أهم عملات رموز مميزة مغلفة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة رموز مميزة مغلفة

رموز مميزة مغلفة (232)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	Wrapped stETH WSTETH	$2,804.18 ₿0.058	-2.91	$9.8B ₿0	$2,908.42 ₿0.060	$2,796.81 ₿0.058	$92.24M ₿1.66K	$9.8B ₿180.89K	$9.8B ₿0
16	Wrapped Bitcoin WBTC	$60,709 ₿1.00071	-2.45	$9.12B ₿155.34K	$62,398 ₿1.0029	$60,310 ₿0.99	$299.68M ₿4.38K	$9.12B ₿155.34K	$9.12B ₿155.34K
17	WETH WETH	$2,375.11 ₿0.050	-3.08	$7.02B ₿0	$2,467.47 ₿0.051	$2,358.98 ₿0.050	$763.57M ₿32.34K	$7.02B ₿151.29K	$7.02B ₿0
29	Wrapped eETH WEETH	$2,492.97 ₿0.052	-2.94	$3.91B ₿33.69K	$2,588.05 ₿0.053	$2,475.43 ₿0.052	$23.12M ₿637.44	$3.91B ₿33.69K	$3.91B ₿33.69K
144	Coinbase Wrapped Staked ETH CBETH	$2,565 ₿0.053	-3.36	$478.85M ₿9.54K	$2,666.95 ₿0.054	$2,555.34 ₿0.053	$8.09M ₿151.43	$958.63M ₿78.73K	$478.85M ₿9.54K
184	Coinbase Wrapped BTC CBBTC	$60,749	-2.65	$364.26M	$62,541	$60,032	$122.28M	$364.26M	$364.26M
291	Wrapped Beacon ETH WBETH	$2,496.28 ₿0.052	-3.18	$176.95M ₿3.71K	$2,595.88 ₿0.053	$2,482.37 ₿0.052	$5.58M ₿91.01	$176.95M ₿3.71K	$176.95M ₿3.71K
330	Wrapped Ether (Mantle Bridge) WETH	$2,377.96 ₿0.050	-3.08	$148.83M ₿0	$2,468.14 ₿0.051	$2,358.87 ₿0.050	$14.6M ₿272.2	$148.83M	$148.83M ₿0
425	Wrapped QUIL QUIL	$0.2726	-10.04	$97.83M	$0.3089	$0.2728	$1.19M	$97.83M	$97.83M
433	Bridged Wrapped stETH (Gnosis) WSTETH	$2,800.83 ₿0.059	-3.47	$95.15M ₿0	$2,912.49 ₿0.060	$2,782.21 ₿0.058	$974.51K ₿38.74	$95.15M	$95.15M ₿0
732	Wrapped NXM WNXM	$53.62 ₿0.0010	-3.01	$40.29M ₿1.14K	$55.3 ₿0.0010	$53.04 ₿0.0010	$177.01K ₿63.3	$40.29M ₿1.14K	$40.29M ₿1.14K
751	Wrapped eHMND WEHMND	$0.09612 ₿0.0000038	-4.20	$38.42M ₿0	$0.1003 ₿0.0000039	$0.09585 ₿0.0000038	$7.12K ₿0.24	$38.42M	$38.42M ₿0
806	Wrapped Centrifuge WCFG	$0.3271 ₿0.000012	-2.22	$34.1M ₿4.37K	$0.3389 ₿0.000012	$0.3253 ₿0.000011	$359.23K ₿15.04	$34.1M	$34.1M ₿4.37K
1069	Wrapped AyeAyeCoin WAAC	$3.35	86.49	$20.13M	$3.33	$1.71	$1.07M	$20.13M	$20.13M
1233	Wrapped DOG WDOG	$0.01376	39.14	$13.8M	$0.01466	$0.00989	$5.34M	$13.8M	$13.8M
1356	Wrapped Mantle WMNT	$0.5847 ₿0.000018	-3.14	$11.3M ₿0	$0.6104 ₿0.000019	$0.58 ₿0.000018	$1.78M ₿115.54	$11.3M	$11.3M ₿0
1472	Wrapped XRP WXRP	$0.5154 ₿0.0000088	-2.00	$9.25M ₿0	$0.5435 ₿0.0000091	$0.5103 ₿0.0000084	$4.75K ₿0.06	$9.25M	$9.25M ₿0
1601	21.co Wrapped BTC 21BTC	$61,649	-7.91	$7.13M	$66,946	$61,172	$87.49K	$7.13M	$7.13M
1642	Bridged Wrapped Bitcoin (StarkGate) WBTC	$60,487 ₿1.00047	-3.03	$6.67M ₿0	$62,497 ₿1.015	$60,084 ₿0.98	$728.83K ₿10.65	$6.67M	$6.67M ₿0
1730	Wrapped Ampleforth WAMPL	$7.98 ₿0.00043	-4.37	$5.72M ₿277.92	$8.47 ₿0.00044	$7.97 ₿0.00041	$52.06K ₿7.02	$5.72M ₿277.92	$5.72M ₿277.92
2033	Wrapped MistCoin WMC	$3.72 ₿0.00036	12.08	$3.72M ₿0	$3.84 ₿0.00047	$3.31 ₿0.00035	$32.64K ₿8.65	$3.72M ₿80.86	$3.72M ₿0
2484	renBTC RENBTC	$6,493.82 ₿1.00020	-89.57	$1.98M ₿304.56	$62,587 ₿1.011	$5,650.64 ₿0.98	$258.17 ₿0.22	$1.98M ₿304.56	$1.98M ₿304.56
2527	Wrapped Accumulate WACME	$0.007306 ₿0.00000016	-18.34	$1.85M ₿38.61	$0.009015 ₿0.00000042	$0.007195 ₿0.00000016	$260.17 ₿0.03	$2.06M ₿43.18	$1.85M ₿38.61
2579	Bridged Wrapped BTC (BEVM) WBTC	$60,731	-2.61	$1.71M	$62,496	$60,362	$693.71	$1.71M	$1.71M
3271	Wrapped Energi WNRG	$0.06137 ₿0.0000023	7.94	$702.53K ₿0	$0.06189 ₿0.0000024	$0.05659 ₿0.0000023	$16.14K ₿0.02	$702.53K	$702.53K ₿0
3283	Bridged Wrapped Ether (Fuse) WETH	$2,395.17 ₿0.051	-1.50	$693.64K ₿0	$2,479.6 ₿0.052	$2,377.19 ₿0.049	$39.43K ₿0.3	$693.64K	$693.64K ₿0
3341	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	-1.81	$635.88K ₿12.17	$1.14 ₿0.000020	$1.03 ₿0.000019	$458.46K ₿0.65	$635.88K ₿12.17	$635.88K ₿12.17
3500	Private Wrapped IX PIX	$0.1978 ₿0.0000077	-3.07	$522.6K ₿0	$0.2052 ₿0.0000084	$0.1898 ₿0.0000073	$3.86K ₿0.88	$522.6K	$522.6K ₿0
3546	Wrapped Solana (Universal) USOL	$139.12	-3.47	$491.77K	$145.21	$137.41	$271.05K	$491.77K	$491.77K
3615	Wrapped SUI (Universal) USUI	$1.87	-6.47	$451.26K	$2	$1.84	$409.56K	$451.26K	$451.26K
3672	Wrapped OptiDoge WOPTIDOGE	$0.0000009872 ₿0.000000000019	-3.33	$414.71K ₿8.21	$0.000001039 ₿0.000000000020	$0.0000009776 ₿0.000000000019	$1.05K ₿0.01	$414.71K ₿8.21	$414.71K ₿8.21
3685	Private Wrapped wROSE PWROSE	$0.06487 ₿0.0000018	-4.28	$406.9K ₿0	$0.06837 ₿0.0000019	$0.06471 ₿0.0000017	$3.86K ₿0.86	$406.9K	$406.9K ₿0
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3989	Wrapped OrdBridge WBRGE	$0.002592 ₿0.00000025	-2.62	$281.34K ₿25.88	$0.00307 ₿0.00000027	$0.00256 ₿0.00000023	$46.86K ₿2.68	$544.52K ₿52.08	$281.34K ₿25.88
4170	Bridged Wrapped Ether (Voltage Finance) WETH	$2,381.5 ₿0.051	-2.36	$214.5K ₿0	$2,476.84 ₿0.052	$2,377.26 ₿0.049	$305.48 ₿0.04	$214.5K	$214.5K ₿0
4171	WDOT WDOT	$4.01 ₿0.00012	-2.33	$214.24K ₿0	$4.14 ₿0.00012	$4 ₿0.00012	$352.56 ₿0.22	$214.24K	$214.24K ₿0
4485	Wrapped Virgin Gen-0 CryptoKittties WVG0	$104.35 ₿0.0013	0.11	$130.02K ₿1.7	$104.65	$104.21	$292.94 ₿0	$130.02K ₿1.7	$130.02K ₿1.7
4555	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,876.15 ₿0.059	-1.30	$113.21K ₿0	$4,226.18 ₿0.060	$2,861.96 ₿0.058	$4.38K ₿0.18	$113.21K	$113.21K ₿0
4861	Wrapped Bitcoin - Celer CEWBTC	$61,085 ₿0.99	-2.93	$66.39K ₿0	$62,929 ₿1.0071	$60,481 ₿0.97	$1.12K ₿0.09	$66.39K	$66.39K ₿0
4921	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$1.36 ₿0.000022	$1.36 ₿0.000022	$7.58K ₿0	$58.75K	$58.75K ₿0
5009	Wrapped Bitcoin (Universal) UBTC	$60,799	-2.54	$48.2K	$62,567	$60,103	$12.56K	$48.2K	$48.2K
5289	pTokens BTC PBTC	$1,897.01 ₿1.012	-4.12	$19.53K ₿13.41	$2,010.3 ₿1.021	$1,887.84 ₿1.0083	$387.25 ₿0.01	$19.53K ₿13.41	$19.53K ₿13.41
5531	Wrapped DOGE (Universal) UDOGE	$0.1073	-0.40	$1.98K	$0.1111	$0.106	$1.43K	$1.98K	$1.98K
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,338.78 ₿0.051	-3.82	$0 ₿0	$2,452.06 ₿0.051	$2,367.05 ₿0.049	$25.94K ₿1.01	$0	$0 ₿0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9858 ₿0.000014	-1.20	$0 ₿0	$1 ₿0.000014	$0.9764 ₿0.000014	$9.47K ₿1.1	$174.14K	$0 ₿0
—	Wrapped GLQ WGLQ	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Hypertensor TENSOR	$23.7	-4.90	$0	$25.2	$23.67	$76.75K	$21.07M	$0
—	WBTC (Plenty Bridge) WBTC.E	$62,045 ₿0.99	-2.00	$0 ₿0	$63,311 ₿1.033	$61,492 ₿0.97	$29.41 ₿0.01	$0	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9976	0.06	$0	$1.01	$0.982	$9.14K	$280.96K	$0
—	Polygon WETH (Plenty Bridge) WETH.P	$3,569.95 ₿0.051	0	$0 ₿0	$0	$0	$115.75 ₿0	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.06 ₿0.000015	0.39	$0 ₿0	$1.07 ₿0.000015	$1.06 ₿0.000014	$2.26M ₿52.19	$23.04K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$209.32	-3.88	$0	$222.58	$207.77	$124.13K	$0	$0
—	Wrapped TAO WTAO	$576.29 ₿0.0088	-7.87	$0 ₿0	$626.78 ₿0.0094	$570.54 ₿0.0081	$4.19M ₿123.67	$83.09M ₿1.16K	$0 ₿0
—	Wrapped Trade AI WTAI	$0.0007981 ₿0.00000089	-27.66	$0 ₿0	$0.07544 ₿0.0000012	$0.04084 ₿0.00000067	$9.13 ₿0.79	$16.76K ₿18.79	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.6063 ₿0.000015	0	$0 ₿0	$0	$0	$1.06K ₿0.1	$1.17M	$0 ₿0
—	Wrapped SOL SOL	$139.44 ₿0.0024	-3.11	$0 ₿0	$145.12 ₿0.0025	$138.95 ₿0.0024	$830.89M ₿4.09K	$81.84B	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$2,781.37 ₿0.058	-2.85	$0 ₿0	$2,911.75 ₿0.060	$2,796.81 ₿0.058	$0	$0	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,365.49 ₿0.050	-3.67	$0 ₿0	$2,468.55 ₿0.051	$2,363.63 ₿0.050	$0	$0	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.0732	-3.77	$0	$0.07655	$0.07228	$225.2K	$5.93M	$0
—	Wrapped ROSE WROSE	$0.06491 ₿0.0000017	-4.17	$0 ₿0	$0.06816 ₿0.0000019	$0.06478 ₿0.0000017	$23.25K ₿0.53	$8.84M ₿248.62	$0 ₿0
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$60,125 ₿0.99	-4.43	$0 ₿0	$63,193 ₿1.032	$59,903 ₿0.97	$1K ₿0	$0	$0 ₿0
—	Wrapped Thunder Token WTT	$0.003253 ₿0.000000080	-3.54	$0 ₿0	$0.003376 ₿0.000000081	$0.003246 ₿0.000000078	$11.96K ₿0.18	$0	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$60,073 ₿1.0059	0.92	$0 ₿0	$62,247 ₿1.028	$58,905 ₿0.96	$755.16 ₿0.04	$406.65K	$0 ₿0
—	Wrapped BCH WBCH	$321.32 ₿0.0089	-2.95	$0 ₿0	$331.1 ₿0.010	$318.24 ₿0.0088	$36.63 ₿0.04	$17.41M ₿484.56	$0 ₿0
—	Wrapped AVAX WAVAX	$25.9 ₿0.00067	-2.69	$0 ₿0	$26.65 ₿0.00069	$25.72 ₿0.00066	$67.37M ₿255.78	$0	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,367.19 ₿0.050	-2.96	$0 ₿0	$2,466.67 ₿0.051	$2,384.11 ₿0.050	$218.95K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.00000281 ₿0.000000000079	-2.67	$0 ₿0	$0.00000291 ₿0.000000000080	$0.000002789 ₿0.000000000078	$13.19 ₿0	$404.58K ₿11.43	$0 ₿0
—	Wrapped USD WUSD	$0.9992	0.01*	$0	$1	$0.9956	$18.35K	$35.58K	$0
—	Wrapped POKT WPOKT	$0.04003 ₿0.0000033	8.95	$0 ₿0	$0.0423 ₿0.0000037	$0.0362 ₿0.0000030	$55.28K ₿9.32	$0	$0 ₿0
—	Wrapped CRO WCRO	$0.07487 ₿0.0000020	-1.67	$0 ₿0	$0.07709 ₿0.0000021	$0.07464 ₿0.0000020	$852.49K ₿6.15	$42.67M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,357.33 ₿0.050	-3.33	$0 ₿0	$2,467.3 ₿0.051	$2,361.3 ₿0.050	$966.23K ₿24.95	$2.73M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$2,783.48 ₿0.058	-3.48	$0 ₿0	$2,914.3 ₿0.059	$2,807.8 ₿0.058	$22.63 ₿0.84	$0	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$60,544 ₿0.98	-2.93	$0 ₿0	$62,607 ₿0.99	$60,323 ₿0.97	$47.01K ₿0	$0	$0 ₿0
—	Wrapped MAPO WMAPO	$0.008843	-1.44	$0	$0.00899	$0.008836	$212.67K	$8.34M	$0
—	Wrapped DFI DFI	$0.01505	-2.67	$0	$0.0157	$0.01441	$3.4K	$51.59K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.07 ₿0.000015	-0.17	$0 ₿0	$1.08 ₿0.000015	$1.06 ₿0.000014	$18.94 ₿0	$6.16M ₿88.79	$0 ₿0
—	Wrapped Matic WPOL	$0.3655 ₿0.000012	-3.22	$0 ₿0	$0.3801 ₿0.000013	$0.3624 ₿0.000012	$20.28M ₿846.92	$0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$120.18 ₿0.0015	-1.37	$0 ₿0	$122 ₿0.0016	$119.66 ₿0.0015	$13.65 ₿0	$472.35K ₿6.24	$0 ₿0
—	Wrapped Pepe WPEPE	$0.0002217 ₿0.0000000022	-0.56	$0 ₿0	$0.0001357 ₿0.0000000022	$0.0001318 ₿0.0000000021	$12.56 ₿0	$93.31K ₿0.93	$0 ₿0
—	Wrapped IoTex WIOTX	$0.03585 ₿0.0000011	-4.14	$0 ₿0	$0.03745 ₿0.0000011	$0.03559 ₿0.0000010	$98.11K ₿8.33	$40.79M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$76,367 ₿0.90	-3.92	$0 ₿0	$57,312.12 ₿0.94	$54,739.49 ₿0.89	$2.66K ₿0.05	$0	$0 ₿0
—	Wrapped HYP WHYP	$0.003222	0	$0	$0	$0	$129.99 ₿0	$1.26K	$0
—	Wrapped BONE WBONE	$0.4189	-2.77	$0	$0.431	$0.4165	$3.1K	$558.39K	$0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Wrapped MOXY WMOXY	$0.004021 ₿0.000000051	57.80	$0 ₿0	$0.005888 ₿0.000000053	$0.002547 ₿0.000000047	$2.59K ₿0.87	$6.03M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$5.19	0	$0	$0	$0	$123.77	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Wrapped ALGO XALGO	$0.3759 ₿0.0000056	-3.37	$0 ₿0	$0.3901 ₿0.0000059	$0.3728 ₿0.0000056	$2.59 ₿0	$0	$0 ₿0
—	Babypie Wrapped BTC MBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped RUNI WRUNI	$0.5193	6.74	$0	$0.553	$0.4502	$46.45K	$10.88M	$0
—	Wrapped HOO WHOO	$0.3851 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.5328 ₿0.000018	-0.75	$0 ₿0	$0.5423 ₿0.000018	$0.5179 ₿0.000017	$30.35K ₿0.16	$505.44K ₿17.15	$0 ₿0
—	Wrapped POM WPOM	$0.0007912 ₿0.000000025	0	$0 ₿0	$0	$0	$5.04K ₿0.17	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Super OETH WSUPEROETHB	$2,411.95	-3.10	$0	$2,506.48	$2,395.4	$0	$2.41K	$0
—	Wrapped DAG WDAG	$0.02338	-3.29	$0	$0.0242	$0.02334	$3.06K	$86.79M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}