أهم عملات منصة التبادل المركزية (CEX) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة التبادل المركزية (CEX)

منصة التبادل المركزية (CEX) (91)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	Binance Coin BNB	$663.36 ₿0.0085	2.56	$96.77B ₿1.31M	$664.55 ₿0.0085	$644.88 ₿0.0082	$526.36M ₿19.18K	$96.77B ₿1.31M	$96.77B ₿1.31M
18	LEO Token LEO	$8.98 ₿0.000086	0.80	$8.29B ₿79.96K	$8.98 ₿0.000086	$8.9 ₿0.000081	$2.03M ₿29.84	$8.85B ₿85.01K	$8.29B ₿79.96K
28	WhiteBIT Coin WBT	$43.79 ₿0.00012	-0.52	$6.31B ₿18.11K	$44.46 ₿0.00012	$43.54 ₿0.00012	$60.51M ₿233.74	$14.18B ₿44.67K	$6.31B ₿18.11K
32	Bitget Token BGB	$4.62 ₿0.000018	2.25	$5.4B ₿25.02K	$4.63 ₿0.000019	$4.44 ₿0.000017	$87.16M ₿911.48	$5.4B ₿35.74K	$5.4B ₿25.02K
42	OKB OKB	$49.8 ₿0.00082	1.52	$2.99B ₿49.74K	$50.08 ₿0.00083	$48.76 ₿0.00081	$6.57M ₿131.07	$11.75B ₿195.59K	$2.99B ₿49.74K
49	Crypto.com Coin CRO	$0.08302 ₿0.0000020	3.90	$2.58B ₿55.56K	$0.08301 ₿0.0000021	$0.07941 ₿0.0000020	$13.26M ₿345.91	$8.11B ₿62.55K	$2.58B ₿55.56K
55	Tokenize Xchange TKX	$24.36 ₿0.00022	3.40	$1.95B ₿18.02K	$24.46 ₿0.00022	$23.26 ₿0.00021	$7.51M ₿1.01K	$2.44B ₿22.53K	$1.95B ₿18.02K
57	Gatechain Token GT	$15.77 ₿0.00011	2.99	$1.91B ₿15.18K	$15.76 ₿0.00011	$15.28 ₿0.00010	$5.16M ₿311.85	$4.72B ₿34.09K	$1.91B ₿15.18K
77	KuCoin Shares KCS	$11.12 ₿0.00015	0.41	$1.42B ₿14.72K	$11.15 ₿0.00015	$11.01 ₿0.00014	$1.15M ₿3.11	$1.58B ₿21.99K	$1.42B ₿14.72K
268	MX Token MX	$2.36 ₿0.000079	3.01	$222.81M ₿7.89K	$2.37 ₿0.000084	$2.28 ₿0.000070	$5.69M ₿907.8	$983.26M ₿34.19K	$222.81M ₿7.89K
274	Arkham ARKM	$0.4819 ₿0.000027	9.77	$212.77M ₿5.49K	$0.4827 ₿0.000030	$0.4324 ₿0.000026	$30.95M ₿954.55	$481.39M ₿26.83K	$212.77M ₿5.49K
359	WOO Network WOO	$0.07171 ₿0.0000058	10.27	$136.7M ₿10.85K	$0.07171 ₿0.0000061	$0.0634 ₿0.0000058	$20.93M ₿352.03	$158.18M ₿13.1K	$136.7M ₿10.85K
432	LCX LCX	$0.1115 ₿0.0000048	4.56	$104.95M ₿3.8K	$0.1126 ₿0.0000051	$0.1063 ₿0.0000047	$494.44K ₿31.62	$105.96M ₿4.66K	$104.95M ₿3.8K
457	BitMart Token BMX	$0.2924 ₿0.0000043	3.09	$99.11M ₿1.47K	$0.2925 ₿0.0000044	$0.2801 ₿0.0000040	$6.23M ₿4.64	$186.71M ₿2.76K	$99.11M ₿1.47K
465	NKYC Token NKYC	$24.04 ₿0.00021	4.17	$96.17M ₿838.9	$24.18 ₿0.00021	$23.03 ₿0.00020	$238.72K ₿2.26	$96.17M ₿838.9	$96.17M ₿838.9
500	HashKey Platform Token HSK	$0.6516	1.67	$86.3M	$0.6702	$0.6257	$5.08M	$651.33M	$86.3M
593	Fimarkcoin FMC	$0.002649 ₿0.0000000092	0.19	$68.31M ₿238.03	$0.00265 ₿0.0000000092	$0.002643 ₿0.0000000089	$18.63M ₿156.91	$339.97M ₿1.19K	$68.31M ₿238.03
688	Zedxion ZEDXION	$0.4177 ₿0.0000035	2.12	$51.08M ₿0	$0.4176 ₿0.0000035	$0.4078 ₿0.0000034	$428.52K ₿12.17	$1.99B ₿16.79K	$51.08M ₿0
836	Huobi Token HT	$0.2257 ₿0.000011	6.85	$35.96M ₿1.84K	$0.2301 ₿0.000012	$0.1995 ₿0.000011	$68.66K ₿27.72	$45.36M ₿2.32K	$35.96M ₿1.84K
862	Bit2Me B2M	$0.01142 ₿0.00000013	-0.39	$33.8M ₿663.89	$0.01221 ₿0.00000013	$0.01123 ₿0.00000013	$98.17K ₿1.26	$56.52M ₿678.59	$33.8M ₿663.89
874	BitMEX BMEX	$0.333 ₿0.0000040	1.66	$33.21M ₿408.52	$0.3335 ₿0.0000040	$0.3223 ₿0.0000039	$132.94K ₿0.49	$149.8M ₿1.84K	$33.21M ₿408.52
1228	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.0157 ₿0.00000014	$0.008194 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1323	ZND Token ZND	$0.116	15.35	$14.72M	$0.1208	$0.09956	$2.54M	$80.39M	$14.72M
1428	Bitrue Coin BTR	$0.03642 ₿0.00000088	3.21	$12.64M ₿253.71	$0.03669 ₿0.00000089	$0.03473 ₿0.00000084	$838.57K ₿159.75	$29.16M ₿705.8	$12.64M ₿253.71
1543	ASD ASD	$0.01389 ₿0.0000010	-16.66	$10.31M ₿769.5	$0.0168 ₿0.0000010	$0.01283 ₿0.0000010	$1.17M ₿39.26	$10.31M ₿769.5	$10.31M ₿769.5
1994	XT.com Token XT	$5.06 ₿0.000034	3.43	$5.43M ₿0	$5.08 ₿0.000035	$4.87 ₿0.000034	$12.31M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2087	Delta Exchange Token DETO	$0.05051 ₿0.00000036	0.04	$4.77M ₿33.15	$0.05051 ₿0.00000035	$0.05049 ₿0.00000033	$29.18 ₿0	$25.26M ₿179.36	$4.77M ₿33.15
2677	Biconomy Exchange Token BIT	$0.000008749 ₿0.000000000079	-0.25	$2.5M ₿23.86	$0.00000878 ₿0.000000000079	$0.000008739 ₿0.000000000076	$1.83M ₿10.93	$5.32M ₿50.99	$2.5M ₿23.86
2691	ARI ARI	$0.00512	-10.57	$2.46M	$0.00573	$0.005083	$20.27K	$2.46M	$2.46M
3402	LATOKEN LA	$0.02079 ₿0.00000050	-0.02	$1.26M ₿30.47	$0.0208 ₿0.00000050	$0.0175 ₿0.00000048	$92.15 ₿0.33	$8.32M ₿201	$1.26M ₿30.47
3465	Tx24 TXT	$0.0179	0.04	$1.21M	$0.01799	$0.0179	$8.51K	$3.58M	$1.21M
3649	Quan2um $QNTM	$0.002057	4.63	$1.04M	$0.002077	$0.001946	$20.36K	$2.07M	$1.04M
3746	NAGA NGC	$0.01216 ₿0.00000062	-9.90	$947.68K ₿49.11	$0.0146 ₿0.00000064	$0.01118 ₿0.00000060	$36.88K ₿1.94	$947.68K ₿49.11	$947.68K ₿49.11
4520	EXMO Coin EXM	$0.007545 ₿0.00000014	-1.35	$510.84K ₿4.77	$0.007765 ₿0.00000014	$0.007322 ₿0.00000013	$259.04K ₿0.11	$3.52M ₿88.56	$510.84K ₿4.77
4521	Trakx TRKX	$0.0007147	-7.64	$510.8K	$0.0007738	$0.0006775	$73.42K	$715.03K	$510.8K
4527	Nominex NMX	$0.002728 ₿0.00000015	0.65	$509.36K ₿19.23	$0.002734 ₿0.00000015	$0.002706 ₿0.00000014	$335.42 ₿0.04	$509.36K ₿19.23	$509.36K ₿19.23
4822	Bitcointry Token BTTY	$0.0008273 ₿0.000000021	-4.60	$406.84K ₿9.39	$0.0008883 ₿0.000000021	$0.0008127 ₿0.000000020	$9.29K ₿0.73	$413.39K ₿10.77	$406.84K ₿9.39
4841	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003131 ₿0.000000028	$0.002739 ₿0.000000024	$19.56 ₿0	$392.15K ₿7.25	$390.42K ₿7.25
5114	Zipmex Token ZMT	$0.00369 ₿0.00000012	-0.34	$326.91K ₿11.44	$0.02477 ₿0.00000022	$0.01327 ₿0.00000012	$9.85 ₿0.02	$736.42K ₿25.78	$326.91K ₿11.44
6218	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4273 ₿0.0000038	$0.4108 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
—	BKEX Token BKK	$0.09934 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11K ₿0	$0	$0 ₿0
—	Zaif Token ZAIF	$0.0001997 ₿0.0000000065	2.82	$0 ₿0	$0.0002008 ₿0.0000000067	$0.0001935 ₿0.0000000064	$95.11 ₿0.01	$0	$0 ₿0
—	Dcoin Token DT	$0.003582 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$0	$0 ₿0
—	ZB Token ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	Bitcoiva BCA	$8.57 ₿0.00015	-0.67	$0 ₿0	$8.68 ₿0.00015	$8.57 ₿0.00015	$51.45K ₿7.76	$180.07M ₿3.29K	$0 ₿0
—	bitcastle CASTLE	$0.0003143 ₿0.0000000035	4.24	$0 ₿0	$0.0003942 ₿0.0000000035	$0.0003677 ₿0.0000000033	$59.95 ₿0.84	$15.72M ₿176.44	$0 ₿0
—	Digital Financial Exchange DIFX	$0.09141 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.45M ₿0	$5.48M ₿140.16	$0 ₿0
—	Kyrrex KRRX	$0.03721 ₿0.0000014	10.76	$0 ₿0	$0.04081 ₿0.0000014	$0.0335 ₿0.0000013	$2.1M ₿1.03	$18.71M ₿717.25	$0 ₿0
—	HTX DAO HTX	$0.000001749 ₿0.000000000022	1.48	$0 ₿0	$0.000001749 ₿0.000000000022	$0.000001709 ₿0.000000000022	$21.64M ₿585.54	$1.75B ₿22.19K	$0 ₿0
—	AC eXchange Token ACXT	$0.0004402 ₿0.000000015	0	$5.29K ₿0.19	$0 ₿0.	$0 ₿0.	$0.44 ₿0	$0	$5.29K ₿0.19
—	LBK LBK	$0.01076 ₿0.00000018	11.80	$0 ₿0	$0.01088 ₿0.00000018	$0.009607 ₿0.00000017	$1.41M ₿40.67	$21.54M ₿363.55	$0 ₿0
—	One ONE	$0.0005412 ₿0.000000010	0.22	$0 ₿0	$0.0005422 ₿0.000000010	$0.0005359 ₿0.000000010	$73.46K ₿53.58	$6.87M ₿137.12	$0 ₿0
—	NOMOEX Token NOMOX	$0.006657	2.03	$0	$0.006663	$0.006477	$8.95K	$16.64M	$0
—	Kanga Exchange KNG	$1.74 ₿0.000030	0.84	$0 ₿0	$1.74 ₿0.000031	$1.72 ₿0.000029	$279.09K ₿4.29	$36.42M ₿649.18	$0 ₿0
—	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0 ₿0.	$0 ₿0.	$101.88K ₿0	$4.11M ₿92.2	$2.88M ₿64.54
—	MAX Token MAX	$0.3275 ₿0.0000054	1.87	$0 ₿0	$0.3297 ₿0.0000055	$0.3158 ₿0.0000053	$553.36K ₿1.24	$163.78M ₿2.74K	$0 ₿0
—	CoinW CWT	$0.03807 ₿0.0000012	5.15	$0 ₿0	$0.03819 ₿0.0000014	$0.03593 ₿0.0000012	$1.43M ₿6.15	$951.95K ₿30.95	$0 ₿0
—	WEEX Token WXT	$0.02946	3.02	$0	$0.02967	$0.02842	$5.14M	$0	$0
—	Websea WBS	$1.1 ₿0.000048	1.44	$0 ₿0	$1.11 ₿0.000048	$1.07 ₿0.000046	$17.21M ₿237.77	$262.05M ₿13.23K	$0 ₿0
—	HitBTC Token HIT	$0.2258 ₿0.0000036	2.42	$0 ₿0	$0.2291	$0.2192	$963.74K ₿0	$451.77M ₿7.34K	$0 ₿0
—	4TB Coin 4TB	$0.00059	0	$0	$0.00059	$0.00059	$130.04	$41.31K	$0
—	DigiFinexToken DFT	$0.01347 ₿0.00000016	0.04	$0 ₿0	$0.01347 ₿0.00000016	$0.01346 ₿0.00000016	$261.23K ₿3.6	$28.3M ₿349.57	$0 ₿0
—	OKX Staked DOT1 OKDOT1	$4.31 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.65K ₿0	$0	$0 ₿0
—	OKX Staked DOT2 OKDOT2	$7.57 ₿0.00017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$190.92 ₿0	$0	$0 ₿0
—	Tarmex [OLD] TARM	$0.0007772 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.63K ₿0	$256.48K ₿9.23	$0 ₿0
—	Parkcoin KPK	$1.2	0.01*	$0	$1.2	$1.19	$797.83K	$0	$0
—	Hotbit Token HTB	$0.001322 ₿0.000000030	0	$0	$0 ₿0.	$0 ₿0.	$442.2 ₿0	$3.31M ₿76.16	$0
—	UZXCoin UZX	$1.52	0	$0	$0 ₿0.	$0 ₿0.	$11.37 ₿0	$228M	$0
—	Phemex Token PT	$0.9138 ₿0.000012	4.57	$0 ₿0	$0.9185 ₿0.000013	$0.8738 ₿0.000012	$337.18K ₿19.59	$912.18M ₿12.88K	$0 ₿0
—	Icrypex Token ICPX	$1.25 ₿0.000035	3.12	$0 ₿0	$1.24 ₿0.000035	$1.2 ₿0.000033	$95.74K ₿2.12	$31.18M ₿877.28	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	ZND Token ZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YO EXCHANGE YOEX	$2.16	-0.01*	$0	$2.21	$2.13	$362.85K	$1.75B	$0
—	Bitforex Token BF	$0.0007049 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.63 ₿0	$7.05M ₿275.25	$0 ₿0
—	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0 ₿0.	$0 ₿0.	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
—	Tarmex TARM	$0.001262 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.75 ₿0	$1.26M ₿32.63	$0 ₿0
—	Bankera BNK	$0.1139 ₿0.0000020	1.14	$0 ₿0	$0.1139	$0.1124	$194.46 ₿0	$1.14M ₿20.15	$0 ₿0
—	Centurion Invest CIX	$0.003424 ₿0.000000089	-1.00	$0 ₿0	$0.003484 ₿0.000000091	$0.003416 ₿0.000000087	$50.9K ₿0.75	$8.21M ₿216.13	$0 ₿0
—	NexDAX NT	$0.004602 ₿0.000000032	0.04	$0 ₿0	$0.005001 ₿0.000000044	$0.0045 ₿0.000000029	$3.41K ₿0.1	$5.63M	$0 ₿0
—	Slex SLEX	$0.0043 ₿0.000042	0.01*	$0 ₿0	$0.004301 ₿0.000040	$0.0043 ₿0.000029	$0.08 ₿11.58	$1.72M	$0 ₿0
—	BITO Coin BITO	$0.1085 ₿0.0000011	1.02	$0 ₿0	$0.109 ₿0.0000011	$0.1074 ₿0.0000010	$52.4K ₿0.25	$54.27M ₿568.81	$0 ₿0
—	Bitpanda Ecosystem Token BEST	$0.4287 ₿0.0000078	-2.77	$0 ₿0	$0.6968	$0.4287	$482.26 ₿0	$287.03M ₿5.89K	$0 ₿0
—	VinDax Coin VD	$0.02075 ₿0.00000020	8.80	$0 ₿0	$0.02324 ₿0.00000024	$0.01112 ₿0.00000018	$6.55K ₿0.3	$2.59M ₿26.05	$0 ₿0
—	Soroosh Smart Ecosystem SSE	$0.0005161 ₿0.000000056	5.92	$0 ₿0	$0.0005525 ₿0.000000059	$0.0004163 ₿0.000000053	$3.87K ₿2.08	$3.1M ₿323.7	$0 ₿0
—	Cex-Trade CEXD	$5.16 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$462.38 ₿0	$516.17M ₿13.34K	$0 ₿0
—	QASH QASH	$0.006831 ₿0.00000038	0	$5.55M ₿314.26	$0 ₿0.	$0 ₿0.	$9.39K ₿0	$6.83M ₿386.49	$5.55M ₿314.26
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	0	$0 ₿4.02	$0 ₿0.	$0 ₿0.	$45.88K ₿0	$25.72K ₿10.35	$0 ₿4.02
—	Bitsten Token BST	$0.02242 ₿0.00000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.14K ₿0	$199.16K ₿7.02	$0 ₿0
—	FTX Token FTT	$0.8315 ₿0.000023	7.48	$0 ₿0	$0.8713 ₿0.000024	$0.7617 ₿0.000023	$28.19M ₿197.9	$274M ₿7.68K	$0 ₿0
—	Lykke LKK	$0.01052 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.89K ₿0	$13.54M	$0 ₿0
—	SolCex SOLCEX	$0.004217	1.74	$0	$0.004235	$0.003976	$33.29K	$4.22M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}