$2.19T
إجمالي القيمة السوقية
$93.89B
إجمالي حجم التداول
BTC 55.92%     ETH 8.95%
السيطرة

أهم عملات الرموز غير القابلة للاستبدال حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرموز غير القابلة للاستبدال
الرموز غير القابلة للاستبدال (867)
عوامل تصفية متقدمة
الرموز غير القابلة للاستبدال (867)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
59 Internet Computer  ICP $2.19
₿0.000036
-1.17 $1.21B
₿19.95K
$2.22
₿0.000035
$2.05
₿0.000034
$55.45M
₿936.66
$1.21B
₿19.95K
$1.21B
₿19.95K
التنبؤ بسعر Internet Computer(icp)
76 Render Token  RENDER $1.57
₿0.000025
-0.75 $815.19M
₿13.41K
$1.61
₿0.000025
$1.49
₿0.000025
$61.13M
₿1K
$838.38M
₿13.79K
$815.19M
₿13.41K
التنبؤ بسعر Render Token(render)
101 Audiera  BEAT $1.73
₿0.000028
-19.30 $497.18M
₿8.27K
$2.68
₿0.000042
$1.54
₿0.000025
$71.43M
₿1.19K
$1.73B
₿28.72K
$497.18M
₿8.27K
التنبؤ بسعر Audiera(beat)
116 Fetch.ai  FET $0.1718
₿0.0000028
-1.33 $388.08M
₿6.39K
$0.1761
₿0.0000028
$0.1637
₿0.0000027
$55.28M
₿909.31
$466.34M
₿7.68K
$388.08M
₿6.39K
التنبؤ بسعر Fetch.ai(fet)
138 APENFT  NFT $0.0000002618
₿0.0000000000043
-1.15 $259.44M
₿4.27K
$0.0000002658
₿0.0000000000044
$0.0000002618
₿0.0000000000041
$9.84M
₿161.74
$259.44M
₿4.27K
$259.44M
₿4.27K
التنبؤ بسعر APENFT(nft)
152 FLOKI  FLOKI $0.00002303
₿0.00000000037
-3.31 $222.39M
₿3.66K
$0.00002413
₿0.00000000038
$0.00002211
₿0.00000000037
$18.58M
₿312.29
$230.44M
₿3.79K
$222.39M
₿3.66K
التنبؤ بسعر FLOKI(floki)
170 Chiliz  CHZ $0.01916
₿0.00000031
-2.32 $199.79M
₿3.28K
$0.02023
₿0.00000032
$0.01839
₿0.00000030
$52.11M
₿823.8
$199.79M
₿3.28K
$199.79M
₿3.28K
التنبؤ بسعر Chiliz(chz)
180 Axie Infinity  AXS $1.02
₿0.000016
0.02 $176.93M
₿2.91K
$1.05
₿0.000016
$0.9714
₿0.000015
$39.48M
₿647.95
$274.72M
₿4.51K
$176.93M
₿2.91K
التنبؤ بسعر Axie Infinity(axs)
182 Ethereum Name Service  ENS $4.35
₿0.000071
-1.59 $175.71M
₿2.88K
$4.46
₿0.000071
$4.15
₿0.000069
$12.22M
₿200.35
$434.84M
₿7.13K
$175.71M
₿2.88K
التنبؤ بسعر Ethereum Name Service(ens)
207 Theta Network  THETA $0.1398
₿0.0000023
-4.42 $139.87M
₿2.3K
$0.147
₿0.0000023
$0.136
₿0.0000022
$8.58M
₿143.31
$139.87M
₿2.3K
$139.87M
₿2.3K
التنبؤ بسعر Theta Network(theta)
211 The Sandbox  SAND $0.05027
₿0.00000082
-4.61 $134.11M
₿2.21K
$0.0527
₿0.00000084
$0.04853
₿0.00000081
$17.14M
₿280.86
$150.84M
₿2.48K
$134.11M
₿2.21K
التنبؤ بسعر The Sandbox(sand)
213 APEcoin  APE $0.1321
₿0.0000021
-0.15 $132.13M
₿2.18K
$0.1375
₿0.0000022
$0.1257
₿0.0000020
$21.69M
₿352.3
$132.13M
₿2.18K
$132.13M
₿2.18K
التنبؤ بسعر APEcoin(ape)
214 Decentraland  MANA $0.06707
₿0.0000011
-6.23 $131.35M
₿2.16K
$0.07155
₿0.0000011
$0.06463
₿0.0000010
$11.44M
₿187.93
$147.09M
₿2.42K
$131.35M
₿2.16K
التنبؤ بسعر Decentraland(mana)
238 Gala  GALA $0.002361
₿0.000000038
-2.56 $114.23M
₿1.88K
$0.002438
₿0.000000039
$0.002244
₿0.000000037
$20.6M
₿340.13
$114.23M
₿1.88K
$114.23M
₿1.88K
التنبؤ بسعر Gala(gala)
243 Immutable  IMX $0.1341
₿0.0000022
-3.56 $113M
₿1.86K
$0.1394
₿0.0000022
$0.1275
₿0.0000021
$7.79M
₿127.4
$268.27M
₿4.41K
$113M
₿1.86K
التنبؤ بسعر Immutable(imx)
248 Wemix Token  WEMIX $0.2307
₿0.0000038
-1.04 $106.66M
₿1.76K
$0.2352
₿0.0000039
$0.2307
₿0.0000036
$840.63K
₿13.79
$127.47M
₿2.1K
$106.66M
₿1.76K
التنبؤ بسعر Wemix Token(wemix)
293 Nexpace  NXPC $0.2881
₿0.0000047
-3.81 $82.69M
₿1.36K
$0.2995
₿0.0000047
$0.2778
₿0.0000045
$9.12M
₿147.24
$286.73M
₿4.71K
$82.69M
₿1.36K
التنبؤ بسعر Nexpace(nxpc)
351 Beam  BEAM $0.001313
₿0.000000021
-4.21 $67.38M
₿1.11K
$0.001375
₿0.000000021
$0.001259
₿0.000000021
$6.06M
₿99.54
$76.8M
₿1.26K
$67.38M
₿1.11K
التنبؤ بسعر Beam(beam)
381 Enjin Coin  ENJ $0.03037
₿0.00000049
-2.31 $60.05M
₿986.07
$0.03173
₿0.00000051
$0.0297
₿0.00000048
$9.41M
₿154.4
$60.76M
₿997.64
$60.05M
₿986.07
التنبؤ بسعر Enjin Coin(enj)
411 SuperFarm  SUPER $0.08555
₿0.0000014
-5.06 $54.8M
₿901.37
$0.09132
₿0.0000014
$0.08378
₿0.0000013
$6.59M
₿108.18
$85.6M
₿1.41K
$54.8M
₿901.37
التنبؤ بسعر SuperFarm(super)
425 ECOMI  OMI $0.0001912
₿0.0000000031
-3.90 $51.88M
₿852.75
$0.0002006
₿0.0000000032
$0.000178
₿0.0000000029
$1.37M
₿22.55
$59.52M
₿978.42
$51.88M
₿852.75
التنبؤ بسعر ECOMI(omi)
448 Flow  FLOW $0.0289
₿0.00000047
3.95 $48.32M
₿798.39
$0.02915
₿0.00000047
$0.02733
₿0.00000044
$5.06M
₿82.65
$48.32M
₿798.39
$48.32M
₿798.39
التنبؤ بسعر Flow(flow)
478 Ronin  RON $0.05716
₿0.00000094
-2.42 $44.15M
₿725.07
$0.06017
₿0.00000096
$0.0542
₿0.00000091
$5.43M
₿89.48
$57.17M
₿938.72
$44.15M
₿725.07
التنبؤ بسعر Ronin(ron)
479 XYO Network  XYO $0.003148
₿0.000000051
-4.02 $43.87M
₿721.07
$0.003378
₿0.000000053
$0.003078
₿0.000000050
$7.75M
₿127.46
$43.87M
₿721.07
$43.87M
₿721.07
التنبؤ بسعر XYO Network(xyo)
494 Blur  BLUR $0.0148
₿0.00000024
-2.98 $41.88M
₿689.08
$0.01548
₿0.00000024
$0.01438
₿0.00000024
$7.47M
₿122.56
$44.42M
₿730.88
$41.88M
₿689.08
التنبؤ بسعر Blur(blur)
533 Non-Playable Coin  NPC $0.004652
₿0.000000075
-3.64 $37.16M
₿610.26
$0.004908
₿0.000000078
$0.004373
₿0.000000073
$1.4M
₿79.75
$37.16M
₿610.26
$37.16M
₿610.26
التنبؤ بسعر Non-Playable Coin(npc)
552 Moca Network  MOCA $0.008581
₿0.00000014
-3.23 $36.35M
₿597.21
$0.008909
₿0.00000014
$0.008289
₿0.00000013
$7.04M
₿115.75
$76.33M
₿1.25K
$36.35M
₿597.21
التنبؤ بسعر Moca Network(moca)
556 Magic Eden  ME $0.05989
₿0.00000098
-1.58 $36.08M
₿593.91
$0.06183
₿0.00000099
$0.05707
₿0.00000095
$4.07M
₿64.01
$59.9M
₿985.95
$36.08M
₿593.91
التنبؤ بسعر Magic Eden(me)
596 Zora  ZORA $0.007231
₿0.00000011
0.74 $32.33M
₿532.33
$0.007356
₿0.00000011
$0.006801
₿0.00000011
$15.09M
₿239.41
$72.33M
₿1.19K
$32.33M
₿532.33
التنبؤ بسعر Zora(zora)
600 Memecoin  MEME $0.0005061
₿0.0000000083
-8.16 $32.15M
₿528.5
$0.000551
₿0.0000000088
$0.0004957
₿0.0000000082
$10.66M
₿174.46
$34.92M
₿574.12
$32.15M
₿528.5
التنبؤ بسعر Memecoin(meme)
603 GAL (migrated to Gravity - G)  GAL $0.2495
₿0.0000040
24.13 $31.85M
₿524.01
$0.25
₿0.0000041
$0.1632
₿0.0000026
$7.37
₿0
$49.86M
₿820.37
$31.85M
₿524.01
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
638 SWFT Blockchain  SWFTC $0.002924
₿0.000000047
6.13 $29.25M
₿477.2
$0.002932
₿0.000000048
$0.002671
₿0.000000042
$661.95K
₿10.72
$29.25M
₿477.2
$29.25M
₿477.2
التنبؤ بسعر SWFT Blockchain(swftc)
650 DEAPCOIN  DEP $0.001026
₿0.000000016
-0.35 $28.33M
₿465.15
$0.001036
₿0.000000017
$0.001022
₿0.000000016
$217.49K
₿3.57
$30.76M
₿505.14
$28.33M
₿465.15
التنبؤ بسعر DEAPCOIN(dep)
656 BORA  BORA $0.02429
₿0.00000039
-5.92 $27.93M
₿460.72
$0.03089
₿0.00000049
$0.02337
₿0.00000039
$9.64M
₿158.62
$29.21M
₿481.9
$27.93M
₿460.72
التنبؤ بسعر BORA(bora)
700 Illuvium  ILV $3.05
₿0.000050
-3.88 $25.29M
₿415.53
$3.18
₿0.000051
$2.94
₿0.000049
$4.06M
₿66.75
$29.3M
₿481.3
$25.29M
₿415.53
التنبؤ بسعر Illuvium(ilv)
725 GMT  GMT $0.007606
₿0.00000012
-4.48 $23.67M
₿388.87
$0.00798
₿0.00000012
$0.007281
₿0.00000012
$7.25M
₿119.49
$38.6M
₿634.14
$23.67M
₿388.87
التنبؤ بسعر GMT(gmt)
738 CYBER  CYBER $0.3408
₿0.0000056
-3.21 $22.93M
₿377.04
$0.3546
₿0.0000056
$0.3255
₿0.0000054
$9.19M
₿151.02
$34.1M
₿560.7
$22.93M
₿377.04
التنبؤ بسعر CYBER(cyber)
754 Collect on Fanable  COLLECT $0.0418
₿0.00000068
-7.66 $22.45M
₿369.42
$0.04641
₿0.00000074
$0.04032
₿0.00000067
$2.59M
₿42.61
$125.44M
₿2.06K
$22.45M
₿369.42
التنبؤ بسعر Collect on Fanable(collect)
801 CARV  CARV $0.03285
₿0.00000053
-1.00 $20.03M
₿329.06
$0.03376
₿0.00000055
$0.03147
₿0.00000052
$6.11M
₿106.55
$32.86M
₿539.79
$20.03M
₿329.06
التنبؤ بسعر CARV(carv)
810 Audius  AUDIO $0.01365
₿0.00000022
-3.64 $19.55M
₿320.62
$0.01435
₿0.00000022
$0.01331
₿0.00000022
$3.78M
₿59.86
$19.55M
₿320.62
$19.55M
₿320.62
التنبؤ بسعر Audius(audio)
842 Moonbirds  BIRB $0.06489
₿0.0000010
-2.34 $18.49M
₿304.39
$0.06675
₿0.0000010
$0.06176
₿0.0000010
$6.02M
₿99.02
$64.88M
₿1.07K
$18.49M
₿304.39
التنبؤ بسعر Moonbirds(birb)
848 Yield Guild Games  YGG $0.02299
₿0.00000037
-3.20 $18.32M
₿301.05
$0.02384
₿0.00000038
$0.02177
₿0.00000036
$4.26M
₿69.87
$22.99M
₿377.74
$18.32M
₿301.05
التنبؤ بسعر Yield Guild Games(ygg)
852 WAX  WAXP $0.003933
₿0.000000064
-3.23 $18.22M
₿299.45
$0.004088
₿0.000000065
$0.00377
₿0.000000063
$1.34M
₿22.34
$18.22M
₿299.45
$18.22M
₿299.45
التنبؤ بسعر WAX(waxp)
878 Smooth Love Potion  SLP $0.0004677
₿0.0000000076
-1.91 $16.99M
₿278.28
$0.0004871
₿0.0000000077
$0.000449
₿0.0000000075
$1.46M
₿23.85
$16.99M
₿278.28
$16.99M
₿278.28
التنبؤ بسعر Smooth Love Potion(slp)
880 ChainGPT  CGPT $0.01813
₿0.00000029
-5.89 $16.91M
₿278.83
$0.01927
₿0.00000030
$0.0172
₿0.00000028
$5.72M
₿93.24
$18.09M
₿298.23
$16.91M
₿278.83
التنبؤ بسعر ChainGPT(cgpt)
899 SPACE ID  ID $0.03789
₿0.00000062
12.76 $16.31M
₿268.2
$0.04101
₿0.00000065
$0.033
₿0.00000052
$37.85M
₿1.35K
$75.64M
₿1.24K
$16.31M
₿268.2
التنبؤ بسعر SPACE ID(id)
912 HUNT Platform  HUNT $0.07951
₿0.0000012
-0.51 $15.82M
₿256.04
$0.08264
₿0.0000013
$0.07665
₿0.0000012
$215.2K
₿0.9
$15.82M
₿256.04
$15.82M
₿256.04
التنبؤ بسعر HUNT Platform(hunt)
927 Xai  XAI $0.007357
₿0.00000012
-2.53 $15.26M
₿250.61
$0.008024
₿0.00000013
$0.007122
₿0.00000011
$12.14M
₿199.24
$16.25M
₿266.77
$15.26M
₿250.61
التنبؤ بسعر Xai(xai)
947 SynFutures  F $0.003406
₿0.000000056
-3.68 $14.61M
₿240.1
$0.003656
₿0.000000058
$0.003239
₿0.000000054
$3.53M
₿57.88
$34.08M
₿560.02
$14.61M
₿240.1
التنبؤ بسعر SynFutures(f)
951 Magic  MAGIC $0.04283
₿0.00000070
-2.59 $14.4M
₿236.5
$0.04482
₿0.00000071
$0.04114
₿0.00000069
$4.36M
₿71.02
$14.89M
₿244.68
$14.4M
₿236.5
التنبؤ بسعر Magic(magic)
952 Animecoin  ANIME $0.002592
₿0.000000042
-3.00 $14.37M
₿235.4
$0.0028
₿0.000000044
$0.002487
₿0.000000041
$6.27M
₿121.38
$25.94M
₿425.01
$14.37M
₿235.4
التنبؤ بسعر Animecoin(anime)
963 Chromia  CHR $0.01412
₿0.00000023
-3.00 $13.77M
₿226.16
$0.01459
₿0.00000023
$0.01335
₿0.00000022
$2.93M
₿48.66
$13.77M
₿226.16
$13.77M
₿226.16
التنبؤ بسعر Chromia(chr)
973 FAR Labs  FAR $0.002721
₿0.000000044
0.44 $13.24M
₿217.11
$0.002722
₿0.000000045
$0.002705
₿0.000000043
$153.24K
₿2.52
$13.57M
₿222.48
$13.24M
₿217.11
التنبؤ بسعر FAR Labs(far)
1011 My Neighbor Alice  ALICE $0.126
₿0.0000020
3.63 $12.54M
₿205.44
$0.1466
₿0.0000023
$0.1194
₿0.0000019
$52.4M
₿859.93
$12.54M
₿205.44
$12.54M
₿205.44
التنبؤ بسعر My Neighbor Alice(alice)
1020 Alethea Artificial Liquid Intelligence Token  ALI $0.001314
₿0.000000021
-0.24 $12.28M
₿202.03
$0.001347
₿0.000000021
$0.00126
₿0.000000020
$99.09K
₿1.16
$12.92M
₿212.58
$12.28M
₿202.03
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1021 Tensor  TNSR $0.03674
₿0.00000059
5.71 $12.31M
₿200.3
$0.0372
₿0.00000059
$0.03308
₿0.00000054
$22.22M
₿362.71
$36.79M
₿598.62
$12.31M
₿200.3
التنبؤ بسعر Tensor(tnsr)
1078 Doodles  DOOD $0.001426
₿0.000000023
-1.94 $11.11M
₿183.2
$0.001552
₿0.000000024
$0.00137
₿0.000000022
$10.63M
₿172.53
$14.24M
₿234.87
$11.11M
₿183.2
التنبؤ بسعر Doodles(dood)
1097 Feisty Doge NFT  NFD $0.0001934
₿0.0000000031
879.47 $10.84M
₿178
$0.0001935
₿0.0000000031
$0.00001845
₿0.00000000031
$133.66
₿0
$19.34M
₿317.65
$10.84M
₿178
التنبؤ بسعر Feisty Doge NFT(nfd)
1115 BLOCKv  VEE $0.005532
₿0.000000091
-4.76 $10.45M
₿174.04
$0.005811
₿0.000000094
$0.00516
₿0.000000086
$525.49
₿0.01
$10.45M
₿174.04
$10.45M
₿174.04
التنبؤ بسعر BLOCKv(vee)
1117 Radicle  RAD $0.2122
₿0.0000034
-0.22 $10.57M
₿173.86
$0.2179
₿0.0000035
$0.208
₿0.0000033
$3.38M
₿55.48
$21.22M
₿348.91
$10.57M
₿173.86
التنبؤ بسعر Radicle(rad)
1128 Origin Protocol  OGN $0.01547
₿0.00000025
-3.95 $10.4M
₿171.24
$0.01617
₿0.00000025
$0.01496
₿0.00000025
$3.36M
₿55.46
$21.82M
₿359.19
$10.4M
₿171.24
التنبؤ بسعر Origin Protocol(ogn)
1141 Gods Unchained  GODS $0.02591
₿0.00000042
-3.25 $10.21M
₿167.95
$0.02726
₿0.00000043
$0.02578
₿0.00000042
$261.57K
₿4.31
$12.96M
₿213.13
$10.21M
₿167.95
التنبؤ بسعر Gods Unchained(gods)
1143 SuperRare  RARE $0.01241
₿0.00000020
1.31 $10.18M
₿167.32
$0.01243
₿0.00000020
$0.01167
₿0.00000019
$8.13M
₿135.59
$12.41M
₿203.92
$10.18M
₿167.32
التنبؤ بسعر SuperRare(rare)
1169 Metaplex  MPLX $0.01859
₿0.00000030
-2.03 $9.53M
₿156.73
$0.01916
₿0.00000030
$0.01787
₿0.00000030
$532.92K
₿8.78
$18.6M
₿305.79
$9.53M
₿156.73
التنبؤ بسعر Metaplex(mplx)
1179 Hana Network  HANA $0.03857
₿0.00000063
-1.97 $9.26M
₿151.98
$0.03944
₿0.00000065
$0.03851
₿0.00000061
$1.2M
₿19.42
$38.57M
₿633.24
$9.26M
₿151.98
التنبؤ بسعر Hana Network(hana)
1265 Wilder World  WILD $0.01679
₿0.00000027
-7.90 $8.05M
₿132.42
$0.01845
₿0.00000029
$0.01567
₿0.00000026
$260.7K
₿4.27
$8.4M
₿138.15
$8.05M
₿132.42
التنبؤ بسعر Wilder World(wild)
1286 Fusionist  ACE $0.07601
₿0.0000012
-1.27 $7.73M
₿127.53
$0.08169
₿0.0000013
$0.07204
₿0.0000012
$5.77M
₿95.16
$11.12M
₿183.4
$7.73M
₿127.53
التنبؤ بسعر Fusionist(ace)
1292 LUKSO  LYX $0.25
₿0.0000041
-5.01 $7.64M
₿125.5
$0.2666
₿0.0000043
$0.2448
₿0.0000040
$123.57K
₿2.03
$10.53M
₿173.09
$7.64M
₿125.5
التنبؤ بسعر LUKSO(lyx)
1298 Vulcan Forged  PYR $0.1675
₿0.0000027
-4.43 $7.59M
₿124.68
$0.1765
₿0.0000028
$0.1642
₿0.0000027
$2.44M
₿40.17
$8.38M
₿137.62
$7.59M
₿124.68
التنبؤ بسعر Vulcan Forged(pyr)
1301 MonbaseCoin  MBC $0.03975
₿0.00000065
-0.01* $7.54M
₿124.44
$0.03991
₿0.00000066
$0.03884
₿0.00000062
$26.33K
₿0.43
$7.54M
₿124.44
$7.54M
₿124.44
التنبؤ بسعر MonbaseCoin(mbc)
1310 PunkStrategy  PNKSTR $0.008101
₿0.00000013
-3.14 $7.37M
₿121.43
$0.008733
₿0.00000014
$0.007932
₿0.00000013
$17.29K
₿0.29
$7.37M
₿121.43
$7.37M
₿121.43
التنبؤ بسعر PunkStrategy(pnkstr)
1315 MARBLEX  MBX $0.02648
₿0.00000043
-1.39 $7.37M
₿121.09
$0.02787
₿0.00000044
$0.02623
₿0.00000042
$1.26M
₿20.58
$8.51M
₿139.88
$7.37M
₿121.09
التنبؤ بسعر MARBLEX(mbx)
1356 Vanar Chain  VANRY $0.003157
₿0.000000051
-1.49 $6.79M
₿111.54
$0.00325
₿0.000000052
$0.003004
₿0.000000050
$2.06M
₿34.04
$6.83M
₿112.12
$6.79M
₿111.54
التنبؤ بسعر Vanar Chain(vanry)
1359 Heroes of Mavia  MAVIA $0.02772
₿0.00000045
14.12 $6.84M
₿111.16
$0.03226
₿0.00000054
$0.0239
₿0.00000038
$4.3M
₿70.05
$6.93M
₿112.53
$6.84M
₿111.16
التنبؤ بسعر Heroes of Mavia(mavia)
1379 Public Masterpiece Token  PMT $0.1051
₿0.0000017
0.11 $6.55M
₿107.68
$0.1052
₿0.0000017
$0.1042
₿0.0000016
$299.28K
₿4.91
$37.95M
₿623.65
$6.55M
₿107.68
التنبؤ بسعر Public Masterpiece Token(pmt)
1383 CONX  CONX $0.007161
₿0.00000011
9.75 $6.69M
₿109.7
$0.01058
₿0.00000016
$0.006328
₿0.00000010
$7.4M
₿1.91
$14.17M
₿232.39
$6.69M
₿109.7
التنبؤ بسعر CONX(conx)
1392 Alien Worlds  TLM $0.0009447
₿0.000000015
-3.69 $6.42M
₿105.68
$0.001026
₿0.000000016
$0.0009038
₿0.000000015
$4.76M
₿77.93
$6.64M
₿109.25
$6.42M
₿105.68
التنبؤ بسعر Alien Worlds(tlm)
1413 Games for a Living  GFAL $0.001176
₿0.000000019
-7.42 $6.18M
₿101.58
$0.001273
₿0.000000020
$0.00117
₿0.000000019
$7.47K
₿0.12
$11.77M
₿193.36
$6.18M
₿101.58
التنبؤ بسعر Games for a Living(gfal)
1414 Upland  SPARKLET $0.02106
₿0.00000034
-0.72 $6.18M
₿101.48
$0.02121
₿0.00000035
$0.02104
₿0.00000033
$159.75K
₿2.62
$21.06M
₿346.12
$6.18M
₿101.48
التنبؤ بسعر Upland(sparklet)
1441 EarthMeta  EMT $0.002902
₿0.000000047
-5.39 $5.85M
₿96.15
$0.003106
₿0.000000049
$0.002857
₿0.000000045
$5.65K
₿0.1
$6.1M
₿100.15
$5.85M
₿96.15
التنبؤ بسعر EarthMeta(emt)
1451 Alpha Quark Token  AQT $0.2156
₿0.0000035
-7.29 $5.78M
₿94.61
$0.2351
₿0.0000037
$0.2086
₿0.0000033
$1.19M
₿19.46
$6.47M
₿105.88
$5.78M
₿94.61
التنبؤ بسعر Alpha Quark Token(aqt)
1458 DOLZ.io  DOLZ $0.008249
₿0.00000013
-0.81 $5.71M
₿93.8
$0.008323
₿0.00000013
$0.008187
₿0.00000013
$20.61K
₿0.34
$5.71M
₿93.8
$5.71M
₿93.8
التنبؤ بسعر DOLZ.io(dolz)
1461 Eesee  ESE $0.008521
₿0.00000014
-11.92 $5.68M
₿97.4
$0.009688
₿0.00000015
$0.008531
₿0.00000014
$231.4K
₿3.49
$6.53M
₿111.96
$5.68M
₿97.4
التنبؤ بسعر Eesee(ese)
1495 Radio Caca  RACA $0.00001298
₿0.00000000021
-2.86 $5.4M
₿88.63
$0.00001363
₿0.00000000022
$0.00001291
₿0.00000000021
$571.91K
₿9.38
$5.4M
₿88.63
$5.4M
₿88.63
التنبؤ بسعر Radio Caca(raca)
1530 PepeCoin  PEPECOIN $0.0524
₿0.00000086
-4.55 $5.09M
₿83.27
$0.05524
₿0.00000090
$0.05113
₿0.00000085
$117.39K
₿1.93
$5.64M
₿92.29
$5.09M
₿83.27
التنبؤ بسعر PepeCoin(pepecoin)
1569 The Doge NFT  DOG $0.0003499
₿0.0000000057
-2.36 $4.87M
₿79.96
$0.0003618
₿0.0000000058
$0.0003429
₿0.0000000056
$37.57K
₿0.62
$5.94M
₿97.57
$4.87M
₿79.96
التنبؤ بسعر The Doge NFT(dog)
1603 OPENLOOT  OL $0.005878
₿0.000000096
-5.05 $4.59M
₿75.55
$0.006205
₿0.000000099
$0.005658
₿0.000000094
$393.61K
₿6.47
$29.39M
₿484.13
$4.59M
₿75.55
التنبؤ بسعر OPENLOOT(ol)
1604 ThetaDrop  TDROP $0.0004157
₿0.0000000068
-1.45 $4.59M
₿75.64
$0.0004242
₿0.0000000070
$0.0004114
₿0.0000000065
$23.7K
₿0.39
$4.59M
₿75.64
$4.59M
₿75.64
التنبؤ بسعر ThetaDrop(tdrop)
1618 GamerCoin  GHX $0.006408
₿0.00000010
-2.25 $4.5M
₿74.11
$0.007319
₿0.00000011
$0.006324
₿0.00000010
$383.79K
₿6.02
$5.18M
₿85.2
$4.5M
₿74.11
التنبؤ بسعر GamerCoin(ghx)
1651 LimeWire  LMWR $0.01187
₿0.00000019
-3.97 $4.37M
₿71.89
$0.01253
₿0.00000020
$0.01126
₿0.00000018
$887.04K
₿14.56
$7.52M
₿123.5
$4.37M
₿71.89
التنبؤ بسعر LimeWire(lmwr)
1667 Baby Shark Universe  BSU $0.004981
₿0.000000081
-11.58 $4.23M
₿69.74
$0.005645
₿0.000000090
$0.004967
₿0.000000081
$1.1M
₿18.12
$4.23M
₿69.74
$4.23M
₿69.74
التنبؤ بسعر Baby Shark Universe(bsu)
1679 World of Dypians  WOD $0.007746
₿0.00000012
-7.59 $4.18M
₿68.69
$0.008389
₿0.00000013
$0.007703
₿0.00000012
$1.75M
₿28.62
$7.75M
₿127.36
$4.18M
₿68.69
التنبؤ بسعر World of Dypians(wod)
1694 CateCoin  CATE $0.00000007315
₿0.0000000000012
-4.43 $4.09M
₿67.29
$0.00000007737
₿0.0000000000012
$0.00000007183
₿0.0000000000011
$515.99K
₿8.39
$4.27M
₿70.25
$4.09M
₿67.29
التنبؤ بسعر CateCoin(cate)
1731 Pixels  PIXEL $0.005
₿0.000000082
-2.32 $3.86M
₿63.43
$0.005211
₿0.000000083
$0.004716
₿0.000000079
$8.66M
₿142.54
$25.01M
₿411.32
$3.86M
₿63.43
التنبؤ بسعر Pixels(pixel)
1750 Boson Protocol  BOSON $0.02595
₿0.00000042
-2.01 $3.76M
₿61.72
$0.02711
₿0.00000044
$0.02442
₿0.00000040
$66.79K
₿1.1
$5.19M
₿85.3
$3.76M
₿61.72
التنبؤ بسعر Boson Protocol(boson)
1779 Wen  WEN $0.000004959
₿0.000000000080
5.33 $3.61M
₿58.87
$0.000004959
₿0.000000000081
$0.00000468
₿0.000000000075
$213.06K
₿3.47
$3.61M
₿58.87
$3.61M
₿58.87
التنبؤ بسعر Wen(wen)
1817 Altura  ALU $0.003505
₿0.000000057
-10.58 $3.43M
₿56.26
$0.003942
₿0.000000063
$0.003288
₿0.000000054
$2.18M
₿35.82
$4.62M
₿75.8
$3.43M
₿56.26
التنبؤ بسعر Altura(alu)
1829 Unipeg  UPEG $338.25
₿0.0054
-4.02 $3.38M
₿54.69
$396.04
₿0.0063
$311.25
₿0.0052
$269.73K
₿3.37
$3.38M
₿54.69
$3.38M
₿54.69
التنبؤ بسعر Unipeg(upeg)
1857 Oasys  OAS $0.0004759
₿0.0000000078
-0.59 $3.2M
₿52.57
$0.0004884
₿0.0000000080
$0.0004726
₿0.0000000075
$66.28K
₿1.09
$4.75M
₿78.01
$3.2M
₿52.57
التنبؤ بسعر Oasys(oas)
1861 Reality Metaverse  RMV $0.004178
₿0.000000068
-3.40 $3.16M
₿51.96
$0.004368
₿0.000000072
$0.004176
₿0.000000068
$76.73K
₿1.29
$4.07M
₿67.03
$3.16M
₿51.96
التنبؤ بسعر Reality Metaverse(rmv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency