$2.2T
إجمالي القيمة السوقية
$97.51B
إجمالي حجم التداول
BTC 56.03%     ETH 9.02%
السيطرة

أهم عملات الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز غير القابلة للاستبدال
الرموز غير القابلة للاستبدال (867)
عوامل تصفية متقدمة
الرموز غير القابلة للاستبدال (867)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
59 Internet Computer  ICP $2.24
₿0.000036
2.28 $1.24B
₿20.19K
$2.24
₿0.000036
$2.05
₿0.000034
$58.74M
₿956.4
$1.24B
₿20.19K
$1.24B
₿20.19K
التنبؤ بسعر Internet Computer(icp)
76 Render Token  RENDER $1.58
₿0.000025
-1.55 $818.14M
₿13.3K
$1.61
₿0.000025
$1.49
₿0.000025
$59.62M
₿969.9
$841.41M
₿13.68K
$818.14M
₿13.3K
التنبؤ بسعر Render Token(render)
99 Audiera  BEAT $1.78
₿0.000028
-26.79 $510.55M
₿8.3K
$2.68
₿0.000042
$1.54
₿0.000025
$65.82M
₿1.07K
$1.77B
₿28.81K
$510.55M
₿8.3K
التنبؤ بسعر Audiera(beat)
115 Fetch.ai  FET $0.1769
₿0.0000028
0.94 $399.83M
₿6.5K
$0.1768
₿0.0000028
$0.1637
₿0.0000027
$59.51M
₿967.46
$480.45M
₿7.81K
$399.83M
₿6.5K
التنبؤ بسعر Fetch.ai(fet)
139 APENFT  NFT $0.0000002624
₿0.0000000000042
-0.69 $259.91M
₿4.23K
$0.0000002658
₿0.0000000000044
$0.0000002595
₿0.0000000000042
$10.22M
₿166.29
$259.91M
₿4.23K
$259.91M
₿4.23K
التنبؤ بسعر APENFT(nft)
151 FLOKI  FLOKI $0.00002349
₿0.00000000038
-1.94 $226.79M
₿3.69K
$0.00002396
₿0.00000000038
$0.00002211
₿0.00000000037
$19.71M
₿320.62
$234.99M
₿3.82K
$226.79M
₿3.69K
التنبؤ بسعر FLOKI(floki)
173 Chiliz  CHZ $0.01898
₿0.00000030
-3.86 $198.05M
₿3.22K
$0.02023
₿0.00000032
$0.01839
₿0.00000030
$49.59M
₿806.24
$198.05M
₿3.22K
$198.05M
₿3.22K
التنبؤ بسعر Chiliz(chz)
179 Axie Infinity  AXS $1.03
₿0.000016
3.20 $179.65M
₿2.92K
$1.05
₿0.000016
$0.9714
₿0.000015
$40.27M
₿655.11
$278.95M
₿4.53K
$179.65M
₿2.92K
التنبؤ بسعر Axie Infinity(axs)
182 Ethereum Name Service  ENS $4.35
₿0.000070
-1.34 $175.76M
₿2.86K
$4.41
₿0.000071
$4.15
₿0.000069
$11.93M
₿194.15
$434.97M
₿7.07K
$175.76M
₿2.86K
التنبؤ بسعر Ethereum Name Service(ens)
208 Theta Network  THETA $0.138
₿0.0000022
-5.12 $138.06M
₿2.24K
$0.147
₿0.0000023
$0.1354
₿0.0000022
$11M
₿178.93
$138.06M
₿2.24K
$138.06M
₿2.24K
التنبؤ بسعر Theta Network(theta)
212 The Sandbox  SAND $0.05029
₿0.00000081
-3.25 $134.17M
₿2.18K
$0.05238
₿0.00000084
$0.04853
₿0.00000081
$16.58M
₿269.72
$150.91M
₿2.45K
$134.17M
₿2.18K
التنبؤ بسعر The Sandbox(sand)
215 Decentraland  MANA $0.06683
₿0.0000010
-4.93 $130.93M
₿2.13K
$0.07051
₿0.0000011
$0.06463
₿0.0000010
$12.85M
₿208.82
$146.62M
₿2.38K
$130.93M
₿2.13K
التنبؤ بسعر Decentraland(mana)
217 APEcoin  APE $0.13
₿0.0000021
-2.05 $130.06M
₿2.11K
$0.1375
₿0.0000022
$0.1257
₿0.0000020
$22.8M
₿371.04
$130.06M
₿2.11K
$130.06M
₿2.11K
التنبؤ بسعر APEcoin(ape)
234 Gala  GALA $0.002409
₿0.000000039
0.29 $116.64M
₿1.9K
$0.002426
₿0.000000039
$0.002244
₿0.000000037
$21.5M
₿349.79
$116.64M
₿1.9K
$116.64M
₿1.9K
التنبؤ بسعر Gala(gala)
240 Immutable  IMX $0.1347
₿0.0000021
-2.56 $113.52M
₿1.85K
$0.1387
₿0.0000022
$0.1275
₿0.0000021
$8.65M
₿140.72
$269.51M
₿4.38K
$113.52M
₿1.85K
التنبؤ بسعر Immutable(imx)
248 Wemix Token  WEMIX $0.2314
₿0.0000037
-0.34 $107.08M
₿1.74K
$0.2337
₿0.0000039
$0.2302
₿0.0000036
$850.05K
₿13.83
$127.97M
₿2.08K
$107.08M
₿1.74K
التنبؤ بسعر Wemix Token(wemix)
303 Nexpace  NXPC $0.2812
₿0.0000045
-3.82 $80.72M
₿1.31K
$0.2923
₿0.0000047
$0.2778
₿0.0000045
$7.69M
₿125.02
$279.91M
₿4.55K
$80.72M
₿1.31K
التنبؤ بسعر Nexpace(nxpc)
351 Beam  BEAM $0.001321
₿0.000000021
-3.97 $67.77M
₿1.1K
$0.001375
₿0.000000021
$0.001259
₿0.000000021
$6.12M
₿99.72
$77.25M
₿1.26K
$67.77M
₿1.1K
التنبؤ بسعر Beam(beam)
378 Enjin Coin  ENJ $0.03079
₿0.00000050
-0.39 $60.9M
₿989.84
$0.03173
₿0.00000051
$0.0297
₿0.00000048
$9.85M
₿160.19
$61.61M
₿1K
$60.9M
₿989.84
التنبؤ بسعر Enjin Coin(enj)
399 SuperFarm  SUPER $0.08872
₿0.0000014
-1.88 $56.8M
₿923.21
$0.09099
₿0.0000014
$0.08378
₿0.0000013
$8.67M
₿140.8
$88.73M
₿1.44K
$56.8M
₿923.21
التنبؤ بسعر SuperFarm(super)
434 ECOMI  OMI $0.0001883
₿0.0000000030
-5.45 $51.04M
₿829.54
$0.0001996
₿0.0000000031
$0.000178
₿0.0000000029
$1.17M
₿18.97
$58.56M
₿951.79
$51.04M
₿829.54
التنبؤ بسعر ECOMI(omi)
449 Flow  FLOW $0.02924
₿0.00000047
4.78 $48.88M
₿794.53
$0.02949
₿0.00000048
$0.02733
₿0.00000044
$5.87M
₿95.54
$48.88M
₿794.53
$48.88M
₿794.53
التنبؤ بسعر Flow(flow)
474 Ronin  RON $0.05816
₿0.00000094
-0.02 $44.93M
₿730.4
$0.06017
₿0.00000096
$0.0542
₿0.00000091
$5.7M
₿92.69
$58.17M
₿945.63
$44.93M
₿730.4
التنبؤ بسعر Ronin(ron)
475 XYO Network  XYO $0.003217
₿0.000000052
0.41 $44.87M
₿729.28
$0.003378
₿0.000000053
$0.003078
₿0.000000050
$7.88M
₿128.15
$44.87M
₿729.28
$44.87M
₿729.28
التنبؤ بسعر XYO Network(xyo)
498 Blur  BLUR $0.01467
₿0.00000023
-4.77 $41.54M
₿675.24
$0.01548
₿0.00000024
$0.01427
₿0.00000023
$7.77M
₿126.47
$44.06M
₿716.14
$41.54M
₿675.24
التنبؤ بسعر Blur(blur)
542 Non-Playable Coin  NPC $0.004642
₿0.000000075
-4.02 $37.38M
₿607.63
$0.004908
₿0.000000078
$0.004373
₿0.000000073
$4.88M
₿79.39
$37.38M
₿607.63
$37.38M
₿607.63
التنبؤ بسعر Non-Playable Coin(npc)
545 Magic Eden  ME $0.0618
₿0.00000099
0.83 $37.23M
₿605.28
$0.06257
₿0.0000010
$0.05707
₿0.00000095
$6.89M
₿112.08
$61.8M
₿1.01K
$37.23M
₿605.28
التنبؤ بسعر Magic Eden(me)
562 Moca Network  MOCA $0.008451
₿0.00000013
-3.99 $35.78M
₿581.61
$0.008909
₿0.00000014
$0.008289
₿0.00000013
$7.44M
₿120.98
$75.12M
₿1.22K
$35.78M
₿581.61
التنبؤ بسعر Moca Network(moca)
593 Zora  ZORA $0.007335
₿0.00000011
0.07 $32.79M
₿532.95
$0.007356
₿0.00000011
$0.006801
₿0.00000011
$15.53M
₿252.42
$73.35M
₿1.19K
$32.79M
₿532.95
التنبؤ بسعر Zora(zora)
601 Memecoin  MEME $0.0005092
₿0.0000000082
-4.56 $32.34M
₿525.79
$0.0005344
₿0.0000000085
$0.0004957
₿0.0000000082
$10.19M
₿165.73
$35.14M
₿571.19
$32.34M
₿525.79
التنبؤ بسعر Memecoin(meme)
648 SWFT Blockchain  SWFTC $0.002854
₿0.000000046
1.76 $28.55M
₿464
$0.00304
₿0.000000049
$0.002671
₿0.000000042
$919.45K
₿14.96
$28.55M
₿464
$28.55M
₿464
التنبؤ بسعر SWFT Blockchain(swftc)
649 GAL (migrated to Gravity - G)  GAL $0.2234
₿0.0000036
34.92 $28.54M
₿463.89
$0.25
₿0.0000041
$0.1632
₿0.0000026
$58.3
₿0
$44.68M
₿726.24
$28.54M
₿463.89
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
661 DEAPCOIN  DEP $0.001011
₿0.000000016
-1.81 $27.84M
₿452.57
$0.001036
₿0.000000017
$0.001004
₿0.000000016
$196.27K
₿3.19
$30.24M
₿491.48
$27.84M
₿452.57
التنبؤ بسعر DEAPCOIN(dep)
676 BORA  BORA $0.02348
₿0.00000038
-6.55 $27.07M
₿439.96
$0.02541
₿0.00000040
$0.02328
₿0.00000038
$2.37M
₿38.53
$28.31M
₿460.19
$27.07M
₿439.96
التنبؤ بسعر BORA(bora)
702 Illuvium  ILV $3.06
₿0.000049
-2.56 $25.34M
₿411.85
$3.16
₿0.000051
$2.94
₿0.000049
$3.92M
₿63.89
$29.35M
₿477.04
$25.34M
₿411.85
التنبؤ بسعر Illuvium(ilv)
730 GMT  GMT $0.007617
₿0.00000012
-3.32 $23.7M
₿385.3
$0.00791
₿0.00000012
$0.007281
₿0.00000012
$6.9M
₿112.19
$38.65M
₿628.32
$23.7M
₿385.3
التنبؤ بسعر GMT(gmt)
740 Collect on Fanable  COLLECT $0.04291
₿0.00000069
-5.69 $23.09M
₿375.22
$0.04551
₿0.00000072
$0.04032
₿0.00000067
$2.52M
₿41.04
$128.99M
₿2.1K
$23.09M
₿375.22
التنبؤ بسعر Collect on Fanable(collect)
743 CYBER  CYBER $0.341
₿0.0000055
-3.10 $22.94M
₿372.85
$0.3525
₿0.0000056
$0.3255
₿0.0000054
$8.58M
₿139.53
$34.11M
₿554.47
$22.94M
₿372.85
التنبؤ بسعر CYBER(cyber)
779 CARV  CARV $0.03428
₿0.00000055
1.63 $20.9M
₿339.78
$0.03431
₿0.00000056
$0.03147
₿0.00000052
$6.49M
₿105.69
$34.29M
₿557.38
$20.9M
₿339.78
التنبؤ بسعر CARV(carv)
809 Audius  AUDIO $0.01389
₿0.00000022
-2.34 $19.88M
₿323.15
$0.01435
₿0.00000022
$0.01331
₿0.00000022
$3.64M
₿59.27
$19.88M
₿323.15
$19.88M
₿323.15
التنبؤ بسعر Audius(audio)
844 Moonbirds  BIRB $0.06488
₿0.0000010
-1.43 $18.57M
₿301.82
$0.06675
₿0.0000010
$0.06176
₿0.0000010
$5.84M
₿94.99
$65.15M
₿1.06K
$18.57M
₿301.82
التنبؤ بسعر Moonbirds(birb)
849 Yield Guild Games  YGG $0.02317
₿0.00000037
-2.01 $18.47M
₿300.18
$0.02369
₿0.00000038
$0.02177
₿0.00000036
$4.03M
₿65.61
$23.17M
₿376.64
$18.47M
₿300.18
التنبؤ بسعر Yield Guild Games(ygg)
852 SPACE ID  ID $0.04253
₿0.00000069
14.32 $18.31M
₿297.59
$0.04332
₿0.00000071
$0.03664
₿0.00000058
$95.74M
₿1.56K
$84.91M
₿1.38K
$18.31M
₿297.59
التنبؤ بسعر SPACE ID(id)
855 WAX  WAXP $0.003932
₿0.000000063
-2.89 $18.17M
₿295.28
$0.004088
₿0.000000065
$0.00377
₿0.000000063
$1.01M
₿16.46
$18.17M
₿295.28
$18.17M
₿295.28
التنبؤ بسعر WAX(waxp)
878 Smooth Love Potion  SLP $0.0004718
₿0.0000000076
-1.01 $17.13M
₿278.43
$0.0004871
₿0.0000000077
$0.000449
₿0.0000000075
$1.47M
₿23.86
$17.13M
₿278.43
$17.13M
₿278.43
التنبؤ بسعر Smooth Love Potion(slp)
881 ChainGPT  CGPT $0.01821
₿0.00000029
-4.82 $17.01M
₿276.46
$0.01915
₿0.00000030
$0.0172
₿0.00000028
$5.56M
₿90.4
$18.19M
₿295.7
$17.01M
₿276.46
التنبؤ بسعر ChainGPT(cgpt)
915 HUNT Platform  HUNT $0.07912
₿0.0000012
-0.92 $15.74M
₿255.82
$0.08138
₿0.0000013
$0.07665
₿0.0000012
$167.31K
₿2.72
$15.74M
₿255.82
$15.74M
₿255.82
التنبؤ بسعر HUNT Platform(hunt)
930 Xai  XAI $0.007338
₿0.00000011
-1.54 $15.22M
₿247.49
$0.008024
₿0.00000013
$0.007122
₿0.00000011
$12.45M
₿202.65
$16.21M
₿263.45
$15.22M
₿247.49
التنبؤ بسعر Xai(xai)
945 SynFutures  F $0.003408
₿0.000000055
-2.16 $14.61M
₿237.49
$0.003509
₿0.000000056
$0.003239
₿0.000000054
$2.39M
₿38.89
$34.09M
₿553.93
$14.61M
₿237.49
التنبؤ بسعر SynFutures(f)
948 Magic  MAGIC $0.04327
₿0.00000070
-1.45 $14.55M
₿236.47
$0.04482
₿0.00000071
$0.04114
₿0.00000069
$3.82M
₿62.1
$15.05M
₿244.65
$14.55M
₿236.47
التنبؤ بسعر Magic(magic)
950 Animecoin  ANIME $0.002608
₿0.000000042
-3.23 $14.44M
₿234.7
$0.0028
₿0.000000044
$0.002487
₿0.000000041
$5.79M
₿94.27
$26.08M
₿423.75
$14.44M
₿234.7
التنبؤ بسعر Animecoin(anime)
962 Chromia  CHR $0.01413
₿0.00000022
-2.92 $13.78M
₿224.01
$0.01457
₿0.00000023
$0.01335
₿0.00000022
$2.87M
₿46.6
$13.78M
₿224.01
$13.78M
₿224.01
التنبؤ بسعر Chromia(chr)
977 FAR Labs  FAR $0.002713
₿0.000000044
0.22 $13.24M
₿215.26
$0.002723
₿0.000000045
$0.002707
₿0.000000043
$145.52K
₿2.37
$13.57M
₿220.58
$13.24M
₿215.26
التنبؤ بسعر FAR Labs(far)
1027 Alethea Artificial Liquid Intelligence Token  ALI $0.001311
₿0.000000021
-1.70 $12.31M
₿202.6
$0.001347
₿0.000000021
$0.00126
₿0.000000021
$99.61K
₿1.62
$12.95M
₿213.19
$12.31M
₿202.6
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1031 My Neighbor Alice  ALICE $0.1229
₿0.0000019
-3.35 $12.24M
₿198.65
$0.1466
₿0.0000023
$0.1194
₿0.0000019
$49.33M
₿801.94
$12.24M
₿198.65
$12.24M
₿198.65
التنبؤ بسعر My Neighbor Alice(alice)
1056 Tensor  TNSR $0.03505
₿0.00000057
1.97 $11.73M
₿190.73
$0.03727
₿0.00000061
$0.03308
₿0.00000054
$21.99M
₿357.72
$35.05M
₿570
$11.73M
₿190.73
التنبؤ بسعر Tensor(tnsr)
1084 BLOCKv  VEE $0.00589
₿0.000000095
4.34 $11.28M
₿183.23
$0.005945
₿0.000000096
$0.00516
₿0.000000086
$946.56
₿0.02
$11.28M
₿183.23
$11.28M
₿183.23
التنبؤ بسعر BLOCKv(vee)
1085 Doodles  DOOD $0.00142
₿0.000000023
-4.59 $11.08M
₿180.05
$0.001549
₿0.000000024
$0.00137
₿0.000000022
$9.51M
₿154.57
$14.2M
₿230.84
$11.08M
₿180.05
التنبؤ بسعر Doodles(dood)
1116 Radicle  RAD $0.2127
₿0.0000034
-0.25 $10.59M
₿172.38
$0.2179
₿0.0000035
$0.208
₿0.0000033
$3.52M
₿57.2
$21.25M
₿345.93
$10.59M
₿172.38
التنبؤ بسعر Radicle(rad)
1127 Origin Protocol  OGN $0.01559
₿0.00000025
-2.86 $10.47M
₿170.32
$0.01608
₿0.00000025
$0.01496
₿0.00000025
$3.03M
₿48.89
$21.97M
₿357.26
$10.47M
₿170.32
التنبؤ بسعر Origin Protocol(ogn)
1135 SuperRare  RARE $0.01262
₿0.00000020
3.21 $10.36M
₿168.21
$0.01263
₿0.00000020
$0.01167
₿0.00000019
$8.18M
₿131
$12.62M
₿205.01
$10.36M
₿168.21
التنبؤ بسعر SuperRare(rare)
1142 Gods Unchained  GODS $0.02581
₿0.00000042
-4.39 $10.17M
₿165.34
$0.02724
₿0.00000043
$0.02571
₿0.00000041
$235.83K
₿3.84
$12.91M
₿209.81
$10.17M
₿165.34
التنبؤ بسعر Gods Unchained(gods)
1168 Metaplex  MPLX $0.01879
₿0.00000030
-1.54 $9.63M
₿156.6
$0.0191
₿0.00000030
$0.01787
₿0.00000030
$552.04K
₿9.63
$18.8M
₿305.53
$9.63M
₿156.6
التنبؤ بسعر Metaplex(mplx)
1178 Hana Network  HANA $0.03887
₿0.00000063
-0.90 $9.33M
₿151.67
$0.03941
₿0.00000065
$0.03849
₿0.00000062
$1.21M
₿19.69
$38.89M
₿631.96
$9.33M
₿151.67
التنبؤ بسعر Hana Network(hana)
1250 Wilder World  WILD $0.0174
₿0.00000028
-3.24 $8.34M
₿135.58
$0.01809
₿0.00000029
$0.01567
₿0.00000026
$260.46K
₿4.23
$8.7M
₿141.45
$8.34M
₿135.58
التنبؤ بسعر Wilder World(wild)
1289 Vulcan Forged  PYR $0.1706
₿0.0000027
-2.85 $7.73M
₿125.68
$0.1756
₿0.0000028
$0.1642
₿0.0000027
$2.4M
₿39.09
$8.53M
₿138.71
$7.73M
₿125.68
التنبؤ بسعر Vulcan Forged(pyr)
1292 Fusionist  ACE $0.07568
₿0.0000012
-4.04 $7.7M
₿125.17
$0.08169
₿0.0000013
$0.07204
₿0.0000012
$5.35M
₿87.03
$11.07M
₿180.01
$7.7M
₿125.17
التنبؤ بسعر Fusionist(ace)
1296 LUKSO  LYX $0.25
₿0.0000040
-5.05 $7.64M
₿124.15
$0.2666
₿0.0000043
$0.2448
₿0.0000040
$130.91K
₿2.13
$10.53M
₿171.23
$7.64M
₿124.15
التنبؤ بسعر LUKSO(lyx)
1306 MonbaseCoin  MBC $0.03919
₿0.00000063
-1.25 $7.43M
₿120.86
$0.03991
₿0.00000066
$0.03884
₿0.00000062
$27.57K
₿0.45
$7.43M
₿120.86
$7.43M
₿120.86
التنبؤ بسعر MonbaseCoin(mbc)
1313 PunkStrategy  PNKSTR $0.008223
₿0.00000013
-1.85 $7.39M
₿120.08
$0.008692
₿0.00000014
$0.007932
₿0.00000013
$16.49K
₿0.27
$7.39M
₿120.08
$7.39M
₿120.08
التنبؤ بسعر PunkStrategy(pnkstr)
1319 MARBLEX  MBX $0.02629
₿0.00000042
-4.41 $7.32M
₿118.91
$0.02761
₿0.00000044
$0.02613
₿0.00000042
$1.43M
₿23.18
$8.45M
₿137.36
$7.32M
₿118.91
التنبؤ بسعر MARBLEX(mbx)
1353 Heroes of Mavia  MAVIA $0.02771
₿0.00000045
13.57 $6.84M
₿111.27
$0.03226
₿0.00000054
$0.0239
₿0.00000038
$5.04M
₿81.87
$6.93M
₿112.63
$6.84M
₿111.27
التنبؤ بسعر Heroes of Mavia(mavia)
1364 Vanar Chain  VANRY $0.003134
₿0.000000050
-2.42 $6.74M
₿109.57
$0.00325
₿0.000000052
$0.003004
₿0.000000050
$2.27M
₿36.9
$6.77M
₿110.14
$6.74M
₿109.57
التنبؤ بسعر Vanar Chain(vanry)
1383 Public Masterpiece Token  PMT $0.1051
₿0.0000017
0.05 $6.55M
₿106.53
$0.1051
₿0.0000017
$0.1042
₿0.0000016
$289.98K
₿4.71
$37.95M
₿617.01
$6.55M
₿106.53
التنبؤ بسعر Public Masterpiece Token(pmt)
1395 Alien Worlds  TLM $0.0009428
₿0.000000015
-5.17 $6.41M
₿104.16
$0.001026
₿0.000000016
$0.0009038
₿0.000000015
$4.48M
₿72.9
$6.62M
₿107.67
$6.41M
₿104.16
التنبؤ بسعر Alien Worlds(tlm)
1407 CONX  CONX $0.006597
₿0.00000010
-23.49 $6.23M
₿101.25
$0.008819
₿0.00000014
$0.006328
₿0.00000010
$2.84M
₿46.16
$13.2M
₿214.47
$6.23M
₿101.25
التنبؤ بسعر CONX(conx)
1411 Games for a Living  GFAL $0.001177
₿0.000000019
-6.90 $6.18M
₿100.52
$0.001273
₿0.000000020
$0.00117
₿0.000000019
$7.37K
₿0.12
$11.77M
₿191.33
$6.18M
₿100.52
التنبؤ بسعر Games for a Living(gfal)
1413 Upland  SPARKLET $0.02107
₿0.00000034
-0.67 $6.18M
₿100.51
$0.02121
₿0.00000035
$0.02104
₿0.00000033
$162.23K
₿2.64
$21.07M
₿342.82
$6.18M
₿100.51
التنبؤ بسعر Upland(sparklet)
1442 Eesee  ESE $0.008744
₿0.00000014
-9.53 $5.82M
₿94.64
$0.009668
₿0.00000015
$0.008511
₿0.00000014
$254.11K
₿4.13
$6.69M
₿108.79
$5.82M
₿94.64
التنبؤ بسعر Eesee(ese)
1448 EarthMeta  EMT $0.002866
₿0.000000046
-6.06 $5.78M
₿93.93
$0.00305
₿0.000000049
$0.002857
₿0.000000045
$3.9K
₿0.06
$6.02M
₿97.85
$5.78M
₿93.93
التنبؤ بسعر EarthMeta(emt)
1458 DOLZ.io  DOLZ $0.008262
₿0.00000013
-0.04 $5.72M
₿93
$0.008301
₿0.00000013
$0.008187
₿0.00000013
$21.03K
₿0.34
$5.72M
₿93
$5.72M
₿93
التنبؤ بسعر DOLZ.io(dolz)
1487 Alpha Quark Token  AQT $0.2037
₿0.0000033
-6.81 $5.46M
₿88.79
$0.2186
₿0.0000036
$0.1997
₿0.0000032
$874.48K
₿14.23
$6.11M
₿99.37
$5.46M
₿88.79
التنبؤ بسعر Alpha Quark Token(aqt)
1499 Radio Caca  RACA $0.00001292
₿0.00000000021
-3.27 $5.37M
₿87.34
$0.00001363
₿0.00000000022
$0.00001286
₿0.00000000020
$575.42K
₿9.36
$5.37M
₿87.34
$5.37M
₿87.34
التنبؤ بسعر Radio Caca(raca)
1513 PepeCoin  PEPECOIN $0.05419
₿0.00000088
-0.52 $5.26M
₿85.55
$0.05524
₿0.00000090
$0.05113
₿0.00000085
$177.19K
₿2.88
$5.83M
₿94.82
$5.26M
₿85.55
التنبؤ بسعر PepeCoin(pepecoin)
1565 The Doge NFT  DOG $0.0003543
₿0.0000000057
-1.74 $4.93M
₿80.15
$0.0003618
₿0.0000000058
$0.0003429
₿0.0000000056
$41.78K
₿0.68
$6.02M
₿97.79
$4.93M
₿80.15
التنبؤ بسعر The Doge NFT(dog)
1605 OPENLOOT  OL $0.005877
₿0.000000095
-4.47 $4.59M
₿74.56
$0.006152
₿0.000000097
$0.005658
₿0.000000094
$349.98K
₿5.69
$29.38M
₿477.76
$4.59M
₿74.56
التنبؤ بسعر OPENLOOT(ol)
1612 ThetaDrop  TDROP $0.0004132
₿0.0000000067
-0.99 $4.57M
₿74.24
$0.0004242
₿0.0000000070
$0.0004112
₿0.0000000065
$26.63K
₿0.43
$4.57M
₿74.24
$4.57M
₿74.24
التنبؤ بسعر ThetaDrop(tdrop)
1625 GamerCoin  GHX $0.006369
₿0.00000010
-6.24 $4.48M
₿72.77
$0.006888
₿0.00000011
$0.006256
₿0.00000010
$588.5K
₿9.57
$5.15M
₿83.66
$4.48M
₿72.77
التنبؤ بسعر GamerCoin(ghx)
1640 LimeWire  LMWR $0.01194
₿0.00000019
-2.80 $4.4M
₿71.57
$0.01246
₿0.00000019
$0.01126
₿0.00000018
$1.21M
₿28.55
$7.56M
₿122.95
$4.4M
₿71.57
التنبؤ بسعر LimeWire(lmwr)
1681 World of Dypians  WOD $0.00776
₿0.00000012
-5.81 $4.19M
₿68.04
$0.00826
₿0.00000013
$0.007703
₿0.00000012
$2.15M
₿34.95
$7.76M
₿126.16
$4.19M
₿68.04
التنبؤ بسعر World of Dypians(wod)
1687 CateCoin  CATE $0.00000007399
₿0.0000000000012
-3.82 $4.14M
₿67.32
$0.00000007737
₿0.0000000000012
$0.00000007183
₿0.0000000000011
$739.4K
₿12.02
$4.32M
₿70.29
$4.14M
₿67.32
التنبؤ بسعر CateCoin(cate)
1689 Baby Shark Universe  BSU $0.004864
₿0.000000079
-12.62 $4.13M
₿67.19
$0.005566
₿0.000000088
$0.004451
₿0.000000073
$1.14M
₿18.55
$4.13M
₿67.19
$4.13M
₿67.19
التنبؤ بسعر Baby Shark Universe(bsu)
1724 Pixels  PIXEL $0.005104
₿0.000000082
0.14 $3.94M
₿63.99
$0.005211
₿0.000000083
$0.004716
₿0.000000079
$8.76M
₿142.49
$25.52M
₿414.94
$3.94M
₿63.99
التنبؤ بسعر Pixels(pixel)
1743 Boson Protocol  BOSON $0.02635
₿0.00000042
0.57 $3.81M
₿61.94
$0.02711
₿0.00000044
$0.02442
₿0.00000040
$80.29K
₿1.31
$5.27M
₿85.62
$3.81M
₿61.94
التنبؤ بسعر Boson Protocol(boson)
1791 Wen  WEN $0.000004889
₿0.000000000079
0.87 $3.56M
₿57.88
$0.000004959
₿0.000000000081
$0.00000468
₿0.000000000075
$218.31K
₿3.55
$3.56M
₿57.88
$3.56M
₿57.88
التنبؤ بسعر Wen(wen)
1800 Altura  ALU $0.003574
₿0.000000058
-7.08 $3.5M
₿56.93
$0.003855
₿0.000000061
$0.003288
₿0.000000054
$2.24M
₿36.41
$4.72M
₿76.7
$3.5M
₿56.93
التنبؤ بسعر Altura(alu)
1816 Unipeg  UPEG $343.85
₿0.0055
-2.52 $3.44M
₿55.87
$396.04
₿0.0063
$311.25
₿0.0052
$233.61K
₿3.8
$3.44M
₿55.87
$3.44M
₿55.87
التنبؤ بسعر Unipeg(upeg)
1864 Oasys  OAS $0.0004727
₿0.0000000076
-1.03 $3.19M
₿51.8
$0.0004869
₿0.0000000080
$0.0004711
₿0.0000000075
$66.8K
₿1.09
$4.73M
₿76.85
$3.19M
₿51.8
التنبؤ بسعر Oasys(oas)
1882 Reality Metaverse  RMV $0.004064
₿0.000000066
-6.18 $3.08M
₿50.13
$0.004357
₿0.000000072
$0.003861
₿0.000000063
$92.23K
₿1.5
$3.98M
₿64.66
$3.08M
₿50.13
التنبؤ بسعر Reality Metaverse(rmv)
1918 Aavegotchi  GHST $0.05788
₿0.00000094
-0.99 $2.96M
₿48.14
$0.05875
₿0.00000097
$0.05696
₿0.00000092
$216.05K
₿3.51
$3.05M
₿49.63
$2.96M
₿48.14
التنبؤ بسعر Aavegotchi(ghst)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency