أهم عملات رموز Aave حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة رموز Aave

رموز Aave (124)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4075	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Aave BAT ABAT	$0.1535 ₿0.0000044	1.89	$0 ₿0	$0.1549 ₿0.0000047	$0.1389 ₿0.0000044	$0 ₿0	$27.53K ₿2.95	$0 ₿0
—	Aave KNC AKNC	$0.3915 ₿0.000010	4.12	$0 ₿0	$0.3949 ₿0.000011	$0.3754 ₿0.000010	$0 ₿0	$12.7K ₿0.39	$0 ₿0
—	Aave SUSD ASUSD	$0.8801 ₿0.000014	0.63	$0 ₿0	$0.8932 ₿0.000014	$0.8654 ₿0.000014	$3.04	$207.85K ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.997 ₿0.000014	-0.27	$0 ₿0	$1 ₿0.000014	$0.991 ₿0.000014	$0 ₿0	$463.33K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.999 ₿0.000014	-0.09	$0 ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$28.14K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$15.01 ₿0.00025	-0.91	$0 ₿0	$15.35 ₿0.00025	$14.94 ₿0.00024	$0 ₿0	$11.36M ₿769.28	$0 ₿0
—	Aave MANA AMANA	$0.3294 ₿0.0000087	1.69	$0 ₿0	$0.339 ₿0.0000091	$0.3233 ₿0.0000087	$0 ₿0	$77.08K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$1,511.25 ₿0.049	0.56	$0 ₿0	$1,524.35 ₿0.050	$1,450.5 ₿0.048	$0 ₿0	$945.83K ₿111.35	$0 ₿0
—	Aave SNX ASNX	$0.7751 ₿0.000055	-0.41	$0 ₿0	$0.7862 ₿0.000059	$0.75 ₿0.000056	$0 ₿0	$253.49K ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$93,476 ₿1.0034	-0.32	$0 ₿0	$95,993 ₿1.0087	$93,342 ₿0.99	$0 ₿0	$56.18M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2804 ₿0.0000094	1.75	$0 ₿0	$0.2836 ₿0.0000099	$0.2722 ₿0.0000094	$0 ₿0	$40.84K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9994 ₿0.000014	-0.19	$0 ₿0	$1 ₿0.000014	$0.9891 ₿0.000014	$0 ₿0	$296.74K ₿4.36	$0 ₿0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.14 ₿0.000015	0.02	$0 ₿0	$1.15 ₿0.000015	$1.13 ₿0.000014	$142.32 ₿0	$6.53M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$165.11 ₿0.0015	-4.61	$0 ₿0	$179 ₿0.0016	$163.28 ₿0.0015	$258.54 ₿0	$652.37K ₿6.24	$0 ₿0
—	Aave USDT v1 AUSDT	$0.999 ₿0.000014	-0.18	$0 ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$0 ₿0	$11.61M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$93,488 ₿1.0034	-0.32	$0 ₿0	$95,993 ₿1.0087	$93,342 ₿0.99	$0 ₿0	$56.19M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.1532 ₿0.0000044	1.98	$0 ₿0	$0.1549 ₿0.0000047	$0.1486 ₿0.0000044	$0 ₿0	$52.14K ₿2.03	$0 ₿0
—	Aave BUSD v1 ABUSD	$1 ₿0.000014	-0.11	$0 ₿0	$1 ₿0.000014	$0.9891 ₿0.000014	$0 ₿0	$297.19K ₿4.41	$0 ₿0
—	Aave DAI v1 ADAI	$0.9988 ₿0.000014	-0.12	$0 ₿0	$1 ₿0.000014	$0.9905 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Aave ENJ v1 AENJ	$0.09152 ₿0.0000063	-0.12	$0 ₿0	$0.09397 ₿0.0000067	$0.08858 ₿0.0000063	$0 ₿0	$5.53K ₿0.47	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.3915 ₿0.000010	3.92	$0 ₿0	$0.3949 ₿0.000011	$0.3752 ₿0.000010	$0 ₿0	$21.58K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$14.98 ₿0.00025	-0.86	$0 ₿0	$15.35 ₿0.00025	$14.94 ₿0.00024	$0 ₿0	$3.68M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.3301 ₿0.0000087	1.69	$0 ₿0	$0.339 ₿0.0000091	$0.3233 ₿0.0000087	$0 ₿0	$27.21K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,508.14 ₿0.049	0.56	$0 ₿0	$1,524.35 ₿0.050	$1,449.05 ₿0.048	$0 ₿0	$92.79K ₿4.72	$0 ₿0
—	Aave REN v1 AREN	$0.01071 ₿0.0000013	4.35	$0 ₿0	$0.01073 ₿0.0000014	$0.01027 ₿0.0000013	$0 ₿0	$1.19K ₿0.16	$0 ₿0
—	Aave SNX v1 ASNX	$0.775 ₿0.000055	-0.22	$0 ₿0	$0.7862 ₿0.000059	$0.75 ₿0.000056	$0 ₿0	$55.21K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.883 ₿0.000014	0.75	$0 ₿0	$0.8928 ₿0.000014	$0.8654 ₿0.000014	$0 ₿0	$124.43K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9999 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9888 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9987 ₿0.000014	-0.24	$0 ₿0	$1 ₿0.000014	$0.9905 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.2812 ₿0.0000094	1.75	$0 ₿0	$0.2836 ₿0.0000099	$0.2722 ₿0.0000094	$0 ₿0	$20.91K ₿0.89	$0 ₿0
—	Aave AMM DAI AAMMDAI	$0.9988 ₿0.000014	-0.12	$0 ₿0	$1 ₿0.000014	$0.9905 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave AMM USDT AAMMUSDT	$1 ₿0.000014	-0.09	$0 ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$0 ₿0	$19.79K ₿0.33	$0 ₿0
—	Aave AMM WBTC AAMMWBTC	$93,284 ₿0.99	-0.13	$0 ₿0	$95,993 ₿1.0076	$93,298 ₿0.99	$0 ₿0	$29.15K ₿0.36	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$50.61 ₿0.0013	2.02	$0 ₿0	$51.04 ₿0.0014	$49.47 ₿0.0013	$0 ₿0	$877.61 ₿0.02	$0 ₿0
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.27M ₿33.2	-0.24	$0 ₿0	$2.28M ₿33.3	$2.25M ₿31.8	$0 ₿0	$20.68 ₿0	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$841.88 ₿0.014	3.02	$0 ₿0	$858.31 ₿0.014	$823.55 ₿0.014	$0 ₿0	$0.03 ₿0	$0 ₿0
—	Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$221.28M ₿4004.	0.85	$0 ₿0	$222.5M ₿4016	$218.76M ₿3943	$0 ₿0	$60.77 ₿0	$0 ₿0
—	Aave AMM UniLINKWETH AAMMUNILINKWETH	$619.8 ₿0.012	0.47	$0 ₿0	$627.86 ₿0.012	$611.48 ₿0.012	$0 ₿0	$49.73K ₿1.01	$0 ₿0
—	Aave AMM UniMKRWETH AAMMUNIMKRWETH	$5,015.4 ₿0.14	1.43	$0 ₿0	$5,052.64 ₿0.14	$4,856.35 ₿0.14	$0 ₿0	$777.24 ₿0.08	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9905 ₿0.000014	$19.98K ₿0.88	$0	$0 ₿0
—	Aave AMM UniRENWETH AAMMUNIRENWETH	$25.96 ₿0.0011	1.95	$0 ₿0	$26.23 ₿0.0011	$25.38 ₿0.0011	$0 ₿0	$155.57 ₿0.01	$0 ₿0
—	Aave AMM UniSNXWETH AAMMUNISNXWETH	$180.1 ₿0.0075	0.78	$0 ₿0	$181.64 ₿0.0078	$176.02 ₿0.0075	$0 ₿0	$47.86K ₿2.01	$0 ₿0
—	Aave AMM UniUNIWETH AAMMUNIUNIWETH	$526.55 ₿0.013	2.23	$0 ₿0	$531.12 ₿0.013	$514.21 ₿0.013	$0 ₿0	$294.2 ₿0.03	$0 ₿0
—	Aave AMM USDC AAMMUSDC	$0.9986 ₿0.000014	-0.10	$0 ₿0	$1 ₿0.000014	$0.9905 ₿0.000014	$0 ₿0	$32.5K ₿0.5	$0 ₿0
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$174.72 ₿0.0032	0.81	$0 ₿0	$175.76 ₿0.0032	$172.7 ₿0.0032	$0 ₿0	$64.12 ₿0	$0 ₿0
—	Aave AMM UniWBTCWETH AAMMUNIWBTCWETH	$3.38B ₿5663	0.96	$0 ₿0	$3.43B ₿5748	$3.34B ₿5677	$0 ₿0	$637.51 ₿0.01	$0 ₿0
—	Aave AMM UniAAVEWETH AAMMUNIAAVEWETH	$1,724.97 ₿0.027	2.16	$0 ₿0	$1,739.92 ₿0.028	$1,685.73 ₿0.027	$0 ₿0	$232.28 ₿0	$0 ₿0
—	Aave WETH AWETH	$1,810.81 ₿0.050	1.85	$0 ₿0	$1,826.28 ₿0.051	$1,770.63 ₿0.050	$97.58 ₿0	$0	$0 ₿0
—	Aave Polygon AAVE AMAAVE	$170.21 ₿0.0018	2.10	$0 ₿0	$172.04 ₿0.0018	$165.02 ₿0.0017	$0 ₿0	$563.18K	$0 ₿0
—	Aave BAL ABAL	$0.9795 ₿0.000068	2.76	$0 ₿0	$0.988 ₿0.000071	$0.9517 ₿0.000069	$0 ₿0	$57.45K ₿4.57	$0 ₿0
—	Aave AAVE AAAVE	$170.76 ₿0.0018	2.42	$0 ₿0	$172.22 ₿0.0018	$165.25 ₿0.0018	$28.35K ₿0.04	$1.33M ₿239.95	$0 ₿0
—	Aave GUSD AGUSD	$1 ₿0.000014	-0.11	$0 ₿0	$1 ₿0.000014	$0.9905 ₿0.000014	$0 ₿0	$489.34K ₿10.99	$0 ₿0
—	Aave Polygon USDC AMUSDC	$1 ₿0.000014	0.25	$0 ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$373.96K ₿0	$4.35M	$0 ₿0
—	Aave RAI ARAI	$3.04 ₿0.000041	-2.44	$0 ₿0	$3.18 ₿0.000041	$3.04 ₿0.000039	$0 ₿0	$241.69K ₿3.25	$0 ₿0
—	Aave UNI AUNI	$5.94 ₿0.00015	2.41	$0 ₿0	$5.99 ₿0.00016	$5.79 ₿0.00015	$0 ₿0	$344.16K ₿28.02	$0 ₿0
—	Aave CRV ACRV	$0.6889 ₿0.0000088	3.95	$0 ₿0	$0.7113 ₿0.0000091	$0.6757 ₿0.0000088	$0 ₿0	$0	$0 ₿0
—	Aave Polygon DAI AMDAI	$1 ₿0.000014	-0.34	$0 ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$347.86K ₿0.31	$2.58M	$0 ₿0
—	Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC	$111.84T ₿1355	0.01	$0 ₿0	$113.43T ₿1359	$111.51T ₿1332	$0 ₿0	$1.58K ₿0.02	$0 ₿0
—	Aave XSUSHI AXSUSHI	$1.07 ₿0.000030	-0.28	$0 ₿0	$1.07 ₿0.000032	$1.04 ₿0.000030	$0 ₿0	$372.15K ₿13.15	$0 ₿0
—	Aave YFI AYFI	$5,380.67 ₿0.12	3.09	$0 ₿0	$5,486.83 ₿0.12	$5,211.02 ₿0.11	$0 ₿0	$228.03K ₿6.76	$0 ₿0
—	Aave AMM UniYFIWETH AAMMUNIYFIWETH	$17,064.08 ₿0.40	2.58	$0 ₿0	$17,256.79 ₿0.41	$16,608.41 ₿0.40	$0 ₿0	$58.89K ₿1.41	$0 ₿0
—	Aave AMM WETH AAMMWETH	$1,810.81 ₿0.050	1.85	$0 ₿0	$1,826.28 ₿0.051	$1,770.63 ₿0.050	$0 ₿0	$449.26K ₿13.09	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Aave stkGHO STKGHO	$0	0	$0	$0	$0	$6.31K	$0	$0
—	Aave AMM BptBALWETH AAMMBPTBALWETH	$57.15 ₿0.0033	2.42	$0 ₿0	$57.76 ₿0.0034	$55.69 ₿0.0033	$0 ₿0	$28.23 ₿0.01	$0 ₿0
—	Aave AMM BptWBTCWETH AAMMBPTWBTCWETH	$205,740 ₿3.50	0.76	$0 ₿0	$208,976 ₿3.55	$203,348 ₿3.49	$0 ₿0	$654.09 ₿0.18	$0 ₿0
—	Aave Polygon USDT AMUSDT	$1 ₿0.000014	0.23	$0 ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$330.06K ₿0	$1.73M	$0 ₿0
—	Aave Polygon WBTC AMWBTC	$94,496 ₿1.000067	0.87	$0 ₿0	$96,085 ₿1.010	$93,536 ₿0.99	$4.35 ₿0	$14.37M	$0 ₿0
—	Aave Polygon WETH AMWETH	$1,810.58 ₿0.050	1.85	$0 ₿0	$1,826.28 ₿0.051	$1,770.63 ₿0.050	$31.26K ₿0	$10.54M	$0 ₿0
—	Aave Polygon WMATIC AMWMATIC	$0.246 ₿0.000012	-1.99	$0 ₿0	$0.2522 ₿0.000014	$0.2162 ₿0.000012	$1.21 ₿0	$784.9K	$0 ₿0
—	Aave Interest Bearing STETH ASTETH	$1,806.86 ₿0.050	2.05	$0 ₿0	$1,826.28 ₿0.051	$1,771.32 ₿0.050	$0 ₿0	$28.64M ₿10.14K	$0 ₿0
—	Aave Balancer Pool Token ABPT	$0.2127 ₿0.0000027	2.13	$0 ₿0	$0.2145 ₿0.0000027	$0.2066 ₿0.0000026	$0 ₿0	$0	$0 ₿0
—	Staked Aave Balancer Pool Token STKABPT	$0.2125 ₿0.0000027	2.02	$0 ₿0	$0.2145 ₿0.0000027	$0.2067 ₿0.0000026	$0 ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$1,803.93 ₿0.050	2.16	$0 ₿0	$1,833.67 ₿0.051	$1,766.06 ₿0.050	$3.51 ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$94,367 ₿1.0032	0.72	$0 ₿0	$95,598 ₿1.0047	$93,694 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$203.2 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,046.43 ₿0.055	2.24	$0 ₿0	$2,061.62 ₿0.056	$1,998.24 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$192.14	$164.75M	$0 ₿0
—	Aave v3 LINK ALINK	$15.02 ₿0.00025	-0.92	$0 ₿0	$15.27 ₿0.00025	$14.93 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$170.25 ₿0.0018	1.78	$0 ₿0	$172 ₿0.0018	$163.95 ₿0.0017	$406.5 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,503.66 ₿0.049	0.73	$0 ₿0	$1,518.9 ₿0.050	$1,459.6 ₿0.048	$0 ₿0	$0	$0 ₿0
—	Aave v3 wstETH AWSTETH	$2,167.36 ₿0.058	2.06	$0 ₿0	$2,190.66 ₿0.059	$2,124.73 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Curve.fi amDAI/amUSDC/amUSDT AM3CRV	$1.15 ₿0.000016	0.21	$0 ₿0	$1.15 ₿0.000016	$1.14 ₿0.000015	$129.07 ₿0	$56.33M ₿803.71	$0 ₿0
—	Aave v3 sDAI ASDAI	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 cbETH ACBETH	$1,979.16 ₿0.053	2.09	$0 ₿0	$2,005.35 ₿0.054	$1,939.3 ₿0.053	$0 ₿0	$0	$0 ₿0
—	Aave v3 LDO ALDO	$0.8746 ₿0.000039	1.80	$0 ₿0	$0.8811 ₿0.000040	$0.8451 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	-0.08	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9986 ₿0.000014	-0.10	$0 ₿0	$1 ₿0.000014	$0.9905 ₿0.000014	$208.39K ₿9.06	$47.5M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$5.92 ₿0.00016	0.47	$0 ₿0	$6.01 ₿0.00016	$5.79 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Aave yVault YVAAVE	$179.14 ₿0.0019	2.85	$0 ₿0	$180.44 ₿0.0019	$172.56 ₿0.0018	$0 ₿0	$34.07K ₿0.96	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9996 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 BAL ABAL	$0.9764 ₿0.000068	1.78	$0 ₿0	$0.979 ₿0.000071	$0.9594 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Aave v3 SNX ASNX	$0.7679 ₿0.000055	-0.97	$0 ₿0	$0.7855 ₿0.000059	$0.7578 ₿0.000054	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}