12.25
₿0.
$11.54
₿0.
$296.74M
₿0
$12.02B
₿127.7K
$9.22B
₿95.53K
التنبؤ بسعر ChainLink(link)
17 LEO Token  LEO $9.04
₿0.00014
0.04 $8.32B
₿135.64K
$9.04
₿0.
$9
₿0.
$230.34K
₿0
$8.91B
₿145.22K
$8.32B
₿135.64K
التنبؤ بسعر LEO Token(leo)
18 كاردانو  ADA $0.218
₿0.0000025
-1.05 $8.19B
₿95.46K
$0.2225
₿0.
$0.2112
₿0.
$264.29M
₿0
$9.81B
₿115.22K
$8.19B
₿95.46K
التنبؤ بسعر كاردانو(ada)
20 Near  NEAR $4.95
₿0.000031
0.45 $6.48B
₿40.87K
$5.13
₿0.
$4.63
₿0.
$734.9M
₿0
$6.48B
₿40.87K
$6.48B
₿40.87K
التنبؤ بسعر Near(near)
21 ستيلر  XLM $0.1761
₿0.0000028
-0.96 $6.2B
₿97.24K
$0.1796
₿0.
$0.1717
₿0.
$116.77M
₿0
$8.81B
₿142.27K
$6.2B
₿97.24K
التنبؤ بسعر ستيلر(xlm)
22 بيتكوين كاش  BCH $276.6
₿0.0036
0.94 $5.56B
₿73.86K
$279.86
₿0.
$264.34
₿0.
$125.11M
₿0
$5.56B
₿73.86K
$5.56B
₿73.86K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $59.68
₿0.00069
0.54 $4.64B
₿53.44K
$60.19
₿0.
$56.75
₿0.
$283.76M
₿0
$4.64B
₿53.44K
$4.64B
₿53.44K
التنبؤ بسعر لايتكوين(ltc)
25 Uniswap  UNI $7.34
₿0.000057
1.26 $4.59B
₿35.55K
$7.48
₿0.
$6.81
₿0.
$419.82M
₿0
$6.51B
₿51.13K
$4.59B
₿35.55K
التنبؤ بسعر Uniswap(uni)
26 Dai  DAI $1
₿0.000015
-0.01 $4.52B
₿72K
$1
₿0.
$0.9999
₿0.
$299.82M
₿0
$4.53B
₿72K
$4.52B
₿72K
27 Avalanche  AVAX $9.64
₿0.00010
-1.43 $4.27B
₿44.4K
$9.83
₿0.
$9.28
₿0.
$245.27M
₿0
$4.53B
₿47.65K
$4.27B
₿44.4K
التنبؤ بسعر Avalanche(avax)
29 Sui  SUI $0.9949
₿0.000011
1.29 $4.1B
₿47.51K
$1.02
₿0.
$0.9376
₿0.
$734.72M
₿0
$9.95B
₿117.25K
$4.1B
₿47.51K
التنبؤ بسعر Sui(sui)
31 The Open Network  GRAM $1.34
₿0.000025
-1.00 $3.79B
₿68.48K
$1.35
₿0.
$1.31
₿0.
$29.13M
₿0
$7.05B
₿130.97K
$3.79B
₿68.48K
التنبؤ بسعر The Open Network(gram)
32 Hedera Hashgraph  HBAR $0.08291
₿0.0000010
-6.66 $3.65B
₿45.25K
$0.08854
₿0.
$0.08159
₿0.
$152.84M
₿0
$4.15B
₿51.67K
$3.65B
₿45.25K
التنبؤ بسعر Hedera Hashgraph(hbar)
33 Tether Gold  XAUT $4,157.5
₿0.062
0.09 $3.36B
₿38.33K
$4,182.6
₿0.
$4,141.87
₿0.
$145.32M
₿0
$3.44B
₿44.27K
$3.36B
₿38.33K
التنبؤ بسعر Tether Gold(xaut)
35 Bittensor  TAO $269.66
₿0.0031
0.31 $3.06B
₿30.13K
$275.54
₿0.
$254.35
₿0.
$163.33M
₿0
$5.66B
₿65.93K
$3.06B
₿30.13K
التنبؤ بسعر Bittensor(tao)
37 Shiba Inu  SHIB $0.000004989
₿0.000000000065
0.10 $2.94B
₿38.56K
$0.00000504
₿0.
$0.000004799
₿0.
$48.62M
₿0
$2.94B
₿38.58K
$2.94B
₿38.56K
التنبؤ بسعر Shiba Inu(shib)
38 Crypto.com Coin  CRO $0.05721
₿0.00000085
1.14 $2.9B
₿39.58K
$0.05781
₿0.
$0.05485
₿0.
$7.24M
₿0
$5.66B
₿84.83K
$2.9B
₿39.58K
التنبؤ بسعر Crypto.com Coin(cro)
39 Quant  QNT $198.32
₿0.00099
0.01* $2.89B
₿14.53K
$204.35
₿0.
$182.1
₿0.
$90.72M
₿0
$2.9B
₿14.6K
$2.89B
₿14.53K
التنبؤ بسعر Quant(qnt)
44 OKB  OKB $113.41
₿0.0012
-1.27 $2.38B
₿26.33K
$114.93
₿0.
$110
₿0.
$30.01M
₿0
$2.38B
₿26.33K
$2.38B
₿26.33K
التنبؤ بسعر OKB(okb)
46 Aave [New]  AAVE $150.38
₿0.0015
-2.29 $2.32B
₿23.31K
$154.29
₿0.
$145.99
₿0.
$191M
₿0
$2.41B
₿24.57K
$2.32B
₿23.31K
التنبؤ بسعر Aave [New](aave)
51 Worldcoin  WLD $0.4978
₿0.0000063
-0.26 $1.9B
₿22.51K
$0.5108
₿0.
$0.4596
₿0.
$237.39M
₿0
$4.98B
₿63.7K
$1.9B
₿22.51K
التنبؤ بسعر Worldcoin(wld)
53 Polkadot  DOT $1.1
₿0.000013
-0.78 $1.88B
₿22.27K
$1.14
₿0.
$1.05
₿0.
$135.4M
₿0
$1.88B
₿22.27K
$1.88B
₿22.27K
التنبؤ بسعر Polkadot(dot)
54 PAX Gold  PAXG $4,158.58
₿0.062
0.14 $1.83B
₿28.07K
$4,180.9
₿0.
$4,140.87
₿0.
$110.51M
₿0
$1.83B
₿28.07K
$1.83B
₿28.07K
التنبؤ بسعر PAX Gold(paxg)
56 USDD  USDD $0.9991
₿0.000015
0.19 $1.77B
₿24.05K
$1
₿0.
$0.9963
₿0.
$2.32M
₿0
$1.77B
₿24.11K
$1.77B
₿24.05K
57 Mantle  MNT $0.5316
₿0.0000065
1.06 $1.76B
₿21.76K
$0.5373
₿0.
$0.5181
₿0.
$22.84M
₿0
$3.31B
₿40.98K
$1.76B
₿21.76K
التنبؤ بسعر Mantle(mnt)
59 Pepe  PEPE $0.000004079
₿0.000000000043
4.71 $1.72B
₿18.46K
$0.00000412
₿0.
$0.000003779
₿0.
$248.2M
₿0
$1.72B
₿18.46K
$1.72B
₿18.46K
التنبؤ بسعر Pepe(pepe)
63 Internet Computer  ICP $2.86
₿0.000034
-1.59 $1.59B
₿19.09K
$2.93
₿0.
$2.77
₿0.
$45.23M
₿0
$1.59B
₿19.09K
$1.59B
₿19.09K
التنبؤ بسعر Internet Computer(icp)
66 Arbitrum  ARB $0.1954
₿0.0000014
6.56 $1.35B
₿9.08K
$0.1999
₿0.
$0.175
₿0.
$186.55M
₿0
$1.95B
₿14.27K
$1.35B
₿9.08K
التنبؤ بسعر Arbitrum(arb)
68 Bitget Token  BGB $1.88
₿0.000025
0.30 $1.32B
₿18.21K
$1.9
₿0.
$1.84
₿0.
$10.91M
₿0
$1.71B
₿23.69K
$1.32B
₿18.21K
التنبؤ بسعر Bitget Token(bgb)
70 الإيثريوم كلاسيك  ETC $7.71
₿0.00010
-0.46 $1.22B
₿17.09K
$7.83
₿0.
$7.44
₿0.
$54.01M
₿0
$1.22B
₿17.09K
$1.22B
₿17.09K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
72 JUST  JST $0.1377
₿0.0000015
2.49 $1.1B
₿13.19K
$0.1385
₿0.
$0.1344
₿0.
$29.42M
₿0
$1.1B
₿13.19K
$1.1B
₿13.19K
التنبؤ بسعر JUST(jst)
73 Gatechain Token  GT $10.15
₿0.00010
1.93 $1.06B
₿11.06K
$10.25
₿0.
$9.77
₿0.
$1.1M
₿0
$1.19B
₿12.33K
$1.06B
₿11.06K
التنبؤ بسعر Gatechain Token(gt)
74 KuCoin Shares  KCS $7.44
₿0.00010
0.15 $1.04B
₿14.95K
$7.62
₿0.
$7.34
₿0.
$28.35M
₿0
$1.06B
₿15.49K
$1.04B
₿14.95K
التنبؤ بسعر KuCoin Shares(kcs)
75 Algorand  ALGO $0.1092
₿0.0000013
-1.33 $991.35M
₿11.75K
$0.1128
₿0.
$0.1059
₿0.
$45.98M
₿0
$991.35M
₿11.76K
$991.35M
₿11.75K
التنبؤ بسعر Algorand(algo)
76 Kaspa  KAS $0.03538
₿0.00000044
0.88 $982.42M
₿12.21K
$0.03651
₿0.
$0.03418
₿0.
$12.61M
₿0
$982.42M
₿12.24K
$982.42M
₿12.21K
التنبؤ بسعر Kaspa(kas)
80 Render Token  RENDER $1.79
₿0.000023
-2.30 $928.91M
₿12.1K
$1.84
₿0.
$1.72
₿0.
$55.92M
₿0
$955.34M
₿12.45K
$928.91M
₿12.1K
التنبؤ بسعر Render Token(render)
81 Cosmos  ATOM $1.72
₿0.000023
1.15 $924.06M
₿12.46K
$1.75
₿0.
$1.62
₿0.
$46.5M
₿0
$924.08M
₿12.46K
$924.06M
₿12.46K
التنبؤ بسعر Cosmos(atom)
83 Filecoin  FIL $1.03
₿0.000011
-3.00 $860.88M
₿9.56K
$1.06
₿0.
$0.9941
₿0.
$143.84M
₿0
$2.02B
₿23.44K
$860.88M
₿9.56K
التنبؤ بسعر Filecoin(fil)
84 Injective Protocol  INJ $8.45
₿0.000077
0.29 $845.1M
₿7.74K
$8.82
₿0.
$7.81
₿0.
$182.6M
₿0
$845.1M
₿7.74K
$845.1M
₿7.74K
التنبؤ بسعر Injective Protocol(inj)
87 NEXO  NEXO $0.802
₿0.000011
-1.23 $802.03M
₿11.63K
$0.8134
₿0.
$0.7951
₿0.
$3.07M
₿0
$802.03M
₿11.63K
$802.03M
₿11.63K
التنبؤ بسعر NEXO(nexo)
91 Blockstack  STX $0.3723
₿0.0000026
1.11 $698.83M
₿4.81K
$0.3839
₿0.
$0.3404
₿0.
$27.71M
₿0
$698.83M
₿4.81K
$698.83M
₿4.81K
التنبؤ بسعر Blockstack(stx)
92 GHO  GHO $0.9988
₿0.000015
0.03 $698.24M
₿9.22K
$0.9992
₿0.
$0.9981
₿0.
$766.93K
₿0
$698.24M
₿9.22K
$698.24M
₿9.22K
93 PancakeSwap Token  CAKE $2.16
₿0.000021
-1.52 $687.14M
₿7.05K
$2.21
₿0.
$2.11
₿0.
$52.77M
₿0
$712.18M
₿7.32K
$687.14M
₿7.05K
التنبؤ بسعر PancakeSwap Token(cake)
95 Aptos  APT $0.7669
₿0.0000096
-4.48 $677.47M
₿8.14K
$0.7977
₿0.
$0.735
₿0.
$82.49M
₿0
$928.4M
₿11.62K
$677.47M
₿8.14K
التنبؤ بسعر Aptos(apt)
98 XinFin  XDC $0.0329
₿0.00000042
-1.63 $654.23M
₿8.4K
$0.03357
₿0.
$0.03226
₿0.
$10.93M
₿0
$1.25B
₿16.04K
$654.23M
₿8.4K
التنبؤ بسعر XinFin(xdc)
100 داش  DASH $48.74
₿0.00052
-1.10 $627.21M
₿6.68K
$49.45
₿0.
$46.26
₿0.
$49.24M
₿0
$627.21M
₿6.69K
$627.21M
₿6.68K
التنبؤ بسعر داش(dash)
103 Beldex  BDX $0.07494
₿0.0000013
-1.68 $589.97M
₿10.66K
$0.0774
₿0.
$0.07455
₿0.
$2.09M
₿0
$744.99M
₿13.46K
$589.97M
₿10.66K
التنبؤ بسعر Beldex(bdx)
106 VeChain  VET $0.006714
₿0.000000075
-0.45 $577.44M
₿6.47K
$0.006904
₿0.
$0.006428
₿0.
$7.04M
₿0
$577.44M
₿6.47K
$577.44M
₿6.47K
التنبؤ بسعر VeChain(vet)
107 Flare  FLR $0.006335
₿0.00000010
-1.80 $554.11M
₿9K
$0.006449
₿0.
$0.006304
₿0.
$2.18M
₿0
$676.56M
₿11.01K
$554.11M
₿9K
التنبؤ بسعر Flare(flr)
108 Curve DAO Token  CRV $0.3488
₿0.0000034
2.65 $551.31M
₿5.33K
$0.3614
₿0.
$0.3278
₿0.
$62.25M
₿0
$847.07M
₿8.33K
$551.31M
₿5.33K
التنبؤ بسعر Curve DAO Token(crv)
110 Kinesis Gold  KAU $134.11
₿0.0020
1.67 $534.14M
₿4.8K
$135.86
₿0.
$129.56
₿0.
$109.36K
₿0
$534.14M
₿4.8K
$534.14M
₿4.8K
التنبؤ بسعر Kinesis Gold(kau)
111 Raydium  RAY $1.93
₿0.000010
7.25 $520.36M
₿2.86K
$1.96
₿0.
$1.71
₿0.
$39.43M
₿0
$1.07B
₿5.89K
$520.36M
₿2.86K
التنبؤ بسعر Raydium(ray)
114 TrueUSD  TUSD $0.9989
₿0.000015
-0.04 $494.04M
₿7.61K
$0.9998
₿0.
$0.9983
₿0.
$13.31M
₿0
$494.04M
₿7.61K
$494.04M
₿7.61K
115 EURC  EURC $1.12
₿0.000017
-0.02 $493.5M
₿6.54K
$1.12
₿0.
$1.12
₿0.
$29.57M
₿0
$494.53M
₿6.54K
$493.5M
₿6.54K
التنبؤ بسعر EURC(eurc)
121 Fetch.ai  FET $0.1878
₿0.0000025
-2.35 $434.21M
₿5.6K
$0.1934
₿0.
$0.1789
₿0.
$109.77M
₿0
$509.89M
₿6.79K
$434.21M
₿5.6K
التنبؤ بسعر Fetch.ai(fet)
125 Grass  GRASS $0.5958
₿0.0000059
-1.79 $416.77M
₿3.75K
$0.6083
₿0.
$0.5542
₿0.
$25.4M
₿0
$595.82M
₿5.94K
$416.77M
₿3.75K
التنبؤ بسعر Grass(grass)
128 Pendle  PENDLE $2.07
₿0.000023
2.23 $359.76M
₿4K
$2.11
₿0.
$1.93
₿0.
$47.64M
₿0
$582.57M
₿6.58K
$359.76M
₿4K
التنبؤ بسعر Pendle(pendle)
130 Bitcoin SV  BSV $17.56
₿0.00021
-1.78 $352.95M
₿4.33K
$17.91
₿0.
$17.07
₿0.
$4.35M
₿0
$352.95M
₿4.33K
$352.95M
₿4.33K
التنبؤ بسعر Bitcoin SV(bsv)
133 BitTorrent  BTT $0.0000003573
₿0.0000000000041
0.51 $345.06M
₿4.14K
$0.000000359
₿0.
$0.0000003538
₿0.
$10.8M
₿0
$353.85M
₿4.16K
$345.06M
₿4.14K
التنبؤ بسعر BitTorrent(btt)
135 Tezos  XTZ $0.299
₿0.0000035
-0.08 $328.69M
₿3.88K
$0.3019
₿0.
$0.2853
₿0.
$5.54M
₿0
$334.66M
₿3.95K
$328.69M
₿3.88K
التنبؤ بسعر Tezos(xtz)
138 Lido DAO  LDO $0.3907
₿0.0000050
1.20 $324.19M
₿4.25K
$0.4099
₿0.
$0.3631
₿0.
$50.46M
₿0
$390.8M
₿5.09K
$324.19M
₿4.25K
التنبؤ بسعر Lido DAO(ldo)
140 Sun Token  SUN $0.0165
₿0.00000028
-0.33 $317.4M
₿5.39K
$0.01659
₿0.
$0.01647
₿0.
$12.69M
₿0
$328.61M
₿5.57K
$317.4M
₿5.39K
التنبؤ بسعر Sun Token(sun)
143 Gnosis  GNO $114.25
₿0.0017
0.57 $301.52M
₿4.66K
$115.03
₿0.
$112.38
₿0.
$1.02M
₿0
$342.68M
₿5.3K
$301.52M
₿4.66K
التنبؤ بسعر Gnosis(gno)
144 Olympus  OHM $19.57
₿0.00027
0.28 $292.37M
₿4.06K
$19.78
₿0.
$19.43
₿0.
$150.8K
₿0
$387.96M
₿5.39K
$292.37M
₿4.06K
التنبؤ بسعر Olympus(ohm)
147 Optimism  OP $0.1247
₿0.0000015
-1.59 $286.92M
₿3.39K
$0.1277
₿0.
$0.1187
₿0.
$61.5M
₿0
$535.88M
₿6.75K
$286.92M
₿3.39K
التنبؤ بسعر Optimism(op)
149 Conflux Token  CFX $0.05224
₿0.00000068
-1.73 $274.18M
₿3.6K
$0.05366
₿0.
$0.05026
₿0.
$6.51M
₿0
$274.19M
₿3.6K
$274.18M
₿3.6K
التنبؤ بسعر Conflux Token(cfx)
150 Basic Attention Token  BAT $0.1806
₿0.0000012
1.98 $270.16M
₿1.87K
$0.1862
₿0.
$0.1666
₿0.
$32.02M
₿0
$270.94M
₿1.88K
$270.16M
₿1.87K
التنبؤ بسعر Basic Attention Token(bat)
154 The Graph  GRT $0.0236
₿0.00000027
-1.04 $258.49M
₿2.94K
$0.02409
₿0.
$0.0227
₿0.
$8.5M
₿0
$274.36M
₿2.94K
$258.49M
₿2.94K
التنبؤ بسعر The Graph(grt)
155 Decred  DCR $14.47
₿0.00020
-0.28 $256.28M
₿3.57K
$14.68
₿0.
$14.23
₿0.
$456.05K
₿0
$256.28M
₿3.57K
$256.28M
₿3.57K
التنبؤ بسعر Decred(dcr)
156 Bonk  BONK $0.00000291
₿0.000000000060
-1.08 $256.15M
₿5.29K
$0.000002969
₿0.
$0.00000281
₿0.
$21.5M
₿0
$256.15M
₿5.29K
$256.15M
₿5.29K
التنبؤ بسعر Bonk(bonk)
157 Terra  LUNC $0.00004569
₿0.00000000093
-1.88 $252.23M
₿5.17K
$0.00004665
₿0.
$0.0000445
₿0.
$7.56M
₿0
$294.51M
₿6.05K
$252.23M
₿5.17K
التنبؤ بسعر Terra(lunc)
159 Arweave  AR $3.79
₿0.000030
-0.11 $248.99M
₿2K
$3.91
₿0.
$3.59
₿0.
$11.78M
₿0
$248.99M
₿2K
$248.99M
₿2K
التنبؤ بسعر Arweave(ar)
163 APENFT  NFT $0.0000002388
₿0.0000000000041
0.23 $236.45M
₿4.15K
$0.0000002403
₿0.
$0.0000002369
₿0.
$5.6M
₿0
$236.45M
₿4.15K
$236.45M
₿4.15K
التنبؤ بسعر APENFT(nft)
167 Ethereum Name Service  ENS $5.46
₿0.000065
-0.75 $231.01M
₿2.66K
$5.58
₿0.
$5.22
₿0.
$7.84M
₿0
$546.42M
₿6.51K
$231.01M
₿2.66K
التنبؤ بسعر Ethereum Name Service(ens)
170 FLOKI  FLOKI $0.0000233
₿0.00000000034
-0.76 $224.89M
₿3.33K
$0.00002366
₿0.
$0.00002231
₿0.
$14.47M
₿0
$224.89M
₿3.33K
$224.89M
₿3.33K
التنبؤ بسعر FLOKI(floki)
172 Frax  FRAX $0.9914
₿0.000015
0.05 $217.44M
₿3.66K
$0.9927
₿0.
$0.9877
₿0.
$355.46K
₿0
$217.44M
₿3.66K
$217.44M
₿3.66K
173 Compound Governance Token  COMP $21.49
₿0.00026
-0.13 $214.86M
₿2.54K
$21.75
₿0.
$20.65
₿0.
$11.25M
₿0
$214.86M
₿2.63K
$214.86M
₿2.54K
التنبؤ بسعر Compound Governance Token(comp)
174 Zebec Network  ZBCN $0.002145
₿0.000000034
1.83 $214.51M
₿3.4K
$0.002226
₿0.
$0.00201
₿0.
$8.43M
₿0
$214.51M
₿3.47K
$214.51M
₿3.4K
التنبؤ بسعر Zebec Network(zbcn)
176 Thorchain  RUNE $0.6485
₿0.0000064
0.95 $213.09M
₿2.18K
$0.6685
₿0.
$0.6125
₿0.
$78.08M
₿0
$229.53M
₿2.28K
$213.09M
₿2.18K
التنبؤ بسعر Thorchain(rune)
177 Kinesis Silver  KAG $57.87
₿0.00088
4.48 $212.6M
₿3.35K
$58.33
₿0.
$55.14
₿0.
$43.62K
₿0
$212.6M
₿3.35K
$212.6M
₿3.35K
التنبؤ بسعر Kinesis Silver(kag)
181 IOTA  IOTA $0.0442
₿0.00000056
-1.89 $207.72M
₿2.58K
$0.04545
₿0.
$0.04265
₿0.
$6.05M
₿0
$221.39M
₿2.8K
$207.72M
₿2.58K
التنبؤ بسعر IOTA(iota)
183 Akash Network  AKT $0.6874
₿0.0000088
3.10 $205.51M
₿2.58K
$0.725
₿0.
$0.643
₿0.
$6.56M
₿0
$205.53M
₿2.61K
$205.51M
₿2.58K
التنبؤ بسعر Akash Network(akt)
185 Instadapp  FLUID $2.32
₿0.000015
1.35 $194.39M
₿1.25K
$2.39
₿0.
$2.15
₿0.
$3.67M
₿0
$232.26M
₿1.59K
$194.39M
₿1.25K
التنبؤ بسعر Instadapp(fluid)
187 Convex Finance  CVX $2.02
₿0.000021
2.58 $188.54M
₿1.95K
$2.08
₿0.
$1.93
₿0.
$8.35M
₿0
$202.31M
₿2.12K
$188.54M
₿1.95K
التنبؤ بسعر Convex Finance(cvx)
188 Trust Wallet Token  TWT $0.4513
₿0.0000054
-1.28 $188.1M
₿2.27K
$0.4634
₿0.
$0.4349
₿0.
$6.13M
₿0
$451.45M
₿5.44K
$188.1M
₿2.27K
التنبؤ بسعر Trust Wallet Token(twt)
190 Theta Network  THETA $0.1857
₿0.0000022
-1.94 $185.68M
₿2.24K
$0.1897
₿0.
$0.1797
₿0.
$3.1M
₿0
$185.68M
₿2.24K
$185.68M
₿2.24K
التنبؤ بسعر Theta Network(theta)
194 MX Token  MX $1.93
₿0.000025
-0.35 $177.06M
₿2.35K
$1.94
₿0.
$1.92
₿0.
$5.02M
₿0
$788.59M
₿10.46K
$177.06M
₿2.35K
التنبؤ بسعر MX Token(mx)
197 OriginTrail  TRAC $0.3904
₿0.0000040
0.41 $174.63M
₿1.81K
$0.4047
₿0.
$0.3811
₿0.
$4.05M
₿0
$195.21M
₿2.03K
$174.63M
₿1.81K
التنبؤ بسعر OriginTrail(trac)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

DePIN (2238)
عوامل تصفية متقدمة
DePIN (2238)
-
-
-
-
-
$2.77T
إجمالي القيمة السوقية
$67.93B
إجمالي حجم التداول
BTC 60.18%   •   ETH 10.76%
السيطرة
Select currency