أهم عملات منصة التبادل المركزية (CEX) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة التبادل المركزية (CEX)

منصة التبادل المركزية (CEX) (90)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	Binance Coin BNB	$682.45 ₿0.0085	4.72	$99.56B ₿1.31M	$687.96 ₿0.0085	$651.02 ₿0.0082	$1.66B ₿19.18K	$99.56B ₿1.31M	$99.56B ₿1.31M
22	LEO Token LEO	$8.87 ₿0.000086	0.70	$8.19B ₿79.96K	$8.91 ₿0.000086	$8.77 ₿0.000081	$5.43M ₿29.84	$8.74B ₿85.01K	$8.19B ₿79.96K
30	Bitget Token BGB	$5.29 ₿0.000018	2.95	$6.19B ₿25.02K	$5.35 ₿0.000019	$5.13 ₿0.000017	$57.77M ₿911.48	$6.19B ₿35.74K	$6.19B ₿25.02K
36	WhiteBIT Coin WBT	$30.34 ₿0.00012	0.11	$4.37B ₿18.11K	$30.56 ₿0.00012	$30.06 ₿0.00012	$70.43M ₿233.74	$9.88B ₿44.67K	$4.37B ₿18.11K
45	OKB OKB	$53.2 ₿0.00082	2.25	$3.19B ₿49.74K	$53.3 ₿0.00083	$51.88 ₿0.00081	$14.39M ₿131.07	$12.54B ₿195.59K	$3.19B ₿49.74K
47	Crypto.com Coin CRO	$0.1004 ₿0.0000020	4.18	$3B ₿55.56K	$0.1003 ₿0.0000021	$0.09574 ₿0.0000020	$27.61M ₿345.91	$9.81B ₿62.55K	$3B ₿55.56K
52	Tokenize Xchange TKX	$35.99 ₿0.00022	-0.43	$2.88B ₿18.02K	$36.25 ₿0.00022	$35.84 ₿0.00021	$15.62M ₿1.01K	$3.6B ₿22.53K	$2.88B ₿18.02K
53	Gatechain Token GT	$21.83 ₿0.00011	1.27	$2.65B ₿15.18K	$21.97 ₿0.00011	$21.49 ₿0.00010	$19.6M ₿311.85	$6.56B ₿34.09K	$2.65B ₿15.18K
82	KuCoin Shares KCS	$11.51 ₿0.00015	-0.04	$1.44B ₿14.72K	$11.58 ₿0.00015	$11.28 ₿0.00014	$1.97M ₿3.11	$1.64B ₿21.99K	$1.44B ₿14.72K
246	Arkham ARKM	$0.7237 ₿0.000027	6.37	$306.78M ₿5.49K	$0.7244 ₿0.000030	$0.6643 ₿0.000026	$121.37M ₿954.55	$723.68M ₿26.83K	$306.78M ₿5.49K
267	MX Token MX	$2.77 ₿0.000079	1.11	$261.6M ₿7.89K	$2.78 ₿0.000084	$2.72 ₿0.000070	$13.84M ₿907.8	$1.15B ₿34.19K	$261.6M ₿7.89K
338	WOO Network WOO	$0.09634 ₿0.0000058	8.26	$184.45M ₿10.85K	$0.09624 ₿0.0000061	$0.0873 ₿0.0000058	$15.73M ₿352.03	$213.37M ₿13.1K	$184.45M ₿10.85K
404	LCX LCX	$0.1409 ₿0.0000048	3.63	$132.53M ₿3.8K	$0.1408 ₿0.0000051	$0.129 ₿0.0000047	$897.69K ₿31.62	$133.8M ₿4.66K	$132.53M ₿3.8K
412	NKYC Token NKYC	$32.21 ₿0.00021	3.77	$128.83M ₿838.9	$32.17 ₿0.00021	$30.82 ₿0.00020	$284.07K ₿2.26	$128.83M ₿838.9	$128.83M ₿838.9
516	BitMart Token BMX	$0.2929 ₿0.0000043	4.51	$99.43M ₿1.47K	$0.2929 ₿0.0000044	$0.2791 ₿0.0000040	$4.25M ₿4.64	$187.32M ₿2.76K	$99.43M ₿1.47K
639	Fimarkcoin.com FMC	$0.002551 ₿0.0000000092	-0.42	$65.79M ₿238.03	$0.002567 ₿0.0000000092	$0.002545 ₿0.0000000089	$3.07M ₿156.91	$327.43M ₿1.19K	$65.79M ₿238.03
659	Bit2Me B2M	$0.01239 ₿0.00000013	-1.26	$61.33M ₿663.89	$0.0129 ₿0.00000013	$0.01218 ₿0.00000013	$124.54K ₿1.26	$61.95M ₿678.59	$61.33M ₿663.89
696	Huobi Token HT	$0.3537 ₿0.000011	3.37	$56.39M ₿1.84K	$0.3563 ₿0.000012	$0.3414 ₿0.000011	$35.82K ₿27.72	$71.12M ₿2.32K	$56.39M ₿1.84K
736	Zedxion ZEDXION	$0.4093 ₿0.0000035	2.00	$50.05M ₿0	$0.4102 ₿0.0000035	$0.401 ₿0.0000034	$713.04K ₿12.17	$1.95B ₿16.79K	$50.05M ₿0
754	HashKey Platform Token HSK	$0.364	0.22	$48.24M	$0.3756	$0.3591	$2.67M	$364.04M	$48.24M
915	BitMEX BMEX	$0.345 ₿0.0000040	1.27	$34.39M ₿408.52	$0.3477 ₿0.0000040	$0.3348 ₿0.0000039	$232.49K ₿0.49	$155.13M ₿1.84K	$34.39M ₿408.52
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.66 ₿0.00048	$52.14 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1279	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01583 ₿0.00000014	$0.008261 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1316	ASD ASD	$0.022 ₿0.0000010	4.84	$16.35M ₿769.5	$0.02199 ₿0.0000010	$0.02098 ₿0.0000010	$1.33M ₿39.26	$16.35M ₿769.5	$16.35M ₿769.5
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1556	ZND Token ZND	$0.1041	14.05	$11.58M	$0.1226	$0.07954	$7.15M	$72.75M	$11.58M
1569	Bitrue Coin BTR	$0.03423 ₿0.00000088	-0.56	$11.27M ₿253.71	$0.03442 ₿0.00000089	$0.03266 ₿0.00000084	$1.29M ₿159.75	$27.43M ₿705.8	$11.27M ₿253.71
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
2012	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04931 ₿0.00000044	$0.04267 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2030	XT.com Token XT	$5.31 ₿0.000034	4.05	$5.4M ₿0	$5.32 ₿0.000035	$5.08 ₿0.000034	$33.57M ₿20.53	$5.31B ₿34.8K	$5.4M ₿0
2059	Delta Exchange Token DETO	$0.05487 ₿0.00000036	1.39	$5.18M ₿33.15	$0.05487 ₿0.00000035	$0.05352 ₿0.00000033	$99.74 ₿0	$27.44M ₿179.36	$5.18M ₿33.15
2550	Biconomy Exchange Token BIT	$0.00001031 ₿0.000000000079	0.93	$2.96M ₿23.86	$0.00001038 ₿0.000000000079	$0.000009979 ₿0.000000000076	$1.84M ₿10.93	$6.28M ₿50.99	$2.96M ₿23.86
2999	ARI ARI	$0.003972	1.11	$1.91M	$0.004327	$0.003771	$13.75K	$1.91M	$1.91M
3549	Quan2um $QNTM	$0.002306	9.17	$1.15M	$0.0023	$0.002084	$108K	$2.31M	$1.15M
3621	Tx24 TXT	$0.01698	3.95	$1.08M	$0.01785	$0.01617	$365.81K	$3.4M	$1.08M
3648	LATOKEN LA	$0.01745 ₿0.00000050	12.40	$1.06M ₿30.47	$0.01747 ₿0.00000050	$0.01552 ₿0.00000048	$99.19 ₿0.33	$6.98M ₿201	$1.06M ₿30.47
3781	Xpense XPE	$0.04541 ₿0.0000037	12.37	$945.92K ₿78.6	$0.06511 ₿0.0000038	$0.03846 ₿0.0000037	$19.28K ₿0.22	$1.4M ₿78.6	$945.92K ₿78.6
3954	NAGA NGC	$0.01034 ₿0.00000062	-11.45	$806.24K ₿49.11	$0.01283 ₿0.00000064	$0.01033 ₿0.00000060	$30.86K ₿1.94	$806.24K ₿49.11	$806.24K ₿49.11
4375	Nominex NMX	$0.003088 ₿0.00000015	0.65	$576.65K ₿19.23	$0.003101 ₿0.00000015	$0.003028 ₿0.00000014	$939.12 ₿0.04	$576.65K ₿19.23	$576.65K ₿19.23
4395	Trakx TRKX	$0.0007951	-0.90	$568.05K	$0.0008158	$0.0007798	$26.9K	$795.17K	$568.05K
4407	EXMO Coin EXM	$0.008264 ₿0.00000014	2.63	$561.99K ₿4.77	$0.008501 ₿0.00000014	$0.008035 ₿0.00000013	$27.56K ₿0.11	$3.87M ₿88.56	$561.99K ₿4.77
4828	Bitcointry Token BTTY	$0.0007958 ₿0.000000021	0.29	$393.68K ₿9.39	$0.0008008 ₿0.000000021	$0.0007893 ₿0.000000020	$16.28K ₿0.73	$399.98K ₿10.77	$393.68K ₿9.39
5858	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02498 ₿0.00000022	$0.01338 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5944	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.003157 ₿0.000000028	$0.002761 ₿0.000000024	$0 ₿0	$159.99K ₿7.25	$159.5K ₿7.25
—	BKEX Token BKK	$0.09934 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11K ₿0	$0	$0 ₿0
—	Zaif Token ZAIF	$0.0002708 ₿0.0000000065	-0.85	$0 ₿0	$0.0002731 ₿0.0000000067	$0.000244 ₿0.0000000064	$1.23K ₿0.01	$0	$0 ₿0
—	Dcoin Token DT	$0.003582 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$0	$0 ₿0
—	ZB Token ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	Bitcoiva BCA	$8.16 ₿0.00015	4.77	$0 ₿0	$8.27 ₿0.00015	$7.66 ₿0.00015	$240.85K ₿7.76	$171.46M ₿3.29K	$0 ₿0
—	bitcastle CASTLE	$0.0005964 ₿0.0000000035	-1.38	$0 ₿0	$0.0006086 ₿0.0000000035	$0.0005917 ₿0.0000000033	$123.78K ₿0.84	$29.82M ₿176.44	$0 ₿0
—	Digital Financial Exchange DIFX	$0.0986 ₿0.0000023	3.98	$0 ₿0	$0.0991 ₿0.0000023	$0.09283 ₿0.0000023	$1.89M ₿24.64	$5.92M ₿140.16	$0 ₿0
—	Kyrrex KRRX	$0.0405 ₿0.0000014	-6.06	$0 ₿0	$0.04411 ₿0.0000014	$0.0405 ₿0.0000013	$4.67M ₿1.03	$20.25M ₿717.25	$0 ₿0
—	HTX DAO HTX	$0.000001949 ₿0.000000000022	1.65	$0 ₿0	$0.000001959 ₿0.000000000022	$0.000001889 ₿0.000000000022	$43.74M ₿585.54	$1.95B ₿22.19K	$0 ₿0
—	AC eXchange Token ACXT	$0.0004402 ₿0.000000015	0	$5.29K ₿0.19	$0 ₿0.	$0 ₿0.	$0.44 ₿0	$0	$5.29K ₿0.19
—	LBK LBK	$0.01267 ₿0.00000018	16.00	$0 ₿0	$0.01318 ₿0.00000018	$0.01091 ₿0.00000017	$5.3M ₿40.67	$25.36M ₿363.55	$0 ₿0
—	One ONE	$0.0005801 ₿0.000000010	3.51	$0 ₿0	$0.000585 ₿0.000000010	$0.0005581 ₿0.000000010	$170.3K ₿53.58	$7.36M ₿137.12	$0 ₿0
—	NOMOEX Token NOMOX	$0.005414	-3.18	$0	$0.005673	$0.005413	$37.37	$13.54M	$0
—	Kanga Exchange KNG	$1.72 ₿0.000030	0.89	$0 ₿0	$1.72 ₿0.000031	$1.7 ₿0.000029	$276.08K ₿4.29	$36.02M ₿649.18	$0 ₿0
—	MAX Token MAX	$0.3297 ₿0.0000054	0.38	$0 ₿0	$0.3301 ₿0.0000055	$0.3262 ₿0.0000053	$641.74K ₿1.24	$165.14M ₿2.74K	$0 ₿0
—	CoinW CWT	$0.03912 ₿0.0000012	4.02	$0 ₿0	$0.03922 ₿0.0000014	$0.0368 ₿0.0000012	$2.45M ₿6.15	$978.08K ₿30.95	$0 ₿0
—	WEEX Token WXT	$0.03369	4.96	$0	$0.03371	$0.03181	$11.14M	$0	$0
—	Websea WBS	$0.9806 ₿0.000048	-2.92	$0 ₿0	$1.04 ₿0.000048	$0.9797 ₿0.000046	$14.2M ₿237.77	$237.5M ₿13.23K	$0 ₿0
—	HitBTC Token HIT	$0.2385 ₿0.0000036	4.52	$0 ₿0	$0.2386	$0.2271	$1.65M ₿0	$477.19M ₿7.34K	$0 ₿0
—	4TB Coin 4TB	$0.00053	0	$0	$0	$0	$201.66	$37.1K	$0
—	DigiFinexToken DFT	$0.01213 ₿0.00000016	-0.03	$0 ₿0	$0.01214 ₿0.00000016	$0.01213 ₿0.00000016	$260.73K ₿3.6	$25.49M ₿349.57	$0 ₿0
—	OKX Staked DOT1 OKDOT1	$4.31 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.65K ₿0	$0	$0 ₿0
—	OKX Staked DOT2 OKDOT2	$7.57 ₿0.00017	0	$0 ₿0	$0	$0	$190.92 ₿0	$0	$0 ₿0
—	Tarmex [OLD] TARM	$0.0007772 ₿0.000000027	0	$0 ₿0	$0	$0	$145.63K ₿5.24	$256.48K ₿9.23	$0 ₿0
—	Parkcoin KPK	$1.18	0.10	$0	$1.18	$1.18	$211.16K	$0	$0
—	Hotbit Token HTB	$0.001322 ₿0.000000030	0	$0	$0 ₿0.	$0 ₿0.	$442.2 ₿0	$3.31M ₿76.16	$0
—	UZXCoin UZX	$1.52	0	$0	$0	$0	$11.37	$228M	$0
—	Phemex Token PT	$0.861 ₿0.000012	3.00	$0 ₿0	$0.8746 ₿0.000013	$0.807 ₿0.000012	$1.06M ₿19.59	$861.07M ₿12.88K	$0 ₿0
—	Icrypex Token ICPX	$1.26 ₿0.000035	0.60	$0 ₿0	$1.27 ₿0.000035	$1.25 ₿0.000033	$91.2K ₿2.12	$31.48M ₿877.28	$0 ₿0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	Bitforex Token BF	$0.0007049 ₿0.000000027	0	$0 ₿0	$0	$0	$0.63 ₿0	$7.05M ₿275.25	$0 ₿0
—	Tarmex TARM	$0.001262 ₿0.000000032	0	$0 ₿0	$0	$0	$72.75 ₿0	$1.26M ₿32.63	$0 ₿0
—	Bankera BNK	$0.1195 ₿0.0000020	0.65	$0 ₿0	$0.12	$0.1164	$202.12 ₿0	$1.2M ₿20.15	$0 ₿0
—	Centurion Invest CIX	$0.003899 ₿0.000000089	10.20	$0 ₿0	$0.0039 ₿0.000000091	$0.003538 ₿0.000000087	$985.38 ₿0.75	$9.36M ₿216.13	$0 ₿0
—	NexDAX NT	$0.0045 ₿0.000000032	-6.28	$0 ₿0	$0.005001 ₿0.000000044	$0.0045 ₿0.000000029	$4.03K ₿0.1	$5.63M	$0 ₿0
—	Slex SLEX	$0.0086 ₿0.000042	-3.40	$0 ₿0	$0.009203 ₿0.000040	$0.007802 ₿0.000029	$127.43K ₿11.58	$3.44M	$0 ₿0
—	BITO Coin BITO	$0.1001 ₿0.0000011	0.48	$0 ₿0	$0.1003 ₿0.0000011	$0.09936 ₿0.0000010	$74.06K ₿0.25	$50.08M ₿568.81	$0 ₿0
—	Bitpanda Ecosystem Token BEST	$0.4431 ₿0.0000078	11.08	$0 ₿0	$0.4686	$0.3869	$219.15 ₿0	$296.62M ₿5.89K	$0 ₿0
—	VinDax Coin VD	$0.01261 ₿0.00000020	4.27	$0 ₿0	$0.01963 ₿0.00000024	$0.01138 ₿0.00000018	$4.2K ₿0.3	$1.58M ₿26.05	$0 ₿0
—	Soroosh Smart Ecosystem SSE	$0.0008434 ₿0.000000056	0.64	$0 ₿0	$0.0008696 ₿0.000000059	$0.0007771 ₿0.000000053	$62.08K ₿2.08	$5.06M ₿323.7	$0 ₿0
—	Cex-Trade CEXD	$5.16 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$462.38 ₿0	$516.17M ₿13.34K	$0 ₿0
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	2.30	$0 ₿4.02	$0.0001147 ₿0.0000000010	$0.0001116 ₿0.0000000010	$45.88K ₿3.8	$25.72K ₿10.35	$0 ₿4.02
—	Bitsten Token BST	$0.02242 ₿0.00000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.14K ₿0	$199.16K ₿7.02	$0 ₿0
—	FTX Token FTT	$1.26 ₿0.000023	2.30	$0 ₿0	$1.26 ₿0.000024	$1.22 ₿0.000023	$17.45M ₿197.9	$413.98M ₿7.68K	$0 ₿0
—	Lykke LKK	$0.01052 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.89K ₿0	$13.54M	$0 ₿0
—	SolCex SOLCEX	$0.007613	9.90	$0	$0.008282	$0.006928	$371.85K	$7.62M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}