أهم عملات رموز مميزة مغلفة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة رموز مميزة مغلفة

رموز مميزة مغلفة (602)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	Wrapped stETH WSTETH	$3,410.39 ₿0.058	-0.36	$11.24B ₿0	$3,506.13 ₿0.060	$3,379.05 ₿0.058	$27.36M ₿1.66K	$11.24B ₿180.89K	$11.24B ₿0
16	Wrapped Bitcoin WBTC	$85,683 ₿1.00071	-0.35	$10.71B ₿155.34K	$87,795 ₿1.0029	$85,610 ₿0.99	$250.78M ₿4.38K	$10.71B ₿155.34K	$10.71B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,030.38 ₿0.052	-0.21	$9.89B ₿3.71K	$3,120.23 ₿0.053	$2,993.6 ₿0.052	$31.78M ₿91.01	$9.89B ₿3.71K	$9.89B ₿3.71K
25	WETH WETH	$2,797.23 ₿0.050	-0.26	$7.39B ₿0	$2,879.93 ₿0.051	$2,765.12 ₿0.050	$152.71M ₿32.34K	$7.39B ₿151.29K	$7.39B ₿0
27	Wrapped eETH WEETH	$3,022.93 ₿0.052	-0.29	$7.17B ₿33.69K	$3,112.96 ₿0.053	$2,988.58 ₿0.052	$28.56M ₿637.44	$7.17B ₿33.69K	$7.17B ₿33.69K
29	Coinbase Wrapped BTC CBBTC	$85,767	-0.51	$6.38B	$87,937	$85,755	$403.01M	$6.38B	$6.38B
66	Wrapped SOL SOL	$129 ₿0.0024	-0.61	$1.65B ₿0	$133.94 ₿0.	$128.74 ₿0.	$696.78M ₿0	$1.65B	$1.65B ₿0
87	Wrapped BNB WBNB	$843.27 ₿0.0085	0.28	$1.16B ₿0	$856.83 ₿0.0085	$836.23 ₿0.0082	$60M ₿5.76K	$1.16B ₿15.31K	$1.16B ₿0
164	GTETH GTETH	$2,796.79	-0.28	$430.53M	$2,882	$2,765.87	$188.09K	$430.53M	$430.53M
182	Wrapped HYPE WHYPE	$31.73	1.47	$378.37M	$33.45	$30.47	$32.64M	$378.37M	$378.37M
190	Coinbase Wrapped Staked ETH CBETH	$3,089.25 ₿0.053	-0.31	$361.37M ₿9.54K	$3,183.52 ₿0.054	$3,060.56 ₿0.053	$4.41M ₿151.43	$1.15B ₿78.73K	$361.37M ₿9.54K
211	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,021.52	-0.25	$306.16M	$3,109.81	$2,988.04	$216.6K	$306.16M	$306.16M
212	Lorenzo Wrapped Bitcoin ENZOBTC	$95,980	0	$299.16M	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$299.16M	$299.16M
249	Mantle Bridged WETH (Mantle) WETH	$2,793.02 ₿0.050	-0.28	$230.52M ₿0	$2,884.09 ₿0.051	$2,767.75 ₿0.050	$3.48M ₿272.2	$230.52M	$230.52M ₿0
259	Wrapped AVAX WAVAX	$13.31 ₿0.00067	0.17	$218.33M ₿0	$13.53 ₿0.00069	$13.19 ₿0.00066	$200.16M ₿255.78	$218.33M	$218.33M ₿0
303	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.43	$166.17M	$1.17	$1.15	$2.37M	$166.17M	$166.17M
313	Kraken Wrapped BTC KBTC	$85,830	-0.34	$158.78M	$88,012	$85,786	$345.1K	$158.78M	$158.78M
327	Resolv wstUSR WSTUSR	$1.12	0.15	$145.76M	$1.12	$1.12	$2.41M	$145.76M	$145.76M
330	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.27	$141.74M	$1.15	$1.15	$4.28M	$141.74M	$141.74M
374	ether.fi weETHs WEETHS	$2,901.53	-0.29	$119.74M	$2,987.79 ₿0.	$2,870.89 ₿0.	$9.07K ₿0	$119.74M	$119.74M
427	Wrapped Aave Ethereum WETH WAETHWETH	$2,956.14	-0.19	$96.68M	$3,131.17	$2,922.04	$91.79K	$96.68M	$96.68M
546	Bridged Wrapped stETH (Gnosis) WSTETH	$3,414.4 ₿0.059	-0.10	$66.36M ₿0	$3,504.73 ₿0.060	$3,372.07 ₿0.058	$5.51M ₿38.74	$66.36M	$66.36M ₿0
562	Wrapped Centrifuge WCFG	$0.1182 ₿0.000012	-5.17	$63.12M ₿4.37K	$0.1295 ₿0.000012	$0.1182 ₿0.000011	$28.96K ₿15.04	$63.12M	$63.12M ₿4.37K
718	Mezo Wrapped BTC BTC	$85,370 ₿1	-1.01	$42.12M	$87,674 ₿1	$85,410 ₿1	$6.72K	$42.12M	$42.12M
737	Bridged Wrapped Bitcoin (StarkGate) WBTC	$85,941 ₿1.00047	-0.03	$40.61M ₿0	$87,746 ₿1.015	$85,753 ₿0.98	$8.47M ₿10.65	$40.61M	$40.61M ₿0
759	Coinbase Wrapped XRP CBXRP	$2.06	0.19	$38.64M	$2.11	$2.03	$878.16K	$38.64M	$38.64M
794	Wrapped XRP WXRP	$2.03 ₿0.0000088	-1.28	$36.4M ₿0	$2.09 ₿0.0000091	$2 ₿0.0000084	$4.74K ₿0.06	$36.4M	$36.4M ₿0
819	Chain-key Bitcoin CKBTC	$85,684 ₿1.0076	-0.82	$34.71M ₿0	$88,074 ₿1.015	$85,473 ₿0.97	$25.72K ₿0.15	$34.71M	$34.71M ₿0
854	Wrapped NXM WNXM	$66.19 ₿0.0010	-2.42	$32.37M ₿1.14K	$68.8 ₿0.0010	$65.86 ₿0.0010	$71.52K ₿63.3	$32.37M ₿1.14K	$32.37M ₿1.14K
858	Wrapped Matic WPOL	$0.1322 ₿0.000012	-2.40	$32.14M ₿0	$0.1362 ₿0.000013	$0.1315 ₿0.000012	$4.59M ₿846.92	$32.14M	$32.14M ₿0
918	Wrapped Savings rUSD WSRUSD	$1.05	0.01*	$29.02M	$1.05	$1.05	$323.48	$29.02M	$29.02M
929	Bitcoin on Katana BTCK	$85,890	-0.25	$28.57M	$87,696	$85,928	$232.05K	$28.57M	$28.57M
1011	Wrapped Zedxion WZEDX	$0.4089	0.31	$25.06M	$0.4149 ₿0.	$0.4069 ₿0.	$995.79K ₿0	$1.85B	$25.06M
1087	Wrapped XPL WXPL	$0.179	-11.13	$21.32M	$0.2055	$0.1767	$3.08M	$21.32M	$21.32M
1093	Wrapped fragSOL WFRAGSOL	$139.71	-0.90	$21.02M	$145.3	$139.23	$14.06K	$21.02M	$21.02M
1126	Wrapped QUIL QUIL	$0.02226	6.51	$20.06M	$0.02314	$0.02073	$202.33K	$20.06M	$20.06M
1288	Wrapped Mantle WMNT	$1.01 ₿0.000018	0.05	$15.08M ₿0	$1.04 ₿0.000019	$1 ₿0.000018	$1.08M ₿115.54	$15.08M	$15.08M ₿0
1300	Wrapped 0G W0G	$1.23	-3.75	$14.94M	$1.33	$1.23	$60.82K	$14.94M	$14.94M
1303	Crypto.com Wrapped BTC CDCBTC	$85,958	-0.63	$14.87M	$88,293	$85,106	$123.82K	$14.87M	$14.87M
1321	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-0.52	$14.54M	$1.03	$1.02	$4.56M	$14.65M	$14.54M
1444	Wrapped STEAMX WSTEAMX	$0.05844 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03831 ₿0.00000044	$0.03685 ₿0.00000042	$279.25 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1523	Wrapped SOMI WSOMI	$0.2582	-0.66	$10.53M	$0.2644	$0.2552	$229.58K	$10.53M	$10.53M
1645	Wrapped Cygnus USD WCGUSD	$1.18	-0.01*	$8.94M	$1.18	$1.18	$24.53	$8.94M	$8.94M
1666	Wrapped Aave Base GHO WABASGHO	$1.03	0.21	$8.72M	$1.05	$1.02	$701.26K	$8.72M	$8.72M
1701	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.03	$8.37M	$1.01	$1	$3.12M	$8.37M	$8.37M
1809	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,403.57	-0.88	$7.22M	$3,531.59	$3,378.93	$5.78M	$7.22M	$7.22M
1816	Wrapped Solana (Universal) USOL	$129.18	-0.38	$7.14M	$133.96	$128.68	$902.98K	$7.14M	$7.14M
1902	Zenrock BTC ZENBTC	$85,589	-0.10	$6.4M	$87,960	$85,303	$92.68K	$6.4M	$6.4M
1963	Wrapped HLP WHLP	$1.11	0.15	$5.84M	$1.12	$1.09	$70.39K	$5.84M	$5.84M
2100	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.57	$4.89M	$1.1	$1.06	$603.36K	$4.89M	$4.89M
2103	Wrapped RBNT WRBNT	$0.006591	2.80	$4.85M	$0.006755	$0.006345	$7.4K	$10.02M	$4.85M
2122	Wrapped gBera WGBERA	$1.01	-2.40	$4.76M	$1.06	$1	$62.15K	$4.76M	$4.76M
2196	Wrapped Peaq WPEAQ	$0.04061	-3.46	$4.34M	$0.04251	$0.03993	$446.13K	$4.34M	$4.34M
2301	Wrapped Plume WPLUME	$0.02382	0.11	$3.85M	$0.02704	$0.02361	$371.08K	$3.85M	$3.85M
2315	Wrapped stkscUSD WSTKSCUSD	$1.02	-0.01*	$3.81M	$1.02	$1.02	$282.11K	$3.81M	$3.81M
2317	Wrapped XOC WXOC	$0.2119	-2.90	$3.81M	$0.2206	$0.2102	$256.32K	$3.81M	$3.81M
2349	Wrapped XRP (Universal) UXRP	$2.05	0.44	$3.71M	$2.1	$2.03	$359.28K	$3.71M	$3.71M
2359	Coinbase Wrapped DOGE CBDOGE	$0.146	1.72	$3.68M	$0.1501	$0.1435	$649.23K	$3.68M	$3.68M
2375	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.46	$3.61M	$1.14	$1.09	$560.69K	$3.61M	$3.61M
2471	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-0.57	$3.22M	$1.23	$1.19	$593.69K	$3.22M	$3.22M
2475	Wrapped AyeAyeCoin WAAC	$0.532	-1.84	$3.19M	$0.5739	$0.5315	$2.79K	$3.19M	$3.19M
2550	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,430.83	0.45	$3.02M	$3,476.97	$3,378.17	$80.26K	$3.03M	$3.02M
2630	Lead Wrapped Bitcoin LEADBTC	$85,762	-0.49	$2.73M	$88,117	$85,788	$92.87	$2.73M	$2.73M
2631	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.58	$2.73M	$1.18	$1.14	$797.71K	$2.73M	$2.73M
2692	Wrapped Accumulate WACME	$0.008682 ₿0.00000016	19.79	$2.53M ₿38.61	$0.008852 ₿0.00000042	$0.007248 ₿0.00000016	$223.79 ₿0.03	$2.68M ₿43.18	$2.53M ₿38.61
2703	Wrapped stASTR WSTASTR	$0.0135	-1.60	$2.51M	$0.01396	$0.01348	$10.24K	$2.51M	$2.51M
2847	Wrapped OG (Kayen) WOG	$13.39	-2.72	$2.16M	$13.86 ₿0.	$13.27 ₿0.	$1.98K ₿0	$2.16M	$2.16M
2882	Hemi Bitcoin HEMIBTC	$85,987	0.55	$2.09M	$87,610 ₿0.	$85,350 ₿0.	$21.71K ₿0	$2.09M	$2.09M
2933	Wrapped Ampleforth WAMPL	$1.45 ₿0.00043	-0.65	$1.99M ₿277.92	$1.5 ₿0.00044	$1.44 ₿0.00041	$14.48K ₿7.02	$1.99M ₿277.92	$1.99M ₿277.92
2966	Rings scUSD SCUSD	$0.9976	-0.01*	$1.91M	$0.9978	$0.9974	$36.43K	$1.91M	$1.91M
3030	Wrapped M WM	$1.94	3.33	$1.81M	$2.07	$1.88	$5.82K	$1.81M	$1.81M
3103	Chain-key Ethereum CKETH	$2,792.43 ₿0.051	-0.48	$1.68M ₿0	$2,877.79 ₿0.051	$2,770.62 ₿0.049	$12.78K ₿0.05	$1.68M	$1.68M ₿0
3105	Wrapped BESC WBESC	$2.26	0.29	$1.67M	$2.3	$2.24	$4.34K	$1.67M	$1.67M
3118	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$2,860	-1.37	$1.65M	$2,967.98	$2,839.19	$5.72M	$1.61M	$1.65M
3226	Wrapped BMX Liquidity Token WBLT	$0.9851 ₿0.000020	0.49	$1.51M ₿12.17	$0.9957 ₿0.000020	$0.9744 ₿0.000019	$107.42K ₿0.65	$1.51M ₿12.17	$1.51M ₿12.17
3258	Wrapped SUI (Universal) USUI	$1.36	-0.91	$1.46M	$1.41	$1.34	$55.41K	$1.46M	$1.46M
3278	Wrapped Origin Sonic WOS	$0.1403	0	$1.44M	$0	$0	$0	$1.44M	$1.44M
3311	renBTC RENBTC	$4,546.03 ₿1.00020	0.47	$1.38M ₿304.56	$4,663.39 ₿1.011	$4,520.64 ₿0.98	$6.34K ₿0.22	$1.38M ₿304.56	$1.38M ₿304.56
3344	SMARDEX WRAPPED USDN WUSDN	$1.13	-0.13	$1.35M	$1.15	$1.12	$1.89K	$1.35M	$1.35M
3433	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3442	Wrapped MistCoin WMC	$2.42 ₿0.00036	-1.95	$1.24M ₿0	$2.52 ₿0.00047	$2.37 ₿0.00035	$8.75K ₿8.65	$1.45M ₿80.86	$1.24M ₿0
3457	Wrapped eHMND (eHMND) WEHMND	$0.007698 ₿0.0000038	0.98	$1.23M ₿0	$0.007777 ₿0.0000039	$0.007622 ₿0.0000038	$3.28K ₿0.24	$3.08M	$1.23M ₿0
3515	Wrapped Aave Gnosis WETH WAGNOWETH	$2,861.28	0.89	$1.18M	$2,899.7	$2,817.25	$80.19K	$1.18M	$1.18M
3554	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$725.35K	$1.13M
3600	Wrapped HSK WHSK	$0.2562	3.02	$1.08M	$0.2583	$0.2485	$30.97K	$1.08M	$1.08M
3885	Wrapped TAC WTAC	$0.004078	-2.14	$853.92K	$0.004181	$0.004048	$29.35K	$853.92K	$853.92K
4101	Wrapped Aave Arbitrum WETH WAARBWETH	$2,947.42	-0.38	$719.58K	$3,037.33	$2,912.42	$330.01K	$719.56K	$719.58K
4438	Wrapped DOGE (Universal) UDOGE	$0.1449	1.67	$552.75K	$0.1483	$0.1426	$70.7K	$552.75K	$552.75K
4447	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,404.43	-0.36	$546.92K	$3,499.03	$3,379.22	$118.38K	$546.92K	$546.92K
4469	Wrapped Bittensor (Universal) UTAO	$4,543.85	0	$537.73K	$0	$0	$1.29	$537.73K	$537.73K
4568	Wrapped Aave Base WETH WABASWETH	$2,903.05	-0.13	$498.56K	$2,997.23	$2,876.72	$21.15K	$498.56K	$498.56K
4678	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1	-0.06	$467K	$1.01	$0.9917	$1.95K	$467K	$467K
4732	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.05	0.11	$446.16K	$1.06	$1.05	$21.72K	$446.16K	$446.16K
4773	Bread BREAD	$0.9997	-0.01	$431.39K	$1	$0.9997	$14.8	$431.39K	$431.39K
4973	Wrapped Shido WSHIDO	$0.0003342	12.83	$380.26K	$0.0003324 ₿0.	$0.0002962 ₿0.	$11.74K ₿0	$380.26K	$380.26K
5053	21.co Wrapped BTC 21BTC	$68,478	-0.87	$358.65K	$70,774	$68,356	$10.86	$358.65K	$358.65K
5128	Wrapped Energi WNRG	$0.02482 ₿0.0000023	0.96	$339.19K ₿0	$0.0251 ₿0.0000024	$0.02427 ₿0.0000023	$3.79K ₿0.02	$339.19K	$339.19K ₿0
5173	Wrapped DOG WDOG	$0.0003294	-2.73	$329.38K	$0.0003412	$0.0003278	$421.22K	$329.38K	$329.38K
5231	Rings scBTC SCBTC	$85,503	-0.31	$318.8K	$87,695	$85,407	$2.7K	$318.8K	$318.8K
5309	Wrapped Goat Bitcoin WGBTC	$86,520	0.24	$300.82K	$87,448	$86,272	$17.68K	$300.82K	$300.82K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}