أهم عملات رموز Aave حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة رموز Aave

رموز Aave (126)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
324	Aave USDC (Sonic) ASONUSDC	$0.9997	-0.01*	$161.51M	$1	$0.9973	$4.73K	$161.51M	$161.51M
5000	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Aave BAT ABAT	$0.1305 ₿0.0000044	-0.70	$0 ₿0	$0.1323 ₿0.0000047	$0.1293 ₿0.0000044	$0 ₿0	$23.25K ₿2.95	$0 ₿0
—	Aave KNC AKNC	$0.2982 ₿0.000010	-1.41	$0 ₿0	$0.3062 ₿0.000011	$0.296 ₿0.000010	$0 ₿0	$9.69K ₿0.39	$0 ₿0
—	Aave SUSD ASUSD	$0.9348 ₿0.000014	-0.19	$0 ₿0	$0.9455 ₿0.000014	$0.9285 ₿0.000014	$3.04	$223.76K ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.9984 ₿0.000014	0.06	$0 ₿0	$1 ₿0.000014	$0.9916 ₿0.000014	$0 ₿0	$463.28K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	0.08	$0 ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$102.89K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$13.79 ₿0.00025	0.10	$0 ₿0	$13.96 ₿0.00025	$13.47 ₿0.00024	$0 ₿0	$8.65M ₿769.28	$0 ₿0
—	Aave MANA AMANA	$0.2721 ₿0.0000087	-0.16	$0 ₿0	$0.2753 ₿0.0000091	$0.268 ₿0.0000087	$0 ₿0	$63.61K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$1,952.2 ₿0.049	-2.16	$0 ₿0	$2,002.68 ₿0.050	$1,937.75 ₿0.048	$0 ₿0	$1.21M ₿111.35	$0 ₿0
—	Aave SNX ASNX	$0.605 ₿0.000055	1.19	$0 ₿0	$0.6135 ₿0.000059	$0.5909 ₿0.000056	$0 ₿0	$196.41K ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$109,693 ₿1.0034	0.54	$0 ₿0	$110,465 ₿1.0087	$107,533 ₿0.99	$0 ₿0	$65.93M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2253 ₿0.0000094	-2.18	$0 ₿0	$0.2311 ₿0.0000099	$0.2223 ₿0.0000094	$0 ₿0	$32.71K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9993 ₿0.000014	0.10	$0 ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$0 ₿0	$297.81K ₿4.36	$0 ₿0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.17 ₿0.000015	-0.41	$0 ₿0	$1.18 ₿0.000015	$1.16 ₿0.000014	$2.03K ₿0	$6.72M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$234.61 ₿0.0015	-0.79	$0 ₿0	$236.48 ₿0.0016	$232.43 ₿0.0015	$15.69 ₿0	$922.07K ₿6.24	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	0.08	$0 ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$0 ₿0	$11.63M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$109,693 ₿1.0034	0.52	$0 ₿0	$110,465 ₿1.0087	$107,533 ₿0.99	$0 ₿0	$65.93M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.1305 ₿0.0000044	-0.70	$0 ₿0	$0.1323 ₿0.0000047	$0.1293 ₿0.0000044	$0 ₿0	$44.06K ₿2.03	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9993 ₿0.000014	0.10	$0 ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$0 ₿0	$297.81K ₿4.41	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	0.51	$0 ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Aave ENJ v1 AENJ	$0.06854 ₿0.0000063	-2.23	$0 ₿0	$0.0703 ₿0.0000067	$0.06765 ₿0.0000063	$0 ₿0	$4.14K ₿0.47	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2983 ₿0.000010	-1.41	$0 ₿0	$0.3062 ₿0.000011	$0.296 ₿0.000010	$0 ₿0	$16.36K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$13.8 ₿0.00025	-0.08	$0 ₿0	$13.97 ₿0.00025	$13.47 ₿0.00024	$0 ₿0	$3.39M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.2721 ₿0.0000087	-0.16	$0 ₿0	$0.2753 ₿0.0000091	$0.268 ₿0.0000087	$0 ₿0	$22.43K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,952.2 ₿0.049	-2.16	$0 ₿0	$2,002.68 ₿0.050	$1,937.81 ₿0.048	$0 ₿0	$116.78K ₿4.72	$0 ₿0
—	Aave REN v1 AREN	$0.009112 ₿0.0000013	4.21	$0 ₿0	$0.009311 ₿0.0000014	$0.008556 ₿0.0000013	$0 ₿0	$1.02K ₿0.16	$0 ₿0
—	Aave SNX v1 ASNX	$0.605 ₿0.000055	1.19	$0 ₿0	$0.6135 ₿0.000059	$0.5909 ₿0.000056	$0 ₿0	$43.05K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9348 ₿0.000014	-0.19	$0 ₿0	$0.9455 ₿0.000014	$0.9285 ₿0.000014	$0 ₿0	$131.75K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9986 ₿0.000014	0.06	$0 ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	0.06	$0 ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.2253 ₿0.0000094	-2.18	$0 ₿0	$0.2311 ₿0.0000099	$0.2223 ₿0.0000094	$0 ₿0	$16.75K ₿0.89	$0 ₿0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Aave AMM DAI AAMMDAI	$1 ₿0.000014	0.51	$0 ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave AMM USDT AAMMUSDT	$1 ₿0.000014	0.78	$0 ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$0 ₿0	$19.95K ₿0.33	$0 ₿0
—	Aave AMM WBTC AAMMWBTC	$109,729 ₿0.99	0.52	$0 ₿0	$110,465 ₿1.0076	$107,533 ₿0.99	$0 ₿0	$34.32K ₿0.36	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$56.31 ₿0.0013	-0.43	$0 ₿0	$57.07 ₿0.0014	$55.71 ₿0.0013	$0 ₿0	$977.15 ₿0.02	$0 ₿0
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.27M ₿33.2	0.08	$0 ₿0	$2.28M ₿33.3	$2.26M ₿31.8	$0 ₿0	$20.64 ₿0	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$901.23 ₿0.014	-0.16	$0 ₿0	$913.41 ₿0.014	$880.27 ₿0.014	$0 ₿0	$0.04 ₿0	$0 ₿0
—	Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$270.63M ₿4004.	-0.02	$0 ₿0	$272.46M ₿4016	$268.25M ₿3943	$0 ₿0	$74.32 ₿0	$0 ₿0
—	Aave AMM UniLINKWETH AAMMUNILINKWETH	$715.5 ₿0.012	-0.03	$0 ₿0	$724.93 ₿0.012	$702.33 ₿0.012	$0 ₿0	$57.46K ₿1.01	$0 ₿0
—	Aave AMM UniMKRWETH AAMMUNIMKRWETH	$6,865.04 ₿0.14	-1.16	$0 ₿0	$6,993.41 ₿0.14	$6,811.95 ₿0.14	$0 ₿0	$1.06K ₿0.08	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	0.32	$0 ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$100.89K ₿0.88	$0	$0 ₿0
—	Aave AMM UniRENWETH AAMMUNIRENWETH	$30.57 ₿0.0011	2.01	$0 ₿0	$30.91 ₿0.0011	$29.62 ₿0.0011	$0 ₿0	$183.43 ₿0.01	$0 ₿0
—	Aave AMM UniSNXWETH AAMMUNISNXWETH	$192.57 ₿0.0075	0.51	$0 ₿0	$195.24 ₿0.0078	$189.34 ₿0.0075	$0 ₿0	$51.17K ₿2.01	$0 ₿0
—	Aave AMM UniUNIWETH AAMMUNIUNIWETH	$724.21 ₿0.013	1.19	$0 ₿0	$734.02 ₿0.013	$705.02 ₿0.013	$0 ₿0	$404.63 ₿0.03	$0 ₿0
—	Aave AMM USDC AAMMUSDC	$1 ₿0.000014	0.06	$0 ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$0 ₿0	$32.94K ₿0.5	$0 ₿0
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$211.51 ₿0.0032	-0.02	$0 ₿0	$212.99 ₿0.0032	$209.65 ₿0.0032	$0 ₿0	$77.62 ₿0	$0 ₿0
—	Aave AMM UniWBTCWETH AAMMUNIWBTCWETH	$4.4B ₿5663	0.18	$0 ₿0	$4.45B ₿5748	$4.33B ₿5677	$0 ₿0	$831.19 ₿0.01	$0 ₿0
—	Aave AMM UniAAVEWETH AAMMUNIAAVEWETH	$2,668.21 ₿0.027	0.22	$0 ₿0	$2,694.07 ₿0.028	$2,623.07 ₿0.027	$0 ₿0	$359.29 ₿0	$0 ₿0
—	Aave WETH AWETH	$2,594 ₿0.050	-0.16	$0 ₿0	$2,628.26 ₿0.051	$2,560.27 ₿0.050	$97.58 ₿0	$0	$0 ₿0
—	Aave Polygon AAVE AMAAVE	$280.45 ₿0.0018	-0.17	$0 ₿0	$284.29 ₿0.0018	$273.97 ₿0.0017	$0 ₿0	$904.26K	$0 ₿0
—	Aave BAL ABAL	$0.991 ₿0.000068	-2.17	$0 ₿0	$1.02 ₿0.000071	$0.9818 ₿0.000069	$0 ₿0	$57.6K ₿4.57	$0 ₿0
—	Aave AAVE AAAVE	$280.19 ₿0.0018	0.63	$0 ₿0	$281.84 ₿0.0018	$274.36 ₿0.0018	$75.65K ₿0.04	$2.08M ₿239.95	$0 ₿0
—	Aave GUSD AGUSD	$1 ₿0.000014	0.77	$0 ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$0 ₿0	$492.17K ₿10.99	$0 ₿0
—	Aave Polygon USDC AMUSDC	$0.9996 ₿0.000014	0.78	$0 ₿0	$1.07 ₿0.000014	$0.9909 ₿0.000014	$1.27K ₿0	$4.06M	$0 ₿0
—	Aave RAI ARAI	$2.9 ₿0.000041	-0.03	$0 ₿0	$2.93 ₿0.000041	$2.86 ₿0.000039	$0 ₿0	$218.05K ₿3.25	$0 ₿0
—	Aave UNI AUNI	$7.67 ₿0.00015	2.54	$0 ₿0	$7.78 ₿0.00016	$7.37 ₿0.00015	$0 ₿0	$417.49K ₿28.02	$0 ₿0
—	Aave CRV ACRV	$0.5398 ₿0.0000088	-0.46	$0 ₿0	$0.5471 ₿0.0000091	$0.522 ₿0.0000088	$0 ₿0	$0	$0 ₿0
—	Aave Polygon DAI AMDAI	$0.9999 ₿0.000014	0.79	$0 ₿0	$1.07 ₿0.000014	$0.9931 ₿0.000014	$1.27K ₿0.31	$2.47M	$0 ₿0
—	Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC	$121.71T ₿1355	0.29	$0 ₿0	$122.13T ₿1359	$120.25T ₿1332	$0 ₿0	$1.72K ₿0.02	$0 ₿0
—	Aave XSUSHI AXSUSHI	$0.9687 ₿0.000030	0.38	$0 ₿0	$0.9821 ₿0.000032	$0.9509 ₿0.000030	$0 ₿0	$336.74K ₿13.15	$0 ₿0
—	Aave YFI AYFI	$5,263.92 ₿0.12	-0.30	$0 ₿0	$5,298.32 ₿0.12	$5,147.55 ₿0.11	$0 ₿0	$222.42K ₿6.76	$0 ₿0
—	Aave AMM UniYFIWETH AAMMUNIYFIWETH	$20,329 ₿0.40	-0.50	$0 ₿0	$20,503 ₿0.41	$19,965.13 ₿0.40	$0 ₿0	$70.16K ₿1.41	$0 ₿0
—	Aave AMM WETH AAMMWETH	$2,594.86 ₿0.050	-0.14	$0 ₿0	$2,630.06 ₿0.051	$2,560.27 ₿0.050	$0 ₿0	$643.21K ₿13.09	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	-0.01	$0 ₿0	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Aave stkGHO STKGHO	$0	0	$0	$0	$0	$45.53	$0	$0
—	Aave AMM BptBALWETH AAMMBPTBALWETH	$62.25 ₿0.0033	-1.77	$0 ₿0	$63.59 ₿0.0034	$61.67 ₿0.0033	$0 ₿0	$30.77 ₿0.01	$0 ₿0
—	Aave AMM BptWBTCWETH AAMMBPTWBTCWETH	$267,813 ₿3.50	0.18	$0 ₿0	$270,340 ₿3.55	$263,345 ₿3.49	$0 ₿0	$853.17 ₿0.18	$0 ₿0
—	Aave Polygon USDT AMUSDT	$1 ₿0.000014	-7.59	$0 ₿0	$1.08 ₿0.000014	$0.9912 ₿0.000014	$1.27K ₿0	$1.78M	$0 ₿0
—	Aave Polygon WBTC AMWBTC	$109,546 ₿1.000067	0.58	$0 ₿0	$113,324 ₿1.010	$107,690 ₿0.99	$0 ₿0	$14.67M	$0 ₿0
—	Aave Polygon WETH AMWETH	$2,594.86 ₿0.050	-0.37	$0 ₿0	$2,630.06 ₿0.051	$2,560.83 ₿0.050	$0 ₿0	$14.06M	$0 ₿0
—	Aave Polygon WMATIC AMWMATIC	$0.1913 ₿0.000012	-1.18	$0 ₿0	$0.1933 ₿0.000014	$0.1858 ₿0.000012	$1.21 ₿0	$587.64K	$0 ₿0
—	Aave Interest Bearing STETH ASTETH	$2,594 ₿0.050	-0.42	$0 ₿0	$2,630.06 ₿0.051	$2,560.83 ₿0.050	$0 ₿0	$34.44M ₿10.14K	$0 ₿0
—	Aave Balancer Pool Token ABPT	$0.3407 ₿0.0000027	0.45	$0 ₿0	$0.3432 ₿0.0000027	$0.3341 ₿0.0000026	$0 ₿0	$0	$0 ₿0
—	Staked Aave Balancer Pool Token STKABPT	$0.3407 ₿0.0000027	0.45	$0 ₿0	$0.3432 ₿0.0000027	$0.3341 ₿0.0000026	$0 ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,592.33 ₿0.050	-0.44	$0 ₿0	$2,635.71 ₿0.051	$2,564.55 ₿0.050	$30.07K ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$109,784 ₿1.0032	0.34	$0 ₿0	$110,358 ₿1.0047	$108,646 ₿0.99	$1.04 ₿0	$0	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$32.62M ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,955.93 ₿0.055	-0.42	$0 ₿0	$2,994.97 ₿0.056	$2,917.49 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$182.19	$164.74M	$0 ₿0
—	Aave v3 LINK ALINK	$13.7 ₿0.00025	0.31	$0 ₿0	$13.96 ₿0.00025	$13.49 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$280.85 ₿0.0018	-0.34	$0 ₿0	$283.68 ₿0.0018	$274.28 ₿0.0017	$22.87 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,947.59 ₿0.049	-2.95	$0 ₿0	$2,006.8 ₿0.050	$1,938.41 ₿0.048	$0 ₿0	$0	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,130.19 ₿0.058	-0.15	$0 ₿0	$3,173.7 ₿0.059	$3,089.2 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Curve.fi amDAI/amUSDC/amUSDT AM3CRV	$1.17 ₿0.000016	0.01*	$0 ₿0	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.67K ₿0	$57.44M ₿803.71	$0 ₿0
—	Aave v3 sDAI ASDAI	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 cbETH ACBETH	$2,860.29 ₿0.053	-0.27	$0 ₿0	$2,900.71 ₿0.054	$2,822.37 ₿0.053	$0 ₿0	$0	$0 ₿0
—	Aave v3 LDO ALDO	$0.7821 ₿0.000039	1.66	$0 ₿0	$0.7927 ₿0.000040	$0.7564 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000014	0.06	$0 ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$54.26K ₿9.06	$37.78M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$7.62 ₿0.00016	0.77	$0 ₿0	$7.82 ₿0.00016	$7.32 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Aave yVault YVAAVE	$294.79 ₿0.0019	0.26	$0 ₿0	$298.31 ₿0.0019	$286.85 ₿0.0018	$0 ₿0	$55.4K ₿0.96	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.999 ₿0.000014	-0.01*	$0 ₿0	$0.9991 ₿0.000014	$0.9989 ₿0.000014	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}