أهم عملات رموز مميزة مغلفة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة رموز مميزة مغلفة

رموز مميزة مغلفة (622)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	Wrapped stETH WSTETH	$3,579.26 ₿0.058	-1.52	$11.4B ₿0	$3,639.25 ₿0.060	$3,557.85 ₿0.058	$64.38M ₿1.66K	$11.4B ₿180.89K	$11.4B ₿0
16	Wrapped Bitcoin WBTC	$86,714 ₿1.00071	-0.84	$10.85B ₿155.34K	$87,995 ₿1.0029	$86,693 ₿0.99	$204.69M ₿4.38K	$10.85B ₿155.34K	$10.85B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,182.19 ₿0.052	-1.29	$10.4B ₿3.71K	$3,238.35 ₿0.053	$3,163.71 ₿0.052	$6.12M ₿91.01	$10.4B ₿3.71K	$10.4B ₿3.71K
19	Wrapped eETH WEETH	$3,177.57 ₿0.052	-1.59	$9B ₿33.69K	$3,229.66 ₿0.053	$3,156.53 ₿0.052	$1.73M ₿637.44	$9B ₿33.69K	$9B ₿33.69K
24	WETH WETH	$2,931.76 ₿0.050	-1.16	$7.4B ₿0	$2,979.17 ₿0.051	$2,909.74 ₿0.050	$193.35M ₿32.34K	$7.4B ₿151.29K	$7.4B ₿0
28	Coinbase Wrapped BTC CBBTC	$87,070	-0.90	$6.31B	$88,118	$86,909	$302.88M	$6.31B	$6.31B
70	Wrapped SOL SOL	$121.56 ₿0.0024	-2.65	$1.53B ₿0	$125.07 ₿0.	$121.67 ₿0.	$445.65M ₿0	$1.53B	$1.53B ₿0
87	Wrapped BNB WBNB	$837.66 ₿0.0085	-1.79	$1.16B ₿0	$852.91 ₿0.0085	$836.26 ₿0.0082	$255.69M ₿5.76K	$1.16B ₿15.31K	$1.16B ₿0
110	WrappedM by M^0 WM	$1	0.10	$781.93M	$1 ₿0.	$0.9985 ₿0.	$2.16M ₿0	$781.93M	$781.93M
123	Wrapped Flare WFLR	$0.01122 ₿0.00000055	-2.69	$633.98M ₿0	$0.01154 ₿0.	$0.01121 ₿0.	$2.23M ₿0	$633.98M	$633.98M ₿0
150	GTETH GTETH	$2,931.03	-1.36	$469.13M	$2,975.57	$2,909.65	$77.48K	$469.13M	$469.13M
167	Wrapped ApeCoin WAPE	$0.1949	-1.03	$392.66M	$0.2009 ₿0.	$0.1941 ₿0.	$284.02K ₿0	$392.66M	$392.66M
174	Coinbase Wrapped Staked ETH CBETH	$3,274.01 ₿0.053	-1.07	$374.91M ₿9.54K	$3,324.04 ₿0.054	$3,252.86 ₿0.053	$18.57M ₿151.43	$1.22B ₿78.73K	$374.91M ₿9.54K
198	Resolv wstUSR WSTUSR	$1.12	0.01	$324.85M	$1.13	$1.12	$379.05K	$324.85M	$324.85M
204	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,172.23	-1.16	$302.81M	$3,226.48	$3,156.49	$3.12M	$302.81M	$302.81M
226	Gate Wrapped BTC GTBTC	$87,408	-0.53	$262.22M	$88,451	$87,113	$23.62K	$262.22M	$262.22M
235	Binance Wrapped BTC BBTC	$86,638 ₿0.99	-1.11	$251.25M ₿0	$88,203 ₿0.	$86,639 ₿0.	$72.79K ₿0	$251.25M ₿2.89K	$251.25M ₿0
237	Mantle Bridged WETH (Mantle) WETH	$2,952.34 ₿0.050	-0.64	$247.82M ₿0	$2,982.37 ₿0.051	$2,844.52 ₿0.050	$345.07K ₿272.2	$247.82M	$247.82M ₿0
238	Wrapped STX (Velar) WSTX	$0.2424	-4.21	$242.42M	$0.253 ₿0.	$0.24 ₿0.	$756.01 ₿0	$242.42M	$242.42M
245	Wrapped HYPE WHYPE	$24.03	-0.37	$234.63M	$24.67	$23.7	$15.58M	$234.63M	$234.63M
248	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.04	$227.36M	$1.16	$1.14	$115.09M	$227.36M	$227.36M
268	Wrapped AVAX WAVAX	$12.01 ₿0.00067	-2.14	$202.7M ₿0	$12.31 ₿0.00069	$11.93 ₿0.00066	$125.42M ₿255.78	$202.7M	$202.7M ₿0
293	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.05	$176.1M	$1.15	$1.13	$100.35M	$176.83M	$176.1M
306	Kraken Wrapped BTC KBTC	$87,038	-0.65	$161.03M	$88,311	$86,625	$478.37K	$161.03M	$161.03M
325	Wrapped Pulse WPLS	$0.00001665 ₿0.0000000014	-1.24	$143.04M ₿0	$0.00001718 ₿0.	$0.00001612 ₿0.	$2.67M ₿0	$143.04M ₿9.27K	$143.04M ₿0
337	Wrapped Ethereum (Sollet) SOETH	$280.36 ₿0.0044	-2.09	$136.26M ₿0	$286.56 ₿0.	$280.17 ₿0.	$1.89K ₿0	$136.26M ₿2.15K	$136.26M ₿0
361	Bridged Wrapped Ether (Linea) WETH	$2,927.16 ₿0.050	-1.55	$122.47M ₿0	$2,980.5 ₿0.	$2,903.73 ₿0.	$3.76M ₿0	$122.47M	$122.47M ₿0
370	ether.fi weETHs WEETHS	$3,046.39	-1.23	$119.48M	$3,099.5 ₿0.	$3,023.65 ₿0.	$673.12 ₿0	$119.48M	$119.48M
402	Wrapped Aave Ethereum WETH WAETHWETH	$3,095.52	-1.48	$102.54M	$3,166.72	$3,077.1	$90.17K	$102.54M	$102.54M
406	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.34M	$0	$0	$7.21	$101.34M	$101.34M
426	Wrapped Glue WGLUE	$0.09344	1.19	$92.33M	$0.09592 ₿0.	$0.09124 ₿0.	$355.43 ₿0	$92.33M	$92.33M
436	Hastra Wrapped YLDS WYLDS	$0.9997	0.04	$90.11M	$0.9998	$0.9983	$170.6K	$90.11M	$90.11M
443	Babypie Wrapped BTC MBTC	$88,011	0	$88.71M	$0 ₿0.	$0 ₿0.	$177.63 ₿0	$88.71M	$88.71M
505	OKX Wrapped BTC XBTC	$87,059	-0.72	$74.03M	$88,167 ₿0.	$86,785 ₿0.	$4.89M ₿0	$74.03M	$74.03M
546	Bridged Wrapped stETH (Gnosis) WSTETH	$3,580.1 ₿0.059	-1.37	$65.6M ₿0	$3,646.68 ₿0.060	$3,554.89 ₿0.058	$1.24M ₿38.74	$65.6M	$65.6M ₿0
551	Wrapped Centrifuge WCFG	$0.1193 ₿0.000012	-3.26	$64.73M ₿4.37K	$0.1234 ₿0.000012	$0.1179 ₿0.000011	$1.03K ₿15.04	$64.73M	$64.73M ₿4.37K
565	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
613	Wrapped CRO WCRO	$0.09346 ₿0.0000020	-2.00	$53.39M ₿0	$0.09586 ₿0.	$0.09334 ₿0.	$1.14M ₿0	$53.39M ₿1.19K	$53.39M ₿0
679	Mezo Wrapped BTC BTC	$86,482 ₿1	-1.53	$45.43M	$88,334 ₿1	$85,876 ₿1	$17.2K	$45.43M	$45.43M
695	Bridged Wrapped Bitcoin (StarkGate) WBTC	$87,298 ₿1.00047	-0.33	$43.64M ₿0	$87,991 ₿1.015	$86,549 ₿0.98	$4.5M ₿10.65	$43.64M	$43.64M ₿0
705	rsERG RSERG	$0.4286	-8.82	$41.89M	$0.4702 ₿0.	$0.4286 ₿0.	$2.81K ₿0	$41.89M	$41.89M
706	Wrapped Bitcoin (PulseChain) WBTC	$269.94	0.80	$41.64M	$277.77 ₿0.	$257.23 ₿0.	$112.91K ₿0	$41.64M	$41.64M
755	Coinbase Wrapped XRP CBXRP	$1.85	-1.74	$37.81M	$1.91	$1.84	$557.55K	$37.81M	$37.81M
800	Wrapped NXM WNXM	$71.31 ₿0.0010	-3.20	$34.5M ₿1.14K	$74.01 ₿0.0010	$71.03 ₿0.0010	$72.21K ₿63.3	$34.5M ₿1.14K	$34.5M ₿1.14K
811	Wrapped XRP WXRP	$1.85 ₿0.0000088	-1.29	$33.22M ₿0	$1.91 ₿0.0000091	$1.85 ₿0.0000084	$9.61K ₿0.06	$33.22M	$33.22M ₿0
812	Chain-key Bitcoin CKBTC	$86,892 ₿1.0076	-0.56	$33.74M ₿0	$88,283 ₿1.015	$86,270 ₿0.97	$5.78K ₿0.15	$33.74M	$33.74M ₿0
825	Wrapped BCH WBCH	$611.93 ₿0.0089	0	$33.16M ₿0	$0 ₿0.	$0 ₿0.	$3.56 ₿0	$33.16M ₿484.56	$33.16M ₿0
846	Wrapped SEI WSEI	$0.1085	-1.14	$31.69M	$0.1111 ₿0.	$0.1076 ₿0.	$10.84M ₿0	$31.69M	$31.69M
865	Wrapped BTT (Tron) WBTT	$0.001208	0	$30.39M	$0 ₿0.	$0 ₿0.	$5.61 ₿0	$30.39M	$30.39M
951	Wrapped Matic WPOL	$0.1051 ₿0.000012	-1.37	$25.88M ₿0	$0.1072 ₿0.000013	$0.1044 ₿0.000012	$3.76M ₿846.92	$25.88M	$25.88M ₿0
957	Wrapped Zedxion WZEDX	$0.4166	-1.17	$25.67M	$0.4217 ₿0.	$0.4161 ₿0.	$667.27K ₿0	$1.89B	$25.67M
966	Wrapped CORE WCORE	$0.1151 ₿0.000031	-2.95	$25M ₿0	$0.1198 ₿0.	$0.1145 ₿0.	$2.69K ₿0	$25M	$25M ₿0
986	Wrapped FRAX WFRAX	$0.6769	0.97	$24.39M	$0.6911 ₿0.	$0.6677 ₿0.	$278.55K ₿0	$24.36M	$24.39M
1006	Wrapped TAO WTAO	$207.18 ₿0.0088	-4.46	$23.81M ₿0	$221.98 ₿0.	$207.45 ₿0.	$573.89K ₿0	$23.81M ₿1.16K	$23.81M ₿0
1044	Rootstock RSK RBTC	$86,544 ₿0.99	-0.66	$22.34M ₿0	$87,157 ₿0.	$86,541 ₿0.	$307.73K ₿0	$22.34M ₿0	$22.34M ₿0
1047	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1097	Wrapped Songbird WSGB	$0.002309 ₿0.00000018	-0.64	$20.14M ₿0	$0.002347 ₿0.	$0.00226 ₿0.	$1.21K ₿0	$20.14M	$20.14M ₿0
1182	Wrapped Viction WVIC	$0.08445	-2.36	$17.73M	$0.08678 ₿0.	$0.08319 ₿0.	$116.54 ₿0	$17.73M	$17.73M
1200	Bridged Wrapped Ether (Sonic) WETH	$2,930.66	-1.44	$17.2M	$2,976.53 ₿0.	$2,911.99 ₿0.	$902.49K ₿0	$17.2M	$17.2M
1204	Wrapped ETH (World Chain) WETH	$2,932.97	-1.37	$17.1M	$2,976.37 ₿0.	$2,912.3 ₿0.	$295.8K ₿0	$17.1M	$17.1M
1261	Wrapped Mantle WMNT	$1.03 ₿0.000018	-4.94	$15.2M ₿0	$1.09 ₿0.000019	$1.01 ₿0.000018	$793.95K ₿115.54	$15.2M	$15.2M ₿0
1266	Crypto.com Wrapped BTC CDCBTC	$87,060	-0.91	$15.1M	$88,373	$86,735	$17.05K	$15.1M	$15.1M
1313	Wrapped XPL WXPL	$0.1274	1.80	$14.13M	$0.1331	$0.1234	$794.34K	$14.13M	$14.13M
1326	Wrapped HBAR (SaucerSwap) WHBAR	$0.1101 ₿0.0000014	-1.44	$13.64M ₿0	$0.1123 ₿0.	$0.1087 ₿0.	$308.53K ₿0	$13.64M ₿181.67	$13.64M ₿0
1328	Wrapped MON WMON	$0.02024	4.63	$13.6M	$0.02111	$0.01896	$10.64M	$13.6M	$13.6M
1338	Wrapped XDC WXDC	$0.07754 ₿0.00000065	-0.84	$13.46M ₿0	$0.0782 ₿0.	$0.07754 ₿0.	$1.01M ₿0	$13.46M	$13.46M ₿0
1343	Wrapped EGLD WEGLD	$6.2 ₿0.00076	-0.89	$13.38M ₿0	$6.37 ₿0.	$6.18 ₿0.	$26.98K ₿0	$13.38M ₿1.64K	$13.38M ₿0
1365	Wrapped QUIL QUIL	$0.01431	-0.97	$12.92M	$0.01484	$0.01431	$198.08K	$12.92M	$12.92M
1379	Wrapped fragSOL WFRAGSOL	$132.55	-2.64	$12.55M	$136.36	$132.27	$4.94K	$12.55M	$12.55M
1416	Wrapped STEAMX WSTEAMX	$0.06297 ₿0.00000044	0.22	$11.86M ₿295.37	$0.06332 ₿0.00000044	$0.06271 ₿0.00000042	$1.11K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1499	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.05	$10.68M	$1.01	$1.01	$1.39M	$10.68M	$10.68M
1500	Wrapped EDU WEDU	$0.1451	-0.51	$10.68M	$0.1458 ₿0.	$0.145 ₿0.	$65.77K ₿0	$10.68M	$10.68M
1517	Wrapped SOMI WSOMI	$0.2432	1.03	$10.47M	$0.2558	$0.2385	$264.54K	$10.47M	$10.47M
1550	Wrapped FIO WFIO	$0.01199 ₿0.00000068	-0.46	$10.06M ₿0	$0.01206 ₿0.	$0.01199 ₿0.	$3K ₿0	$10.06M ₿576.08	$10.06M ₿0
1581	Wrapped 0G W0G	$0.7874	-1.23	$9.56M	$0.8126	$0.7821	$38.36K	$9.56M	$9.56M
1601	Wrapped OKB WOKB	$108.9	-0.62	$9.35M	$110.63 ₿0.	$105.65 ₿0.	$816.14K ₿0	$9.35M	$9.35M
1643	Wrapped Cygnus USD WCGUSD	$1.17	0.04	$8.83M	$1.17	$1.17	$7.23	$8.83M	$8.83M
1653	Wrapped FIL WFIL	$1.27	0.09	$8.73M	$1.37 ₿0.	$1.26 ₿0.	$318.66K ₿0	$8.73M	$8.73M
1672	Bridged Wrapped Bitcoin (Worldchain) WBTC	$86,613	-0.91	$8.56M	$87,922 ₿0.	$86,572 ₿0.	$35.04K ₿0	$8.56M	$8.56M
1695	Wrapped IMX WIMX	$0.2268 ₿0.000037	1.34	$8.39M ₿0	$0.2349 ₿0.	$0.2207 ₿0.	$103.78K ₿0	$8.39M	$8.39M ₿0
1715	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	0.05	$8.08M	$1.03	$1.01	$26.7M	$8.08M	$8.08M
1730	Wrapped IoTex WIOTX	$0.006905 ₿0.0000011	-2.15	$7.86M ₿0	$0.007094 ₿0.	$0.006892 ₿0.	$21.76K ₿0	$7.86M ₿1.28K	$7.86M ₿0
1742	Wrapped RBNT WRBNT	$0.008007	-3.85	$7.74M	$0.008328	$0.008007	$528.87	$16.45M	$7.74M
1779	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	-0.69	$7.35M ₿0	$1.29 ₿0.	$1.28 ₿0.	$8.14 ₿0	$7.35M ₿88.79	$7.35M ₿0
1784	Wrapped Solana (Universal) USOL	$121.4	-2.66	$7.32M	$125.09	$121.38	$539.24K	$7.32M	$7.32M
1796	Wrapped Terra LUNC	$0.00002854 ₿0.00000000064	-2.65	$7.19M ₿0	$0.00002992 ₿0.	$0.00002854 ₿0.	$4.93K ₿0	$7.19M ₿177.81	$7.19M ₿0
1835	Wrapped Aave Base GHO WABASGHO	$1.03	1.08	$6.72M	$1.05	$1.01	$492.96K	$6.72M	$6.72M
1837	Wrapped Hypertensor TENSOR	$7.53	3.60	$6.7M	$7.58 ₿0.	$7.22 ₿0.	$20.66K ₿0	$6.7M	$6.7M
1947	Wrapped Bitcoin (Sollet) SOBTC	$360.29 ₿0.017	-2.13	$5.82M ₿0	$370.3 ₿0.	$360.48 ₿0.	$22.75 ₿0	$5.82M ₿284.12	$5.82M ₿0
1975	Orbit Bridge Klaytn Wrapped BTC OWBTC	$19,948.17 ₿0.35	-1.55	$5.61M ₿0	$20,262 ₿0.	$19,828.78 ₿0.	$888.2 ₿0	$5.61M ₿99.72	$5.61M ₿0
2036	Wrapped SAGA SAGA	$0.05831	2.59	$5.16M	$0.05974 ₿0.	$0.05625 ₿0.	$319.56K ₿0	$5.16M	$5.16M
2041	Wrapped XTZ WXTZ	$0.4332	-1.21	$5.14M	$0.4465 ₿0.	$0.4331 ₿0.	$2.61M ₿0	$5.14M	$5.14M
2077	Coinbase Wrapped ADA CBADA	$0.3563	-2.03	$4.92M	$0.3682 ₿0.	$0.3569 ₿0.	$393.19K ₿0	$4.92M	$4.92M
2133	Coinbase Wrapped DOGE CBDOGE	$0.1272	-3.90	$4.57M	$0.1325	$0.1273	$240.49K	$4.57M	$4.57M
2141	Wrapped HLP WHLP	$1.1	0.28	$4.51M	$1.11	$1.1	$45.23K	$4.51M	$4.51M
2155	Wrapped WDOGE WWDOGE	$0.1599 ₿0.0000026	-0.50	$4.43M ₿0	$0.161 ₿0.	$0.1587 ₿0.	$28.94K ₿0	$4.43M ₿74.7	$4.43M ₿0
2190	Wrapped Chiliz (Kayen) WCHZ	$0.0351	-0.47	$4.29M	$0.03573 ₿0.	$0.03423 ₿0.	$235.89K ₿0	$4.29M	$4.29M
2217	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$86,985 ₿0.99	-0.80	$4.16M ₿0	$88,171 ₿0.	$86,790 ₿0.	$97.04K ₿0	$4.16M ₿47.85	$4.16M ₿0
2240	Wrapped DAG WDAG	$0.001097	1.94	$4.07M	$0.001344 ₿0.	$0.0007579 ₿0.	$9.61K ₿0	$4.07M	$4.07M
2277	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-0.22	$3.87M	$1.22	$1.19	$659.06K	$3.87M	$3.87M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}