أهم عملات رموز Aave حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة رموز Aave

رموز Aave (158)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
390	Wrapped Aave Ethereum WETH WAETHWETH	$4,081.48	0.17	$147.05M	$4,106.3	$4,017.97	$308.94K	$147.05M	$147.05M
427	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	-0.03	$129.66M	$1.14	$1.14	$10.76M	$129.66M	$129.66M
435	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.01	$127.54M	$1.15	$1.15	$8.29M	$127.54M	$127.54M
902	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1	-0.11	$37.24M	$1	$1	$5.43M	$37.24M	$37.24M
1140	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$24.75M	$1.01	$1.01	$282.08K	$24.75M	$24.75M
1363	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-0.01*	$18.14M	$1.02	$1.02	$12.25M	$18.14M	$18.14M
1508	Wrapped Aave Base GHO WABASGHO	$1.03	1.13	$14.63M	$1.06	$1	$1.99M	$14.63M	$14.63M
1670	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$4,718.74	0.06	$11.63M	$4,830.56	$4,555.77	$7.64M	$11.63M	$11.63M
1717	Wrapped Aave Plasma USDe WAPLAUSDE	$0.999	-0.11	$10.77M	$1	$0.9981	$880.44K	$10.77M	$10.77M
1875	Wrapped Aave Base USDC WABASUSDC	$1.11	1.35	$8.64M	$1.16	$1.08	$1.71M	$8.64M	$8.64M
1939	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.76	$8.01M	$1.08	$1.07	$1.25M	$8.01M	$8.01M
2057	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$4,676.22	-0.30	$6.77M	$4,728.68	$4,635.4	$126.16K	$6.77M	$6.77M
2132	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-0.77	$6.12M	$1.21	$1.2	$2.45M	$6.12M	$6.12M
2405	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.74	$4.52M	$1.16	$1.15	$3.28M	$4.52M	$4.52M
2494	Wrapped Aave Gnosis WETH WAGNOWETH	$3,902.15	-0.32	$4.09M	$3,946.16	$3,867.92	$125.66K	$4.09M	$4.09M
2515	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,965.54	0.12	$4.01M	$4,059.22	$3,847.14	$7.64M	$4.01M	$4.01M
3889	Wrapped Aave Arbitrum WETH WAARBWETH	$4,041.31	-0.66	$1.15M	$4,091.51	$4,016.67	$29.48K	$1.15M	$1.15M
3909	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$1.04M	$1.13M
3990	Wrapped Aave Base WETH WABASWETH	$3,995.21	-0.04	$1.06M	$4,581.87	$3,827.02	$563.75K	$1.06M	$1.06M
4466	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$4,685.8	-0.33	$752.79K	$4,721.57	$4,656.4	$127.91K	$752.79K	$752.79K
4532	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$110,514	0.12	$708.5K	$111,338	$108,997	$41.94K	$708.5K	$708.5K
5477	Wrapped Aave Arbitrum ezETH WAARBEZETH	$4,092.17	-0.27	$364.15K	$4,116.01	$4,062.96	$98.51K	$364.15K	$364.15K
5493	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5914	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$22.7	-0.15	$268.21K	$22.88	$22.01	$75.33K	$268.21K	$268.21K
6287	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.19	0.33	$209.03K	$1.53	$1.17	$548.99K	$209.03K	$209.03K
6773	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.17	0.37	$157.36K	$1.51	$1.16	$858.4K	$157.36K	$157.36K
6804	Wrapped Aave Base wstETH WABASWSTETH	$4,712.77	0.01*	$154.82K	$5,822.78	$4,601	$59.85K	$154.82K	$154.82K
6968	Wrapped Aave Base EURC WABASEURC	$1.18	-0.08	$139.82K	$1.18	$1.17	$251.13K	$139.82K	$139.82K
7269	Wrapped Aave Gnosis GNO WAGNOGNO	$130.58	-0.61	$115.46K	$131.91	$127.51	$2.9K	$115.46K	$115.46K
7303	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$19.72	-0.17	$113.66K	$19.87	$19.12	$98.76K	$113.66K	$113.66K
10032	Wrapped Aave Avalanche AUSD WAAVAAUSD	$1.04	0.11	$22.56K	$1.33	$1.02	$23.04K	$22.56K	$22.56K
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave BAT ABAT	$0.1638 ₿0.0000044	2.13	$0 ₿0	$0.1639 ₿0.0000047	$0.1583 ₿0.0000044	$0 ₿0	$26.64K ₿2.95	$0 ₿0
—	Aave KNC AKNC	$0.2889 ₿0.000010	1.03	$0 ₿0	$0.2944 ₿0.000011	$0.2882 ₿0.000010	$0 ₿0	$9.03K ₿0.39	$0 ₿0
—	Aave SUSD ASUSD	$0.985 ₿0.000014	-0.10	$0 ₿0	$0.9939 ₿0.000014	$0.9766 ₿0.000014	$0	$221.78K ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.9977 ₿0.000014	-0.15	$0 ₿0	$1 ₿0.	$0.992 ₿0.	$0 ₿0	$289.12K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	-0.15	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$23.1 ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$17.27 ₿0.00025	1.00	$0 ₿0	$17.39 ₿0.00025	$16.88 ₿0.00024	$0 ₿0	$9.4M ₿769.28	$0 ₿0
—	Aave MANA AMANA	$0.2281 ₿0.0000087	0.83	$0 ₿0	$0.2298 ₿0.	$0.2235 ₿0.	$0 ₿0	$50.64K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$1,335.32 ₿0.049	-3.38	$0 ₿0	$1,383.34 ₿0.	$1,311.15 ₿0.	$0 ₿0	$126.57K ₿111.35	$0 ₿0
—	Aave SNX ASNX	$1.02 ₿0.000055	-0.13	$0 ₿0	$1.02 ₿0.000059	$0.9819 ₿0.000056	$0 ₿0	$318.89K ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$110,289 ₿1.0034	0.85	$0 ₿0	$110,252 ₿1.0087	$107,909 ₿0.99	$259.13 ₿0	$66.28M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.1868 ₿0.0000094	0.38	$0 ₿0	$0.1874 ₿0.	$0.1834 ₿0.	$0 ₿0	$26.17K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9988 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$0 ₿0	$297.68K ₿4.36	$0 ₿0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.18 ₿0.000015	9.64	$0 ₿0	$1.18 ₿0.	$1.07 ₿0.	$881.32 ₿0	$6.75M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$233.94 ₿0.0015	4.99	$0 ₿0	$233.93 ₿0.	$222.39 ₿0.	$106.71 ₿0	$919.4K ₿6.24	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	-0.16	$0 ₿0	$1 ₿0.	$0.995 ₿0.	$0 ₿0	$11.63M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$110,289 ₿1.0034	0.85	$0 ₿0	$110,252 ₿1.0087	$107,909 ₿0.99	$0 ₿0	$66.28M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.1638 ₿0.0000044	2.13	$0 ₿0	$0.1639 ₿0.	$0.1583 ₿0.	$0 ₿0	$54.68K ₿2.03	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9988 ₿0.000014	-0.19	$0 ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$0 ₿0	$297.68K ₿4.41	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.	$0.9949 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Aave ENJ v1 AENJ	$0.042 ₿0.0000063	2.06	$0 ₿0	$0.04232 ₿0.0000067	$0.04073 ₿0.0000063	$0 ₿0	$2.53K ₿0.47	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2889 ₿0.000010	1.03	$0 ₿0	$0.2944 ₿0.	$0.2882 ₿0.	$0 ₿0	$15.34K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$17.27 ₿0.00025	0.93	$0 ₿0	$17.41 ₿0.00025	$16.88 ₿0.00024	$210.54 ₿0	$4.15M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.2281 ₿0.0000087	0.89	$0 ₿0	$0.2298 ₿0.0000091	$0.2236 ₿0.0000087	$0 ₿0	$17.37K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,335.19 ₿0.049	-3.47	$0 ₿0	$1,382.81 ₿0.050	$1,311.15 ₿0.048	$0 ₿0	$77.06K ₿4.72	$0 ₿0
—	Aave REN v1 AREN	$0.00573 ₿0.0000013	-1.04	$0 ₿0	$0.005797 ₿0.	$0.00528 ₿0.	$0 ₿0	$522.67 ₿0.16	$0 ₿0
—	Aave SNX v1 ASNX	$1.02 ₿0.000055	-0.13	$0 ₿0	$1.02 ₿0.000059	$0.9819 ₿0.000056	$0 ₿0	$55.03K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.985 ₿0.000014	-0.02	$0 ₿0	$0.9939 ₿0.000014	$0.9766 ₿0.000014	$0 ₿0	$117.03K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9977 ₿0.000014	-0.07	$0 ₿0	$1 ₿0.000014	$0.992 ₿0.000014	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	-0.14	$0 ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$716.5 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1868 ₿0.0000094	0.38	$0 ₿0	$0.1874 ₿0.0000099	$0.1836 ₿0.0000094	$0 ₿0	$13.85K ₿0.89	$0 ₿0
—	Wrapped Aave Base ezETH WABASEZETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	Aave AMM DAI AAMMDAI	$1 ₿0.000014	-0.14	$0 ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave AMM USDT AAMMUSDT	$1 ₿0.000014	-0.16	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$0 ₿0	$19.66K ₿0.33	$0 ₿0
—	Aave AMM WBTC AAMMWBTC	$110,289 ₿0.99	0.76	$0 ₿0	$110,252 ₿0.	$107,909 ₿0.	$0 ₿0	$34.73K ₿0.36	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$79.65 ₿0.0013	1.02	$0 ₿0	$79.63 ₿0.0014	$77.73 ₿0.0013	$0 ₿0	$1.38K ₿0.02	$0 ₿0
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.27M ₿33.2	-0.14	$0 ₿0	$2.28M ₿33.3	$2.26M ₿31.8	$0 ₿0	$20.66 ₿0	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$1,072.63 ₿0.014	-2.05	$0 ₿0	$1,096.22 ₿0.	$1,057.82 ₿0.	$0 ₿0	$0.04 ₿0	$0 ₿0
—	Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$339.27M ₿4004.	-0.08	$0 ₿0	$340.8M ₿0.	$336.14M ₿0.	$0 ₿0	$88.25 ₿0	$0 ₿0
—	Aave AMM UniLINKWETH AAMMUNILINKWETH	$997.36 ₿0.012	0.49	$0 ₿0	$1,003.39 ₿0.012	$979.22 ₿0.012	$0 ₿0	$80.09K ₿1.01	$0 ₿0
—	Aave AMM UniMKRWETH AAMMUNIMKRWETH	$7,123.53 ₿0.14	-1.75	$0 ₿0	$7,251.41 ₿0.14	$7,031.33 ₿0.14	$0 ₿0	$1.1K ₿0.08	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$29.25 ₿0.88	$0	$0 ₿0
—	Aave AMM UniRENWETH AAMMUNIRENWETH	$30.94 ₿0.0011	-0.42	$0 ₿0	$31.08 ₿0.0011	$29.59 ₿0.0011	$0 ₿0	$185.67 ₿0.01	$0 ₿0
—	Aave AMM UniSNXWETH AAMMUNISNXWETH	$354.35 ₿0.0075	0.05	$0 ₿0	$355.84 ₿0.0078	$345.92 ₿0.0075	$0 ₿0	$94.16K ₿2.01	$0 ₿0
—	Aave AMM UniUNIWETH AAMMUNIUNIWETH	$783.03 ₿0.013	-1.95	$0 ₿0	$799.13 ₿0.013	$772.73 ₿0.013	$0 ₿0	$437.54 ₿0.03	$0 ₿0
—	Aave AMM USDC AAMMUSDC	$1 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.	$0.9951 ₿0.	$0 ₿0	$33.03K ₿0.5	$0 ₿0
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$264.96 ₿0.0032	-0.14	$0 ₿0	$266.16 ₿0.0032	$262.49 ₿0.0032	$0 ₿0	$97.24 ₿0	$0 ₿0
—	Aave AMM UniWBTCWETH AAMMUNIWBTCWETH	$5.43B ₿5663	0.36	$0 ₿0	$5.45B ₿5748	$5.33B ₿5677	$0 ₿0	$1.03K ₿0.01	$0 ₿0
—	Aave AMM UniAAVEWETH AAMMUNIAAVEWETH	$2,981.71 ₿0.027	2.30	$0 ₿0	$3,029.37 ₿0.	$2,882.46 ₿0.	$0 ₿0	$401.51 ₿0	$0 ₿0
—	Aave WETH AWETH	$3,863.5 ₿0.050	-0.02	$0 ₿0	$3,893 ₿0.051	$3,810.28 ₿0.050	$786.08 ₿0	$0	$0 ₿0
—	Aave Polygon AAVE AMAAVE	$227.66 ₿0.0018	4.37	$0 ₿0	$233.64 ₿0.	$213.38 ₿0.	$0 ₿0	$651.63K	$0 ₿0
—	Aave BAL ABAL	$0.9991 ₿0.000068	2.71	$0 ₿0	$0.9998 ₿0.000071	$0.9618 ₿0.000069	$0 ₿0	$56.92K ₿4.57	$0 ₿0
—	Aave AAVE AAAVE	$227.89 ₿0.0018	4.47	$0 ₿0	$233.91 ₿0.	$215.66 ₿0.	$48.67K ₿0	$1.62M ₿239.95	$0 ₿0
—	Aave GUSD AGUSD	$1 ₿0.000014	-0.13	$0 ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$0 ₿0	$378.04K ₿10.99	$0 ₿0
—	Aave Polygon USDC AMUSDC	$0.9997 ₿0.000014	-0.06	$0 ₿0	$1 ₿0.	$0.9959 ₿0.	$1.74 ₿0	$3.41M	$0 ₿0
—	Aave RAI ARAI	$4.36 ₿0.000041	-0.21	$0 ₿0	$4.4 ₿0.000041	$4.3 ₿0.000039	$0 ₿0	$316.73K ₿3.25	$0 ₿0
—	Aave UNI AUNI	$5.71 ₿0.00015	-4.01	$0 ₿0	$5.95 ₿0.00016	$5.63 ₿0.00015	$0 ₿0	$257.75K ₿28.02	$0 ₿0
—	Aave CRV ACRV	$0.4822 ₿0.0000088	-4.12	$0 ₿0	$0.5034 ₿0.0000091	$0.4755 ₿0.0000088	$0 ₿0	$0	$0 ₿0
—	Aave Polygon DAI AMDAI	$0.9996 ₿0.000014	0.05	$0 ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$168.36 ₿0.31	$2.09M	$0 ₿0
—	Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC	$122.57T ₿1355	0.31	$0 ₿0	$122.65T ₿0.	$120.96T ₿0.	$0 ₿0	$1.73K ₿0.02	$0 ₿0
—	Aave XSUSHI AXSUSHI	$0.7739 ₿0.000030	-0.12	$0 ₿0	$0.7798 ₿0.000032	$0.7638 ₿0.000030	$0 ₿0	$265.84K ₿13.15	$0 ₿0
—	Aave YFI AYFI	$4,718.07 ₿0.12	1.05	$0 ₿0	$4,721.31 ₿0.	$4,591.31 ₿0.	$0 ₿0	$181.88K ₿6.76	$0 ₿0
—	Aave AMM UniYFIWETH AAMMUNIYFIWETH	$23,728 ₿0.40	0.47	$0 ₿0	$23,742 ₿0.41	$23,281 ₿0.40	$0 ₿0	$81.89K ₿1.41	$0 ₿0
—	Wrapped Aave Sonic USDC WASONUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}