$3.41T
إجمالي القيمة السوقية
$89.12B
إجمالي حجم التداول
BTC 62.32%     ETH 8.72%
السيطرة

أهم عملات الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز غير القابلة للاستبدال
الرموز غير القابلة للاستبدال (739)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
47 Internet Computer  ICP $4.82
₿0.00022
-3.30 $2.58B
₿104.51K
$5
₿0.00024
$4.79
₿0.00022
$47.48M
₿4.01K
$2.58B
₿116.95K
$2.58B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
60 Fetch.ai  FET $0.6704
₿0.000036
-4.19 $1.75B
₿37.87K
$0.6997
₿0.000037
$0.6607
₿0.000036
$111.5M
₿3.18K
$1.82B
₿41.85K
$1.75B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Render Token  RENDER $3.13
₿0.00013
-5.93 $1.62B
₿50.39K
$3.32
₿0.00013
$3.11
₿0.00013
$90.59M
₿2.07K
$1.66B
₿70.21K
$1.62B
₿50.39K
التنبؤ بسعر Render Token(render)
114 Immutable  IMX $0.4324
₿0.000037
-6.35 $807.02M
₿53.58K
$0.4637
₿0.000039
$0.4289
₿0.000037
$38.35M
₿841.95
$864.8M
₿75.31K
$807.02M
₿53.58K
التنبؤ بسعر Immutable(imx)
122 FLOKI  FLOKI $0.00007271
₿0.0000000027
-5.84 $702.49M
₿26.82K
$0.00007736
₿0.0000000029
$0.000072
₿0.0000000027
$67.14M
₿2.39K
$727.01M
₿27.61K
$702.49M
₿26.82K
التنبؤ بسعر FLOKI(floki)
125 Theta Network  THETA $0.6671
₿0.000039
-4.80 $666.5M
₿39.59K
$0.7027
₿0.000042
$0.661
₿0.000039
$17.56M
₿2.97K
$666.5M
₿39.59K
$666.5M
₿39.59K
التنبؤ بسعر Theta Network(theta)
131 Gala  GALA $0.01383
₿0.00000084
-5.32 $623.16M
₿31.94K
$0.01465
₿0.00000094
$0.01372
₿0.00000083
$82.07M
₿3.63K
$623.31M
₿31.94K
$623.16M
₿31.94K
التنبؤ بسعر Gala(gala)
133 Ethereum Name Service  ENS $18.53
₿0.00029
-2.91 $613.33M
₿9.07K
$19.18
₿0.00030
$18.39
₿0.00028
$42.66M
₿687.08
$1.85B
₿29.25K
$613.33M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
140 The Sandbox  SAND $0.2356
₿0.0000087
-2.57 $576.25M
₿19.71K
$0.2441
₿0.0000091
$0.2342
₿0.0000086
$44.79M
₿1.56K
$706.81M
₿26.26K
$576.25M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
153 Flow  FLOW $0.3216
₿0.000017
-3.61 $512.07M
₿26.23K
$0.3338
₿0.000018
$0.3193
₿0.000017
$13.41M
₿608.01
$512.07M
₿26.23K
$512.07M
₿26.23K
التنبؤ بسعر Flow(flow)
161 APEcoin  APE $0.6014
₿0.000023
-3.19 $480.35M
₿14.95K
$0.6212
₿0.000024
$0.5984
₿0.000023
$22.82M
₿1.23K
$600.85M
₿23.81K
$480.35M
₿14.95K
التنبؤ بسعر APEcoin(ape)
162 Decentraland  MANA $0.2473
₿0.0000086
-3.02 $474.59M
₿16.16K
$0.255
₿0.0000091
$0.2458
₿0.0000086
$27.3M
₿1.63K
$542.33M
₿19.02K
$474.59M
₿16.16K
التنبؤ بسعر Decentraland(mana)
169 APENFT  NFT $0.000000437
₿0.0000000000077
-0.23 $432.64M
₿7.61K
$0.0000004399
₿0.0000000000078
$0.000000436
₿0.0000000000076
$8.15M
₿353.29
$436.96M
₿7.69K
$432.64M
₿7.61K
التنبؤ بسعر APENFT(nft)
196 Axie Infinity  AXS $2.2
₿0.00013
-3.93 $363.47M
₿19.8K
$2.29
₿0.00014
$2.18
₿0.00013
$17.81M
₿785.98
$593.53M
₿37.36K
$363.47M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
206 Chiliz  CHZ $0.03458
₿0.0000020
-3.54 $335.01M
₿18.72K
$0.03593
₿0.0000022
$0.03443
₿0.0000020
$21.35M
₿1.44K
$335.02M
₿18.72K
$335.01M
₿18.72K
التنبؤ بسعر Chiliz(chz)
225 Beam  BEAM $0.005546
₿0.00000044
-4.19 $290.47M
₿23.51K
$0.005846
₿0.00000045
$0.005519
₿0.00000042
$17.2M
₿389.45
$328.08M
₿27.79K
$290.47M
₿23.51K
التنبؤ بسعر Beam(beam)
226 Ronin  RON $0.439
₿0.000053
-2.93 $289.28M
₿16.63K
$0.4531
₿0.000055
$0.4366
₿0.000053
$3.86M
₿319.75
$438.8M
₿53.35K
$289.28M
₿16.63K
التنبؤ بسعر Ronin(ron)
232 SuperFarm  SUPER $0.6285
₿0.000015
-7.77 $283.77M
₿7.2K
$0.6835
₿0.000017
$0.6218
₿0.000015
$18.89M
₿170.02
$628.22M
₿15.93K
$283.77M
₿7.2K
التنبؤ بسعر SuperFarm(super)
259 Moca Network  MOCA $0.06869
-4.56 $232.21M
$0.0722
$0.06831
$18.82M
$610.96M
$232.21M
التنبؤ بسعر Moca Network(moca)
302 Wemix Token  WEMIX $0.3904
₿0.000028
4.47 $176.06M
₿10.28K
$0.3913
₿0.000030
$0.3736
₿0.000028
$2.47M
₿115.52
$211.16M
₿27.64K
$176.06M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
311 Blur  BLUR $0.06929
₿0.0000074
-5.68 $166.49M
₿11.38K
$0.07355
₿0.0000080
$0.06887
₿0.0000073
$14.61M
₿715.12
$207.85M
₿22.31K
$166.49M
₿11.38K
التنبؤ بسعر Blur(blur)
381 GMT  GMT $0.04245
₿0.0000042
-4.74 $124.64M
₿8.25K
$0.04506
₿0.0000046
$0.0423
₿0.0000041
$25M
₿2.37K
$216.7M
₿22.95K
$124.64M
₿8.25K
التنبؤ بسعر GMT(gmt)
383 XYO Network  XYO $0.008813
₿0.00000014
-4.65 $122.78M
₿2.03K
$0.009308
₿0.00000015
$0.008787
₿0.00000014
$8.62M
₿32.02
$122.78M
₿2.03K
$122.78M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
387 BORA  BORA $0.1056
₿0.0000027
1.00 $121.89M
₿2.9K
$0.1076
₿0.0000030
$0.1027
₿0.0000027
$11.88M
₿2.34
$127.49M
₿3.34K
$121.89M
₿2.9K
التنبؤ بسعر BORA(bora)
392 Non-Playable Coin  NPC $0.01474
₿0.000000083
-5.16 $118.72M
₿665.72
$0.01559
₿0.000000084
$0.01459
₿0.000000057
$2.72M
₿18.2
$118.72M
₿665.72
$118.72M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
393 Enjin Coin  ENJ $0.06396
₿0.0000063
-4.61 $118.43M
₿9.11K
$0.06711
₿0.0000067
$0.06309
₿0.0000062
$8.89M
₿558.31
$121.8M
₿11.38K
$118.43M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
395 Undeads Games  UDS $1.17
0.17 $118.15M
$1.17
$1.16
$721.93K
$292.21M
$118.15M
التنبؤ بسعر Undeads Games(uds)
416 Magic Eden  ME $0.7211
-2.24 $108.26M
$0.7393
$0.7163
$10.74M
$721.26M
$108.26M
التنبؤ بسعر Magic Eden(me)
424 SWFT Blockchain  SWFTC $0.0106
₿0.000000083
-2.45 $106.01M
₿738.49
$0.01087
₿0.000000089
$0.01055
₿0.000000082
$826.62K
₿68.77
$106.01M
₿824.3
$106.01M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
446 Metaplex  MPLX $0.1176
₿0.0000053
-2.90 $97.4M
₿2.37K
$0.1235
₿0.0000059
$0.1176
₿0.0000050
$4.6M
₿30.64
$117.71M
₿5.34K
$97.4M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
462 Illuvium  ILV $9.89
₿0.0017
-5.81 $93.75M
₿11.35K
$10.53
₿0.0019
$9.84
₿0.0017
$5.94M
₿361.29
$94.97M
₿17.12K
$93.75M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
463 Animecoin  ANIME $0.01681
-5.07 $93.08M
$0.01774
$0.01668
$16.83M
$168.06M
$93.08M
التنبؤ بسعر Animecoin(anime)
479 Mythos  MYTH $0.1111
₿0.0000070
-1.32 $88.49M
₿0
$0.1174
₿0.0000070
$0.111
₿0.0000066
$1.96M
₿2.63
$111.11M
₿6.99K
$88.49M
₿0
التنبؤ بسعر Mythos(myth)
480 GAL (migrated to Gravity - G)  GAL $0.6905
₿0.000062
-9.33 $88.22M
₿6.61K
$0.7663
₿0.000066
$0.6795
₿0.000062
$528.48
₿240.98
$138.11M
₿12.55K
$88.22M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
524 Yield Guild Games  YGG $0.1476
₿0.000018
-3.82 $77.9M
₿5.92K
$0.1539
₿0.000019
$0.1468
₿0.000017
$12.67M
₿2.81K
$147.68M
₿18.89K
$77.9M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
529 Infinitar Governance Token  IGT $0.2055
5.62 $76.84M
$0.2058
$0.1943
$2.84M
$205.5M
$76.84M
التنبؤ بسعر Infinitar Governance Token(igt)
534 ChainGPT  CGPT $0.09069
₿0.0000045
-4.51 $75.95M
₿1.99K
$0.09497
₿0.0000047
$0.09036
₿0.0000044
$11.03M
₿126.9
$90.51M
₿4.56K
$75.95M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
546 Memecoin  MEME $0.001534
₿0.00000055
-4.58 $73.87M
₿8.64K
$0.001608
₿0.00000055
$0.00151
₿0.00000052
$24.09M
₿1.02K
$105.68M
₿38.43K
$73.87M
₿8.64K
التنبؤ بسعر Memecoin(meme)
547 Audius  AUDIO $0.05529
₿0.0000038
-2.85 $73.82M
₿4.63K
$0.05704
₿0.0000040
$0.05505
₿0.0000037
$5.43M
₿123.83
$73.82M
₿4.7K
$73.82M
₿4.63K
التنبؤ بسعر Audius(audio)
571 CARV  CARV $0.2452
-2.31 $68.34M
$0.2513
$0.2404
$13.69M
$232.88M
$68.34M
التنبؤ بسعر CARV(carv)
583 WAX  WAXP $0.01898
₿0.0000012
-5.42 $66.55M
₿4.23K
$0.02008
₿0.0000012
$0.01894
₿0.0000012
$5.4M
₿108.14
$71.61M
₿4.64K
$66.55M
₿4.23K
التنبؤ بسعر WAX(waxp)
589 BLOCKv  VEE $0.01817
₿0.00000012
-1.45 $66.25M
₿407.06
$0.01847
₿0.00000013
$0.01736
₿0.00000011
$96.72K
₿0.16
$66.25M
₿449.58
$66.25M
₿407.06
التنبؤ بسعر BLOCKv(vee)
597 SPACE ID  ID $0.1507
₿0.000012
-4.03 $64.89M
₿5.42K
$0.1573
₿0.000013
$0.1496
₿0.000012
$7.73M
₿450
$300.96M
₿25.13K
$64.89M
₿5.42K
التنبؤ بسعر SPACE ID(id)
604 Chromia  CHR $0.07593
₿0.0000055
-5.39 $64.09M
₿4.53K
$0.08027
₿0.0000060
$0.07546
₿0.0000055
$6.95M
₿400.29
$64.09M
₿4.53K
$64.09M
₿4.53K
التنبؤ بسعر Chromia(chr)
606 Xai  XAI $0.04948
₿0.000014
-6.82 $63.4M
₿4.11K
$0.0533
₿0.000015
$0.04927
₿0.000014
$13.49M
₿322.43
$96.71M
₿14.6K
$63.4M
₿4.11K
التنبؤ بسعر Xai(xai)
670 CYBER  CYBER $1.18
₿0.00019
-4.06 $51.72M
₿2.15K
$1.27
₿0.00020
$1.18
₿0.00019
$14.27M
₿406.88
$118.18M
₿19.5K
$51.72M
₿2.15K
التنبؤ بسعر CYBER(cyber)
678 ECOMI  OMI $0.0001884
₿0.0000000099
-1.52 $51.06M
₿2.71K
$0.0001941
₿0.000000010
$0.0001882
₿0.0000000097
$1.51M
₿7.27
$58.58M
₿3.11K
$51.06M
₿2.71K
التنبؤ بسعر ECOMI(omi)
701 Vanar Chain  VANRY $0.02526
₿0.0000031
-5.19 $48.88M
₿4.38K
$0.02666
₿0.0000033
$0.02506
₿0.0000031
$5.49M
₿277.07
$50.27M
₿4.38K
$48.88M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
703 Gods Unchained  GODS $0.1265
₿0.0000041
2.95 $48.3M
₿1.18K
$0.1275
₿0.0000044
$0.119
₿0.0000041
$4.31M
₿18.04
$63.34M
₿2.07K
$48.3M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
728 Oasys  OAS $0.01033
₿0.0000011
-4.08 $45.85M
₿2.17K
$0.01086
₿0.0000011
$0.01033
₿0.0000011
$3.12M
₿16.86
$103.36M
₿11.65K
$45.85M
₿2.17K
التنبؤ بسعر Oasys(oas)
733 Alethea Artificial Liquid Intelligence Token  ALI $0.004981
₿0.00000034
-0.69 $45.43M
₿1.19K
$0.005198
₿0.00000035
$0.004915
₿0.00000033
$1.21M
₿31.77
$49.18M
₿3.39K
$45.43M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
744 Smooth Love Potion  SLP $0.001212
₿0.000000076
-6.23 $43.6M
₿3.18K
$0.001294
₿0.000000081
$0.001208
₿0.000000076
$3.92M
₿254.16
$43.6M
$43.6M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
766 SuperRare  RARE $0.05032
₿0.0000024
-3.35 $41.23M
₿1.66K
$0.05321
₿0.0000026
$0.05006
₿0.0000024
$14.73M
₿176.72
$50.32M
₿2.42K
$41.23M
₿1.66K
التنبؤ بسعر SuperRare(rare)
782 Wilder World  WILD $0.1212
₿0.000014
-0.91 $39.32M
₿3.98K
$0.1303
₿0.000015
$0.105
₿0.000013
$3.03M
₿32.35
$60.61M
₿7.14K
$39.32M
₿3.98K
التنبؤ بسعر Wilder World(wild)
786 MARBLEX  MBX $0.1821
₿0.000015
-1.85 $38.87M
₿1.83K
$0.1857
₿0.000016
$0.1806
₿0.000015
$1.58M
₿32.11
$58.55M
₿5.01K
$38.87M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
797 Tensor  TNSR $0.112
₿0.000023
-3.99 $37.46M
₿2.94K
$0.1193
₿0.000028
$0.1111
₿0.000022
$8.85M
₿5.59K
$111.94M
₿23.48K
$37.46M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
799 Magic  MAGIC $0.122
₿0.000014
-6.59 $37.5M
₿3.86K
$0.1307
₿0.000014
$0.1211
₿0.000013
$14.76M
₿857.34
$42.38M
₿4.99K
$37.5M
₿3.86K
التنبؤ بسعر Magic(magic)
803 Origin Protocol  OGN $0.0529
₿0.0000031
-2.39 $37.18M
₿1.57K
$0.0545
₿0.0000033
$0.05213
₿0.0000030
$16.07M
₿352.47
$74.46M
₿3.12K
$37.18M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
807 DEAPCOIN  DEP $0.001343
₿0.000000036
0.33 $36.99M
₿854.82
$0.001353
₿0.000000036
$0.001325
₿0.000000034
$976.01K
₿22.54
$40.17M
₿1.09K
$36.99M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
812 XPLA  XPLA $0.0445
₿0.0000030
-0.85 $36.62M
₿1.66K
$0.04551
₿0.0000031
$0.04422
₿0.0000030
$362.54K
₿1.42
$88.98M
₿6.2K
$36.62M
₿1.66K
التنبؤ بسعر XPLA(xpla)
843 My Neighbor Alice  ALICE $0.3728
₿0.000025
-3.80 $34.33M
₿2.28K
$0.3879
₿0.000027
$0.3706
₿0.000025
$7.66M
₿233.79
$37.28M
₿2.55K
$34.33M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
867 Fusionist  ACE $0.5015
₿0.00012
-5.62 $32.83M
₿0
$0.5412
₿0.00013
$0.4969
₿0.00012
$45.45M
₿519.9
$73.25M
₿17.9K
$32.83M
₿0
التنبؤ بسعر Fusionist(ace)
908 PepeCoin  PEPECOIN $0.325
₿0.000097
-11.20 $30.28M
₿0
$0.3683
₿0.00010
$0.3234
₿0.000090
$529.34K
₿141.64
$35.03M
₿12.9K
$30.28M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
909 Radicle  RAD $0.6069
₿0.000036
-3.79 $30.27M
₿1.84K
$0.6329
₿0.000039
$0.6062
₿0.000036
$6.45M
₿204.19
$60.74M
₿3.7K
$30.27M
₿1.84K
التنبؤ بسعر Radicle(rad)
922 Myria  MYRIA $0.001029
₿0.00000012
-8.22 $29.13M
₿2.16K
$0.001122
₿0.00000013
$0.00102
₿0.00000012
$1.39M
₿42.41
$51.47M
₿6.19K
$29.13M
₿2.16K
التنبؤ بسعر Myria(myria)
931 Cross The Ages  CTA $0.05754
8.58 $28.73M
$0.05822
$0.05221
$1.14M
$28.78M
$28.73M
التنبؤ بسعر Cross The Ages(cta)
932 BakeryToken  BAKE $0.0993
₿0.0000053
-2.88 $28.66M
₿1.53K
$0.1023
₿0.0000056
$0.09848
₿0.0000052
$5.19M
₿194.08
$28.77M
₿1.47K
$28.66M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
961 LimeWire  LMWR $0.07888
₿0.000019
-3.06 $27.29M
₿1.1K
$0.08163
₿0.000020
$0.07887
₿0.000018
$1.25M
₿73.78
$49.94M
₿15.54K
$27.29M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
974 Zora  ZORA $0.008346
-0.69 $26.3M
$0.008495
$0.008163
$19.57M
$83.49M
$26.3M
التنبؤ بسعر Zora(zora)
999 EarthMeta  EMT $0.01246
-1.82 $25.13M
$0.01269
$0.01146
$114.46K
$26.18M
$25.13M
التنبؤ بسعر EarthMeta(emt)
1001 VIVI COIN  VIVI $0.02327
-1.92 $24.99M
$0.0241
$0.02334
$395.15K
$46.56M
$24.99M
التنبؤ بسعر VIVI COIN(vivi)
1012 Alpha Quark Token  AQT $0.9195
₿0.000025
-0.45 $24.64M
₿685.38
$0.9327
₿0.000025
$0.9053
₿0.000025
$2.1M
₿45.39
$27.58M
₿767.78
$24.64M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1026 Pixels  PIXEL $0.03129
₿0.0000090
-6.96 $24.14M
₿7.02K
$0.03363
₿0.0000094
$0.031
₿0.0000087
$12.13M
₿1.24K
$156.54M
₿45.49K
$24.14M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1027 Alien Worlds  TLM $0.004124
₿0.00000033
-4.47 $24.14M
₿1.37K
$0.00432
₿0.00000036
$0.004094
₿0.00000033
$5.54M
₿155.6
$27.79M
₿2.12K
$24.14M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1030 Mobox  MBOX $0.04788
₿0.0000060
-4.84 $23.98M
₿1.67K
$0.05043
₿0.0000061
$0.0474
₿0.0000059
$7.33M
₿151.62
$26.38M
₿2.36K
$23.98M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1032 Ethernity Chain  ERN $0.9957
₿0.000089
-6.51 $23.93M
₿1.84K
$1.09
₿0.000094
$0.9844
₿0.000089
$350.79K
₿66.47
$29.87M
₿2.67K
$23.93M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
1059 Ultra  UOS $0.0515
₿0.0000032
-0.67 $22.87M
₿1.22K
$0.05232
₿0.0000034
$0.05119
₿0.0000031
$1.1M
₿28.45
$51.32M
₿3.26K
$22.87M
₿1.22K
التنبؤ بسعر Ultra(uos)
1073 Radio Caca  RACA $0.0000539
₿0.0000000045
-3.93 $22.14M
₿1.63K
$0.0000561
₿0.0000000047
$0.00005365
₿0.0000000045
$2.41M
₿155.93
$22.41M
₿1.94K
$22.14M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1086 Phoenix  PHB $0.4161
₿0.000031
-3.92 $21.41M
₿1.56K
$0.4346
₿0.000034
$0.4103
₿0.000031
$5.25M
₿119.2
$21.41M
₿1.56K
$21.41M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1089 Vulcan Forged  PYR $0.8914
₿0.000091
-4.14 $21.31M
₿2.17K
$0.9488
₿0.000096
$0.8884
₿0.000090
$4.76M
₿105.65
$44.59M
₿4.55K
$21.31M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1104 Dego Finance  DEGO $0.99
₿0.000043
-4.46 $20.79M
₿234.01
$1.04
₿0.000045
$0.9764
₿0.000042
$3.86M
₿75.2
$20.79M
₿647.31
$20.79M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1145 Wen  WEN $0.00002619
₿0.0000000040
-11.12 $19.04M
₿2.99K
$0.00002953
₿0.0000000046
$0.00002595
₿0.0000000040
$3.57M
₿906.93
$19.04M
₿2.99K
$19.04M
₿2.99K
التنبؤ بسعر Wen(wen)
1148 GamerCoin  GHX $0.02695
₿0.0000024
-2.02 $18.94M
₿1.55K
$0.02751
₿0.0000027
$0.02667
₿0.0000024
$445.71K
₿24.72
$21.77M
₿2K
$18.94M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1153 LUKSO  LYX $0.6155
₿0.000062
-9.73 $18.78M
₿1.89K
$0.6819
₿0.000063
$0.5847
₿0.000060
$624K
₿8.72
$25.9M
₿2.62K
$18.78M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1158 The Doge NFT  DOG $0.001397
₿0.00000023
-4.96 $18.61M
₿3.5K
$0.001532
₿0.00000024
$0.001394
₿0.00000022
$470.19K
₿55.01
$23.83M
₿3.98K
$18.61M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1159 Doodles  DOOD $0.002385
-8.15 $18.6M
$0.002612
$0.002378
$5.81M
$23.85M
$18.6M
التنبؤ بسعر Doodles(dood)
1163 League of Kingdoms  LOKA $0.04914
₿0.0000052
-6.93 $18.39M
₿604.15
$0.05294
₿0.0000055
$0.04891
₿0.0000052
$4.71M
₿102.16
$24.56M
₿1.07K
$18.39M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1165 Aavegotchi  GHST $0.3583
₿0.000036
-3.50 $18.32M
₿1.88K
$0.373
₿0.000039
$0.3567
₿0.000035
$3.55M
₿220.96
$18.89M
₿1.94K
$18.32M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1180 Xterio  XTER $0.1289
-6.35 $17.83M
$0.1379
$0.1289
$7.64M
$129.25M
$17.83M
التنبؤ بسعر Xterio(xter)
1188 Games for a Living  GFAL $0.003366
₿0.00000050
2.35 $17.69M
₿805.22
$0.003438
₿0.00000052
$0.003289
₿0.00000048
$140.18K
₿9.09
$33.67M
₿5.1K
$17.69M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1195 Hum(AI)n Web3  DOME $0.000193
₿0.0000000076
0.02 $17.61M
₿206.46
$0.0001971
₿0.0000000078
$0.0001901
₿0.0000000076
$503.59K
₿7.95
$19.32M
₿765.08
$17.61M
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
1197 Star Atlas  ATLAS $0.0008856
₿0.00000010
-2.71 $17.58M
₿1.63K
$0.0009107
₿0.00000010
$0.0008588
₿0.00000010
$934.62K
₿25.07
$31.9M
₿3.77K
$17.58M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1198 OPENLOOT  OL $0.02792
-6.84 $17.58M
$0.02997
$0.02766
$5.35M
$139.16M
$17.58M
التنبؤ بسعر OPENLOOT(ol)
1200 RETARDIO  RETARDIO $0.01753
₿0.00000024
-1.08 $17.55M
₿246.79
$0.01908
₿0.00000028
$0.0174
₿0.00000020
$996.86K
₿4.93
$17.55M
₿246.79
$17.55M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1201 PIXL  PIXL $0.03509
₿0.0000011
20.18 $17.55M
₿555.71
$0.03509
₿0.0000011
$0.02846
₿0.0000011
$24.39K
₿0.87
$17.55M
₿555.71
$17.55M
₿555.71
التنبؤ بسعر PIXL(pixl)
1228 SynFutures  F $0.008789
-2.69 $16.89M
$0.009033
$0.008691
$5.75M
$87.79M
$16.89M
التنبؤ بسعر SynFutures(f)
1239 Rarible  RARI $0.9202
₿0.000075
-11.08 $16.68M
₿881.15
$1.03
₿0.000082
$0.9127
₿0.000071
$1.19M
₿48.94
$23.02M
₿1.9K
$16.68M
₿881.15
التنبؤ بسعر Rarible(rari)
1242 ThetaDrop  TDROP $0.00149
₿0.000000069
-3.28 $16.54M
₿766.6
$0.001543
₿0.000000073
$0.001492
₿0.000000068
$182.31K
₿12.76
$16.54M
₿766.6
$16.54M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1271 Neuron  NRN $0.03683
-2.49 $15.81M
$0.03899
$0.03684
$307.6K
$36.85M
$15.81M
التنبؤ بسعر Neuron(nrn)
1279 Contentos  COS $0.002983
₿0.00000019
-2.86 $15.44M
₿981.81
$0.003166
₿0.00000020
$0.002945
₿0.00000019
$3.07M
₿57.18
$29.54M
₿1.9K
$15.44M
₿981.81
التنبؤ بسعر Contentos(cos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا