أهم عملات رموز مميزة مغلفة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة رموز مميزة مغلفة

رموز مميزة مغلفة (603)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	Wrapped stETH WSTETH	$3,736.26 ₿0.058	9.01	$12.34B ₿0	$3,765.05 ₿0.060	$3,399.79 ₿0.058	$90.01M ₿1.66K	$12.35B ₿180.89K	$12.34B ₿0
16	Wrapped Bitcoin WBTC	$92,854 ₿1.00071	6.84	$11.6B ₿155.34K	$93,895 ₿1.0029	$86,278 ₿0.99	$442.87M ₿4.38K	$11.6B ₿155.34K	$11.6B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,317.26 ₿0.052	9.12	$10.81B ₿3.71K	$3,342.63 ₿0.053	$3,019.35 ₿0.052	$19.23M ₿91.01	$10.81B ₿3.71K	$10.81B ₿3.71K
23	WETH WETH	$3,060.61 ₿0.050	8.89	$8.55B ₿0	$3,085.42 ₿0.051	$2,784.35 ₿0.050	$160.06M ₿32.34K	$8.54B ₿151.29K	$8.55B ₿0
25	Wrapped eETH WEETH	$3,312.6 ₿0.052	9.05	$7.8B ₿33.69K	$3,339.04 ₿0.053	$3,017.25 ₿0.052	$20.97M ₿637.44	$7.8B ₿33.69K	$7.8B ₿33.69K
28	Coinbase Wrapped BTC CBBTC	$93,097	6.97	$6.74B	$93,958	$86,511	$638.16M	$6.74B	$6.74B
67	Wrapped SOL SOL	$142.38 ₿0.0024	11.60	$1.79B ₿0	$143.85 ₿0.	$126.07 ₿0.	$852.17M ₿0	$1.79B	$1.79B ₿0
87	Wrapped BNB WBNB	$896.79 ₿0.0085	8.05	$1.25B ₿0	$908.44 ₿0.0085	$826.54 ₿0.0082	$425.94M ₿5.76K	$1.25B ₿15.31K	$1.25B ₿0
157	GTETH GTETH	$3,050.4	8.69	$468.7M	$3,082.94	$2,793.38	$424.69K	$468.7M	$468.7M
180	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$398.78M	$90,454 ₿0.	$90,454 ₿0.	$0 ₿0	$398.78M	$398.78M
183	Coinbase Wrapped Staked ETH CBETH	$3,388.71 ₿0.053	9.02	$393.39M ₿9.54K	$3,419.6 ₿0.054	$3,089.71 ₿0.053	$7.24M ₿151.43	$1.27B ₿78.73K	$393.39M ₿9.54K
200	Wrapped HYPE WHYPE	$34.35	7.97	$341.95M	$35.08	$31.2	$197.99M	$341.95M	$341.95M
206	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,310.33	9.01	$326.56M	$3,335.56	$3,014.42	$474.42K	$326.56M	$326.56M
240	Wrapped AVAX WAVAX	$14.14 ₿0.00067	8.91	$269.82M ₿0	$14.25 ₿0.00069	$12.89 ₿0.00066	$176.54M ₿255.78	$269.82M	$269.82M ₿0
247	Mantle Bridged WETH (Mantle) WETH	$3,058 ₿0.050	8.88	$256.39M ₿0	$3,082.17 ₿0.051	$2,778.87 ₿0.050	$4.34M ₿272.2	$256.39M	$256.39M ₿0
296	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.52	$180.46M	$1.22	$1.12	$7.61M	$180.46M	$180.46M
306	Kraken Wrapped BTC KBTC	$92,898	6.61	$171.86M	$93,870	$86,371	$355.25K	$171.86M	$171.86M
330	Resolv wstUSR WSTUSR	$1.12	0.01*	$153.8M	$1.13	$1.12	$1.55M	$153.8M	$153.8M
350	Wrapped Aave Ethereum USDT WAETHUSDT	$1.16	1.09	$139.08M	$1.19	$1.14	$5.31M	$139.08M	$139.08M
367	ether.fi weETHs WEETHS	$3,182.08	9.16	$129.21M	$3,206.32 ₿0.	$2,895.47 ₿0.	$36.48K ₿0	$129.21M	$129.21M
414	Wrapped Aave Ethereum WETH WAETHWETH	$3,227.57	8.96	$105.09M	$3,259.77	$2,941.2	$505.97K	$105.09M	$105.09M
530	Wrapped Centrifuge WCFG	$0.1353 ₿0.000012	9.60	$73.31M ₿4.37K	$0.1355 ₿0.000012	$0.1217 ₿0.000011	$5.26K ₿15.04	$73.31M	$73.31M ₿4.37K
541	Bridged Wrapped stETH (Gnosis) WSTETH	$3,737.57 ₿0.059	9.33	$69.62M ₿0	$3,766.4 ₿0.060	$3,402.56 ₿0.058	$2.84M ₿38.74	$69.62M	$69.62M ₿0
548	Wrapped Savings rUSD WSRUSD	$1.06	0.70	$67.74M	$1.07	$1.05	$14.96	$67.74M	$67.74M
699	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,962 ₿1.00047	7.14	$45.08M ₿0	$93,602 ₿1.015	$86,281 ₿0.98	$10.11M ₿10.65	$45.08M	$45.08M ₿0
720	Coinbase Wrapped XRP CBXRP	$2.21	9.11	$43.39M	$2.24	$2	$1.21M	$43.39M	$43.39M
727	Mezo Wrapped BTC BTC	$92,327 ₿1	7.51	$42.65M	$92,893 ₿1	$85,305 ₿1	$21.85K	$42.65M	$42.65M
769	Wrapped XRP WXRP	$2.22 ₿0.0000088	10.26	$39.78M ₿0	$2.24 ₿0.0000091	$2 ₿0.0000084	$10.8K ₿0.06	$39.78M	$39.78M ₿0
807	Chain-key Bitcoin CKBTC	$93,080 ₿1.0076	7.08	$36.93M ₿0	$93,918 ₿1.015	$86,108 ₿0.97	$42.24K ₿0.15	$36.93M	$36.93M ₿0
831	Wrapped NXM WNXM	$71.9 ₿0.0010	7.63	$35.14M ₿1.14K	$74.78 ₿0.0010	$66.44 ₿0.0010	$83.05K ₿63.3	$35.14M ₿1.14K	$35.14M ₿1.14K
885	Wrapped Matic WPOL	$0.1298 ₿0.000012	7.69	$31.52M ₿0	$0.1331 ₿0.000013	$0.1195 ₿0.000012	$6.12M ₿846.92	$31.55M	$31.52M ₿0
976	Bitcoin on Katana BTCK	$92,937	6.75	$26.86M	$93,582	$86,466	$342.99K	$26.86M	$26.86M
994	Wrapped Zedxion WZEDX	$0.4266	3.69	$26.14M	$0.4294 ₿0.	$0.4083 ₿0.	$1M ₿0	$1.93B	$26.14M
1094	Wrapped fragSOL WFRAGSOL	$154.07	11.46	$21.85M	$155.91	$136.72	$4.55K	$21.85M	$21.85M
1139	Wrapped XPL WXPL	$0.1868	3.05	$19.9M	$0.192	$0.1784	$960.69K	$19.9M	$19.9M
1141	Wrapped QUIL QUIL	$0.02191	11.88	$19.76M	$0.02215	$0.01859	$193.87K	$19.76M	$19.76M
1183	Wrapped MON WMON	$0.02927	-2.11	$18.5M	$0.03298	$0.02818	$34.73M	$18.5M	$18.5M
1262	Crypto.com Wrapped BTC CDCBTC	$93,361	7.36	$16.08M	$93,713	$86,293	$157.5K	$16.08M	$16.08M
1280	Wrapped Mantle WMNT	$1.05 ₿0.000018	6.86	$15.63M ₿0	$1.06 ₿0.000019	$0.968 ₿0.000018	$1.34M ₿115.54	$15.63M	$15.63M ₿0
1327	Wrapped 0G W0G	$1.2	0.95	$14.56M	$1.22	$1.17	$36.65K	$14.56M	$14.56M
1463	Wrapped STEAMX WSTEAMX	$0.06814 ₿0.00000044	0.02	$11.86M ₿295.37	$0.06814 ₿0.00000044	$0.06812 ₿0.00000042	$240.81 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1562	Wrapped SOMI WSOMI	$0.2517	7.20	$10.31M	$0.2601	$0.2319	$189.85K	$10.31M	$10.31M
1604	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.01	$9.84M	$1.01	$1.01	$979.23K	$9.84M	$9.84M
1693	Wrapped Cygnus USD WCGUSD	$1.16	3.21	$8.76M	$1.18	$1.12	$240.45	$8.76M	$8.76M
1744	Wrapped Solana (Universal) USOL	$142.38	11.68	$8.04M	$143.8	$126.37	$1.24M	$8.04M	$8.04M
1855	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	1.27	$6.91M	$1.07	$1.01	$7.4M	$6.91M	$6.91M
1858	Zenrock BTC ZENBTC	$92,663	7.05	$6.95M	$93,681	$85,965	$81.72K	$6.95M	$6.95M
1996	Wrapped RBNT WRBNT	$0.008145	-5.94	$5.71M	$0.008659	$0.007918	$13.79K	$12.09M	$5.71M
2019	Wrapped HLP WHLP	$1.1	-0.49	$5.57M	$1.13	$1.1	$52.39K	$5.57M	$5.57M
2048	Wrapped Aave Base GHO WABASGHO	$1.03	0.70	$5.34M	$1.05	$1.02	$1.42M	$5.34M	$5.34M
2199	Wrapped gBera WGBERA	$0.9592	9.84	$4.57M	$0.9856	$0.8682	$98.24K	$4.57M	$4.57M
2263	Wrapped Peaq WPEAQ	$0.03704	6.47	$4.21M	$0.03836	$0.03427	$617.4K	$4.21M	$4.21M
2290	Wrapped XRP (Universal) UXRP	$2.2	8.75	$4.09M	$2.22	$2	$397.15K	$4.09M	$4.09M
2349	Coinbase Wrapped DOGE CBDOGE	$0.1511	10.08	$3.83M	$0.1521	$0.1345	$273.57K	$3.83M	$3.83M
2380	Wrapped Aave Base USDC WABASUSDC	$1.12	0.01*	$3.71M	$1.15	$1.1	$1.25M	$3.71M	$3.71M
2427	Wrapped stkscUSD WSTKSCUSD	$1.02	-0.01	$3.53M	$1.02	$0.1948	$282.16K	$3.53M	$3.53M
2438	Wrapped AyeAyeCoin WAAC	$0.5818	6.96	$3.48M	$0.597	$0.5404	$1.32K	$3.48M	$3.48M
2551	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	0.03	$3.11M	$1.11	$1.07	$444.3K	$3.11M	$3.11M
2558	Wrapped Plume WPLUME	$0.02119	6.89	$3.09M	$0.0212	$0.01929	$534.1K	$3.09M	$3.09M
2629	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.16	0.03	$2.89M	$1.19	$1.14	$1.63M	$2.89M	$2.89M
2632	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,728.88	8.20	$2.87M	$3,751.17	$3,407.07	$1.04M	$2.87M	$2.87M
2688	Wrapped stASTR WSTASTR	$0.01472	7.48	$2.69M	$0.01478	$0.01354	$450.44	$2.69M	$2.69M
2700	Lead Wrapped Bitcoin LEADBTC	$85,393	0	$2.67M	$0	$0	$90.77	$2.67M	$2.67M
2806	Wrapped Ampleforth WAMPL	$1.76 ₿0.00043	7.23	$2.42M ₿277.92	$1.77 ₿0.00044	$1.63 ₿0.00041	$24.4K ₿7.02	$2.42M ₿277.92	$2.42M ₿277.92
2823	Wrapped Accumulate WACME	$0.008177 ₿0.00000016	0.52	$2.38M ₿38.61	$0.008197 ₿0.00000042	$0.0081 ₿0.00000016	$2.21 ₿0.03	$2.53M ₿43.18	$2.38M ₿38.61
2952	Hemi Bitcoin HEMIBTC	$93,019	8.11	$2.08M	$93,088 ₿0.	$85,022 ₿0.	$149.32K ₿0	$2.08M	$2.08M
3049	Rings scUSD SCUSD	$0.9966	-0.01	$1.91M	$0.9972	$0.9963	$65.06K	$1.91M	$1.91M
3086	Wrapped SUI (Universal) USUI	$1.74	28.78	$1.85M	$1.77	$1.33	$251.32K	$1.85M	$1.85M
3094	Chain-key Ethereum CKETH	$3,058.4 ₿0.051	9.30	$1.82M ₿0	$3,081.41 ₿0.051	$2,778.75 ₿0.049	$14.22K ₿0.05	$1.82M	$1.82M ₿0
3149	Wrapped OG (Kayen) WOG	$12.12	-1.18	$1.72M	$12.45 ₿0.	$11.21 ₿0.	$3.91K ₿0	$1.72M	$1.72M
3162	Wrapped Aave Gnosis WETH WAGNOWETH	$3,107.17	8.12	$1.7M	$3,125.69	$2,841.03	$1.03M	$1.7M	$1.7M
3217	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.04	$1.62M	$1.24	$1.19	$1.28M	$1.62M	$1.62M
3266	renBTC RENBTC	$5,048.03 ₿1.00020	6.85	$1.54M ₿304.56	$5,104.3 ₿1.011	$4,710.65 ₿0.98	$5.57K ₿0.22	$1.54M ₿304.56	$1.54M ₿304.56
3287	Wrapped BESC WBESC	$2.08	3.40	$1.53M	$2.16	$1.98	$17.74K	$1.53M	$1.53M
3374	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0	$0	$0	$1.38M	$1.39M
3423	SMARDEX WRAPPED USDN WUSDN	$1.13	0.08	$1.34M	$1.13	$1.13	$6.49K	$1.34M	$1.34M
3431	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000020	5.16	$1.33M ₿12.17	$1.03 ₿0.000020	$0.9767 ₿0.000019	$176.24K ₿0.65	$1.33M ₿12.17	$1.33M ₿12.17
3487	Wrapped HSK WHSK	$0.3126	-1.02	$1.27M	$0.3242	$0.3009	$70.71K	$1.27M	$1.27M
3506	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$1.01K ₿7.92	$1.25M	$1.25M ₿0
3507	Wrapped eHMND (eHMND) WEHMND	$0.007476 ₿0.0000038	3.18	$1.24M ₿0	$0.007517 ₿0.0000039	$0.007245 ₿0.0000038	$2K ₿0.24	$2.99M	$1.24M ₿0
3515	Wrapped M WM	$1.34	-3.15	$1.24M	$1.45	$1.33	$14.11K	$1.24M	$1.24M
3517	Wrapped MistCoin WMC	$2.42 ₿0.00036	9.80	$1.24M ₿0	$2.43 ₿0.00047	$2.19 ₿0.00035	$124.89 ₿8.65	$1.45M ₿80.86	$1.24M ₿0
3617	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$785.22K	$1.13M
3788	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,739.73	8.73	$978.09K	$3,781.66	$3,381.21	$4.18M	$978.09K	$978.09K
3866	Wrapped 3ULL W3ULL	$0.0002496	8.92	$916.33K	$0.0002525	$0.000221	$13.43K	$916.33K	$916.33K
3867	Wrapped XOC WXOC	$0.1315	101.13	$915.94K	$0.1489	$0.06441	$12.96K	$915.94K	$915.94K
3908	Wrapped TAC WTAC	$0.004456	9.07	$889.02K	$0.004712	$0.004083	$77.65K	$888.95K	$889.02K
4209	Wrapped Aave Arbitrum WETH WAARBWETH	$3,223.37	8.66	$697.8K	$3,254.88	$2,936.38	$48.48K	$697.8K	$697.8K
4373	Wrapped Aave Base WETH WABASWETH	$3,180.79	9.27	$609.03K	$3,195.03	$2,878.81	$38.37K	$609.03K	$609.03K
4419	Wrapped DOGE (Universal) UDOGE	$0.1507	10.77	$588.05K	$0.1521	$0.1344	$92.97K	$588.05K	$588.05K
4514	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,735.53	8.95	$552.88K	$3,764.05	$3,405.65	$30.35K	$552.88K	$552.88K
4547	Wrapped Bittensor (Universal) UTAO	$4,543.85	0	$537.73K	$0	$0	$1.29	$537.73K	$537.73K
4680	zenZEC ZENZEC	$331.96	-0.92	$488.78K	$371.17	$304.97	$191.84K	$488.78K	$488.78K
4713	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1	0.59	$475.53K	$1.02	$0.9902	$5.22K	$475.53K	$475.53K
4751	Bread BREAD	$0.9996	0.06	$457.99K	$0.9998	$0.9987	$56.17	$457.99K	$457.99K
4878	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.05	-0.20	$416.63K	$1.06	$1.05	$12.96K	$416.63K	$416.63K
4968	21.co Wrapped BTC 21BTC	$75,146	9.84	$393.04K	$76,043	$67,789	$16.92	$393.04K	$393.04K
5016	Wrapped Shido WSHIDO	$0.0003291	1.31	$376.51K	$0.0003384 ₿0.	$0.0003179 ₿0.	$6.19K ₿0	$376.51K	$376.51K
5077	Wrapped DOG WDOG	$0.0003604	7.13	$360.33K	$0.0003627	$0.0003294	$398.83K	$360.33K	$360.33K
5131	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,139.75	8.30	$346.74K	$3,182.4	$2,821.16	$2.91M	$382.97K	$346.74K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}