أهم عملات رموز Aave حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة رموز Aave

رموز Aave (125)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
204	Aave USDC (Sonic) ASONUSDC	$0.9995	-0.03	$381.67M	$1.02	$0.9991	$1.06K	$381.67M	$381.67M
4278	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Aave BAT ABAT	$0.1482 ₿0.0000044	-0.13	$0 ₿0	$0.1534 ₿0.0000047	$0.1461 ₿0.0000044	$0 ₿0	$26.46K ₿2.95	$0 ₿0
—	Aave KNC AKNC	$0.3647 ₿0.000010	-2.12	$0 ₿0	$0.3783 ₿0.000011	$0.36 ₿0.000010	$0 ₿0	$11.85K ₿0.39	$0 ₿0
—	Aave SUSD ASUSD	$0.9683 ₿0.000014	1.08	$0 ₿0	$0.9786 ₿0.000014	$0.9532 ₿0.000014	$3.04	$230.13K ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$1 ₿0.000014	0.22	$0 ₿0	$1.02 ₿0.000014	$0.9907 ₿0.000014	$0 ₿0	$464.86K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9975 ₿0.000014	0.09	$0 ₿0	$1.02 ₿0.000014	$0.992 ₿0.000014	$364.77K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$15.79 ₿0.00025	0.76	$0 ₿0	$16.34 ₿0.00025	$15.59 ₿0.00024	$0 ₿0	$10.36M ₿769.28	$0 ₿0
—	Aave MANA AMANA	$0.3181 ₿0.0000087	-0.01*	$0 ₿0	$0.3295 ₿0.0000091	$0.3136 ₿0.0000087	$0 ₿0	$74.45K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$1,725.62 ₿0.049	-0.07	$0 ₿0	$1,786.3 ₿0.050	$1,691.52 ₿0.048	$0 ₿0	$1.08M ₿111.35	$0 ₿0
—	Aave SNX ASNX	$0.8003 ₿0.000055	-2.13	$0 ₿0	$0.8291 ₿0.000059	$0.7889 ₿0.000056	$0 ₿0	$259.96K ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$108,472 ₿1.0034	1.95	$0 ₿0	$109,957 ₿1.0087	$104,793 ₿0.99	$0 ₿0	$65.22M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2787 ₿0.0000094	1.88	$0 ₿0	$0.2829 ₿0.0000099	$0.2695 ₿0.0000094	$0 ₿0	$40.48K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9962 ₿0.000014	0.23	$0 ₿0	$1.02 ₿0.000014	$0.9907 ₿0.000014	$0 ₿0	$298.17K ₿4.36	$0 ₿0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.21 ₿0.000015	-0.49	$0 ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$30.13 ₿0	$6.93M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$198.59 ₿0.0015	-0.06	$0 ₿0	$201.01 ₿0.0016	$197.3 ₿0.0015	$27.64 ₿0	$780.48K ₿6.24	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	0.17	$0 ₿0	$1.02 ₿0.000014	$0.992 ₿0.000014	$0 ₿0	$11.64M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$108,426 ₿1.0034	2.01	$0 ₿0	$109,952 ₿1.0087	$104,831 ₿0.99	$0 ₿0	$65.16M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.1482 ₿0.0000044	-0.17	$0 ₿0	$0.1533 ₿0.0000047	$0.1461 ₿0.0000044	$0 ₿0	$50.44K ₿2.03	$0 ₿0
—	Aave BUSD v1 ABUSD	$1 ₿0.000014	0.23	$0 ₿0	$1.02 ₿0.000014	$0.9909 ₿0.000014	$0 ₿0	$298.2K ₿4.41	$0 ₿0
—	Aave DAI v1 ADAI	$0.997 ₿0.000014	0.18	$0 ₿0	$1.02 ₿0.000014	$0.9921 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Aave ENJ v1 AENJ	$0.08853 ₿0.0000063	-0.13	$0 ₿0	$0.09169 ₿0.0000067	$0.08735 ₿0.0000063	$0 ₿0	$5.35K ₿0.47	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.365 ₿0.000010	-2.12	$0 ₿0	$0.3783 ₿0.000011	$0.3601 ₿0.000010	$0 ₿0	$20.04K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$15.78 ₿0.00025	0.82	$0 ₿0	$16.34 ₿0.00025	$15.59 ₿0.00024	$0 ₿0	$3.88M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.3182 ₿0.0000087	-0.16	$0 ₿0	$0.3296 ₿0.0000091	$0.3136 ₿0.0000087	$0 ₿0	$26.23K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,724.52 ₿0.049	-0.10	$0 ₿0	$1,786.3 ₿0.050	$1,691.52 ₿0.048	$0 ₿0	$105.89K ₿4.72	$0 ₿0
—	Aave REN v1 AREN	$0.01304 ₿0.0000013	7.13	$0 ₿0	$0.01316 ₿0.0000014	$0.01212 ₿0.0000013	$0 ₿0	$1.45K ₿0.16	$0 ₿0
—	Aave SNX v1 ASNX	$0.8003 ₿0.000055	-2.13	$0 ₿0	$0.8293 ₿0.000059	$0.789 ₿0.000056	$0 ₿0	$56.95K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9684 ₿0.000014	0.96	$0 ₿0	$0.98 ₿0.000014	$0.9534 ₿0.000014	$0 ₿0	$136.47K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9962 ₿0.000014	0.29	$0 ₿0	$1.02 ₿0.000014	$0.9909 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.997 ₿0.000014	0.15	$0 ₿0	$1.02 ₿0.000014	$0.9915 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.2789 ₿0.0000094	2.00	$0 ₿0	$0.2824 ₿0.0000099	$0.2695 ₿0.0000094	$0 ₿0	$20.74K ₿0.89	$0 ₿0
—	Aave AMM DAI AAMMDAI	$1 ₿0.000014	-0.76	$0 ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave AMM USDT AAMMUSDT	$0.9975 ₿0.000014	0.17	$0 ₿0	$1.02 ₿0.000014	$0.9923 ₿0.000014	$0 ₿0	$19.76K ₿0.33	$0 ₿0
—	Aave AMM WBTC AAMMWBTC	$108,426 ₿0.99	1.95	$0 ₿0	$109,756 ₿1.0076	$104,793 ₿0.99	$0 ₿0	$33.81K ₿0.36	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$58.68 ₿0.0013	-0.11	$0 ₿0	$60.76 ₿0.0014	$57.91 ₿0.0013	$0 ₿0	$1.02K ₿0.02	$0 ₿0
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.27M ₿33.2	0.18	$0 ₿0	$2.31M ₿33.3	$2.25M ₿31.8	$0 ₿0	$20.65 ₿0	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$1,022.37 ₿0.014	0.78	$0 ₿0	$1,059.35 ₿0.014	$1,007.61 ₿0.014	$0 ₿0	$0.04 ₿0	$0 ₿0
—	Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$262.72M ₿4004.	0.13	$0 ₿0	$268.12M ₿4016	$260.87M ₿3943	$0 ₿0	$72.27 ₿0	$0 ₿0
—	Aave AMM UniLINKWETH AAMMUNILINKWETH	$750.3 ₿0.012	0.33	$0 ₿0	$775.97 ₿0.012	$741.33 ₿0.012	$0 ₿0	$60.22K ₿1.01	$0 ₿0
—	Aave AMM UniMKRWETH AAMMUNIMKRWETH	$6,305.92 ₿0.14	-0.03	$0 ₿0	$6,536.09 ₿0.14	$6,220.97 ₿0.14	$0 ₿0	$977.74 ₿0.08	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	0.07	$0 ₿0	$1.02 ₿0.000014	$0.9923 ₿0.000014	$210.09K ₿0.88	$0	$0 ₿0
—	Aave AMM UniRENWETH AAMMUNIRENWETH	$35 ₿0.0011	3.29	$0 ₿0	$35.49 ₿0.0011	$33.7 ₿0.0011	$0 ₿0	$210.22 ₿0.01	$0 ₿0
—	Aave AMM UniSNXWETH AAMMUNISNXWETH	$216.05 ₿0.0075	-1.02	$0 ₿0	$224.08 ₿0.0078	$213.53 ₿0.0075	$0 ₿0	$57.41K ₿2.01	$0 ₿0
—	Aave AMM UniUNIWETH AAMMUNIUNIWETH	$633.46 ₿0.013	1.94	$0 ₿0	$656.79 ₿0.013	$618.75 ₿0.013	$0 ₿0	$353.93 ₿0.03	$0 ₿0
—	Aave AMM USDC AAMMUSDC	$1 ₿0.000014	-0.07	$0 ₿0	$1.02 ₿0.000014	$0.9915 ₿0.000014	$0 ₿0	$32.71K ₿0.5	$0 ₿0
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$206.87 ₿0.0032	0.11	$0 ₿0	$210.78 ₿0.0032	$205.3 ₿0.0032	$0 ₿0	$75.92 ₿0	$0 ₿0
—	Aave AMM UniWBTCWETH AAMMUNIWBTCWETH	$4.29B ₿5663	0.95	$0 ₿0	$4.4B ₿5748	$4.23B ₿5677	$0 ₿0	$810.07 ₿0.01	$0 ₿0
—	Aave AMM UniAAVEWETH AAMMUNIAAVEWETH	$2,468.07 ₿0.027	-2.17	$0 ₿0	$2,564.26 ₿0.028	$2,432.78 ₿0.027	$0 ₿0	$331.99 ₿0	$0 ₿0
—	Aave WETH AWETH	$2,508.03 ₿0.050	-0.09	$0 ₿0	$2,599.54 ₿0.051	$2,474.68 ₿0.050	$97.58 ₿0	$0	$0 ₿0
—	Aave Polygon AAVE AMAAVE	$247.83 ₿0.0018	-4.22	$0 ₿0	$261.2 ₿0.0018	$219.51 ₿0.0017	$0 ₿0	$816.75K	$0 ₿0
—	Aave BAL ABAL	$1.15 ₿0.000068	-2.17	$0 ₿0	$1.2 ₿0.000071	$1.14 ₿0.000069	$0 ₿0	$67.08K ₿4.57	$0 ₿0
—	Aave AAVE AAAVE	$250.79 ₿0.0018	-4.12	$0 ₿0	$263.75 ₿0.0018	$247.3 ₿0.0018	$96.47K ₿0.04	$1.94M ₿239.95	$0 ₿0
—	Aave GUSD AGUSD	$1 ₿0.000014	0.18	$0 ₿0	$1.02 ₿0.000014	$0.9921 ₿0.000014	$0 ₿0	$491.49K ₿10.99	$0 ₿0
—	Aave Polygon USDC AMUSDC	$0.9979 ₿0.000014	-0.13	$0 ₿0	$1.02 ₿0.000014	$0.9424 ₿0.000014	$254.73K ₿0	$4.36M	$0 ₿0
—	Aave RAI ARAI	$3.05 ₿0.000041	-1.75	$0 ₿0	$3.1 ₿0.000041	$2.99 ₿0.000039	$0 ₿0	$229.53K ₿3.25	$0 ₿0
—	Aave UNI AUNI	$6.18 ₿0.00015	4.01	$0 ₿0	$6.42 ₿0.00016	$5.91 ₿0.00015	$0 ₿0	$339.81K ₿28.02	$0 ₿0
—	Aave CRV ACRV	$0.7276 ₿0.0000088	1.97	$0 ₿0	$0.7542 ₿0.0000091	$0.7102 ₿0.0000088	$0 ₿0	$0	$0 ₿0
—	Aave Polygon DAI AMDAI	$0.9996 ₿0.000014	-0.50	$0 ₿0	$1.02 ₿0.000014	$0.9294 ₿0.000014	$365.94K ₿0.31	$2.77M	$0 ₿0
—	Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC	$120.76T ₿1355	1.08	$0 ₿0	$121.78T ₿1359	$118.51T ₿1332	$0 ₿0	$1.71K ₿0.02	$0 ₿0
—	Aave XSUSHI AXSUSHI	$1.11 ₿0.000030	1.92	$0 ₿0	$1.15 ₿0.000032	$1.07 ₿0.000030	$0 ₿0	$387.34K ₿13.15	$0 ₿0
—	Aave YFI AYFI	$5,648.75 ₿0.12	-0.07	$0 ₿0	$5,786.08 ₿0.12	$5,564.72 ₿0.11	$0 ₿0	$239.2K ₿6.76	$0 ₿0
—	Aave AMM UniYFIWETH AAMMUNIYFIWETH	$20,671 ₿0.40	-0.10	$0 ₿0	$21,272 ₿0.41	$20,379 ₿0.40	$0 ₿0	$71.34K ₿1.41	$0 ₿0
—	Aave AMM WETH AAMMWETH	$2,509.61 ₿0.050	-0.09	$0 ₿0	$2,600.45 ₿0.051	$2,474.22 ₿0.050	$0 ₿0	$621.43K ₿13.09	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Aave stkGHO STKGHO	$0	0	$0	$0	$0	$51.48K	$0	$0
—	Aave AMM BptBALWETH AAMMBPTBALWETH	$69.73 ₿0.0033	-1.79	$0 ₿0	$72.35 ₿0.0034	$68.82 ₿0.0033	$0 ₿0	$34.47 ₿0.01	$0 ₿0
—	Aave AMM BptWBTCWETH AAMMBPTWBTCWETH	$261,453 ₿3.50	0.90	$0 ₿0	$267,619 ₿3.55	$257,606 ₿3.49	$0 ₿0	$832.03 ₿0.18	$0 ₿0
—	Aave Polygon USDT AMUSDT	$0.9983 ₿0.000014	-0.05	$0 ₿0	$1.01 ₿0.000014	$0.9464 ₿0.000014	$252.6K ₿0	$1.64M	$0 ₿0
—	Aave Polygon WBTC AMWBTC	$108,206 ₿1.000067	1.34	$0 ₿0	$109,920 ₿1.010	$97,535 ₿0.99	$0 ₿0	$16.49M	$0 ₿0
—	Aave Polygon WETH AMWETH	$2,506.96 ₿0.050	-0.01*	$0 ₿0	$2,599.96 ₿0.051	$2,474.68 ₿0.050	$0 ₿0	$14.02M	$0 ₿0
—	Aave Polygon WMATIC AMWMATIC	$0.2392 ₿0.000012	2.93	$0 ₿0	$0.2508 ₿0.000014	$0.2289 ₿0.000012	$1.21 ₿0	$756.3K	$0 ₿0
—	Aave Interest Bearing STETH ASTETH	$2,509.08 ₿0.050	-0.12	$0 ₿0	$2,599.38 ₿0.051	$2,473.78 ₿0.050	$0 ₿0	$37.94M ₿10.14K	$0 ₿0
—	Aave Balancer Pool Token ABPT	$0.3088 ₿0.0000027	-3.42	$0 ₿0	$0.3237 ₿0.0000027	$0.3047 ₿0.0000026	$0 ₿0	$0	$0 ₿0
—	Staked Aave Balancer Pool Token STKABPT	$0.309 ₿0.0000027	-3.42	$0 ₿0	$0.322 ₿0.0000027	$0.3047 ₿0.0000026	$0 ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,502.82 ₿0.050	0.26	$0 ₿0	$2,603.89 ₿0.051	$2,467.15 ₿0.050	$761.64K ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$108,143 ₿1.0032	1.45	$0 ₿0	$109,431 ₿1.0047	$106,223 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$282.68 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,847.25 ₿0.055	-0.04	$0 ₿0	$2,952.71 ₿0.056	$2,810.05 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9998 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.44K	$164.7M	$0 ₿0
—	Aave v3 LINK ALINK	$15.86 ₿0.00025	1.00	$0 ₿0	$16.29 ₿0.00025	$15.54 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$247.49 ₿0.0018	-4.38	$0 ₿0	$261.27 ₿0.0018	$245.7 ₿0.0017	$18.24 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,736.8 ₿0.049	0.99	$0 ₿0	$1,780.47 ₿0.050	$1,699.38 ₿0.048	$0 ₿0	$0	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,014.44 ₿0.058	-0.11	$0 ₿0	$3,126.62 ₿0.059	$2,975.07 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Curve.fi amDAI/amUSDC/amUSDT AM3CRV	$1.14 ₿0.000016	0.52	$0 ₿0	$1.14 ₿0.000016	$1.14 ₿0.000015	$0 ₿0	$56.19M ₿803.71	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9998 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 cbETH ACBETH	$2,752.63 ₿0.053	-0.08	$0 ₿0	$2,865.19 ₿0.054	$2,712.99 ₿0.053	$0 ₿0	$0	$0 ₿0
—	Aave v3 LDO ALDO	$0.8908 ₿0.000039	2.03	$0 ₿0	$0.9226 ₿0.000040	$0.8688 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000014	0.21	$0 ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$306.32K ₿9.06	$40.11M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$6.11 ₿0.00016	2.80	$0 ₿0	$6.45 ₿0.00016	$5.88 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Aave yVault YVAAVE	$259.78 ₿0.0019	-4.78	$0 ₿0	$273.82 ₿0.0019	$256.7 ₿0.0018	$0 ₿0	$49.4K ₿0.96	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9999 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 BAL ABAL	$1.16 ₿0.000068	-1.05	$0 ₿0	$1.18 ₿0.000071	$1.14 ₿0.000068	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}