أهم عملات رموز مميزة مغلفة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة رموز مميزة مغلفة

رموز مميزة مغلفة (522)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$108,153 ₿1.00071	-0.03	$13.94B ₿155.34K	$108,268 ₿1.0029	$107,802 ₿0.99	$70.42M ₿4.38K	$13.94B ₿155.34K	$13.94B ₿155.34K
14	Wrapped stETH WSTETH	$3,039.55 ₿0.058	-0.02	$10.29B ₿0	$3,051.53 ₿0.060	$3,005.75 ₿0.058	$7.1M ₿1.66K	$10.29B ₿180.89K	$10.29B ₿0
23	Wrapped eETH WEETH	$2,699.07 ₿0.052	0.02	$6.8B ₿33.69K	$2,706.37 ₿0.053	$2,667.78 ₿0.052	$4.57M ₿637.44	$6.8B ₿33.69K	$6.8B ₿33.69K
26	WETH WETH	$2,519.37 ₿0.050	-0.01*	$6.6B ₿0	$2,527.59 ₿0.051	$2,490.38 ₿0.050	$57.2M ₿32.34K	$6.6B ₿151.29K	$6.6B ₿0
32	Coinbase Wrapped BTC CBBTC	$108,386	0.01*	$5.29B	$108,440	$107,838	$106.13M	$5.29B	$5.29B
106	Wrapped BNB WBNB	$655.83 ₿0.0085	0.28	$867.52M ₿0	$656.87 ₿0.0085	$652.22 ₿0.0082	$75.15M ₿5.76K	$867.43M ₿15.31K	$867.52M ₿0
131	Wrapped HYPE WHYPE	$39.14	0.35	$611.58M	$39.63	$38.29	$30.8M	$611.06M	$611.58M
200	Coinbase Wrapped Staked ETH CBETH	$2,776.97 ₿0.053	-0.08	$348.9M ₿9.54K	$2,789.25 ₿0.054	$2,744.61 ₿0.053	$20.52M ₿151.43	$1.04B ₿78.73K	$348.9M ₿9.54K
240	Wrapped AVAX WAVAX	$17.92 ₿0.00067	0.21	$280.76M ₿0	$17.92 ₿0.00069	$17.64 ₿0.00066	$28.57M ₿255.78	$280.76M	$280.76M ₿0
285	Wrapped Beacon ETH WBETH	$2,681.41 ₿0.052	0.79	$189.78M ₿3.71K	$2,710.83 ₿0.053	$2,660.24 ₿0.052	$1.05M ₿91.01	$189.78M ₿3.71K	$189.78M ₿3.71K
286	Wrapped Ether (Mantle Bridge) WETH	$2,492.42 ₿0.050	-0.09	$189.6M ₿0	$2,542.39 ₿0.051	$2,485.31 ₿0.050	$926.88K ₿272.2	$189.6M	$189.6M ₿0
320	Wrapped fragSOL WFRAGSOL	$155.09	0.40	$160.14M	$156.62	$154.29	$1.39M	$160.14M	$160.14M
393	Resolv wstUSR WSTUSR	$1.09	0	$118.11M	$1.09	$1.09	$123.42K	$118.11M	$118.11M
416	Zenrock BTC ZENBTC	$107,859	0.49	$107.86M	$110,013	$107,332	$7.61	$107.86M	$107.86M
577	Rings scBTC SCBTC	$107,870	0.90	$68.54M	$108,722	$106,750	$101.9K	$68.54M	$68.54M
594	Bridged Wrapped stETH (Gnosis) WSTETH	$3,014.94 ₿0.059	0.74	$65.29M ₿0	$3,057.72 ₿0.060	$2,992.94 ₿0.058	$1.11M ₿38.74	$65.29M	$65.29M ₿0
674	Wrapped Centrifuge WCFG	$0.1721 ₿0.000012	-5.44	$51.81M ₿4.37K	$0.182 ₿0.000012	$0.1711 ₿0.000011	$58.62K ₿15.04	$51.81M	$51.81M ₿4.37K
701	Wrapped Matic WPOL	$0.182 ₿0.000012	2.27	$48.62M ₿0	$0.1829 ₿0.000013	$0.1778 ₿0.000012	$9.18M ₿846.92	$48.61M	$48.62M ₿0
778	Wrapped XRP WXRP	$2.21 ₿0.0000088	0.11	$39.67M ₿0	$2.25 ₿0.0000091	$2.19 ₿0.0000084	$486.8 ₿0.06	$39.67M	$39.67M ₿0
781	Wrapped QUIL QUIL	$0.04387	9.95	$39.59M	$0.04499	$0.03973	$520.19K	$39.59M	$39.59M
799	Wrapped NXM WNXM	$58.28 ₿0.0010	1.90	$37.55M ₿1.14K	$59.06 ₿0.0010	$57.16 ₿0.0010	$145.93K ₿63.3	$37.55M ₿1.14K	$37.55M ₿1.14K
815	Chain-key Bitcoin CKBTC	$107,986 ₿1.0076	0.39	$36.4M ₿0	$109,509 ₿1.015	$106,791 ₿0.97	$4.02K ₿0.15	$36.4M	$36.4M ₿0
1161	Crypto.com Wrapped BTC CDCBTC	$108,292	0.38	$18.72M	$108,917	$107,188	$28.81K	$18.72M	$18.72M
1292	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,692 ₿1.00047	0.15	$14.97M ₿0	$108,829 ₿1.015	$107,499 ₿0.98	$10.99K ₿10.65	$14.97M	$14.97M ₿0
1387	Wrapped Mantle WMNT	$0.5642 ₿0.000018	0.48	$13.08M ₿0	$0.5709 ₿0.000019	$0.5565 ₿0.000018	$571.49K ₿115.54	$13.1M	$13.08M ₿0
1458	Wrapped STEAMX WSTEAMX	$0.07258 ₿0.00000044	0.31	$11.86M ₿295.37	$0.07259 ₿0.00000044	$0.07193 ₿0.00000042	$500.2 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1463	Wrapped Savings rUSD WSRUSD	$1.02	0	$11.79M	$0	$0	$10	$14.67M	$11.79M
1472	Coinbase Wrapped XRP CBXRP	$2.23	0.74	$11.59M	$2.25	$2.2	$204.4K	$11.59M	$11.59M
1738	Wrapped Cygnus USD WCGUSD	$1.14	0.06	$7.5M	$1.14	$1.13	$18.38	$7.5M	$7.5M
1754	Wrapped gBera WGBERA	$1.6	0.72	$7.28M	$1.65	$1.58	$88.99K	$7.28M	$7.28M
1765	renBTC RENBTC	$23,587 ₿1.00020	3.81	$7.18M ₿304.56	$23,581 ₿1.011	$22,721 ₿0.98	$10.29K ₿0.22	$7.18M ₿304.56	$7.18M ₿304.56
1770	Wrapped HLP WHLP	$1	1.15	$7.16M	$1	$0.9889	$1.04M	$7.16M	$7.16M
1830	Wrapped Origin Sonic WOS	$0.3149	0.68	$6.59M	$0.3239	$0.311	$1.95K	$6.59M	$6.59M
2059	Wrapped AyeAyeCoin WAAC	$0.7545	-13.87	$4.53M	$0.8889	$0.7047	$21.89K	$4.53M	$4.53M
2103	Wrapped Ampleforth WAMPL	$3.51 ₿0.00043	-0.46	$4.52M ₿277.92	$3.55 ₿0.00044	$3.5 ₿0.00041	$85.08K ₿7.02	$4.52M ₿277.92	$4.52M ₿277.92
2173	Wrapped Solana (Universal) USOL	$146.82	0.34	$4.17M	$148.54	$145.93	$246.55K	$4.17M	$4.17M
2250	iBTC Network IBTC	$107,801	0.74	$3.84M	$108,704	$106,957	$31.47	$3.84M	$3.84M
2261	Wrapped A7A5 WA7A5	$0.01282	-0.54	$3.79M	$0.01292	$0.0128	$226.23K	$3.79M	$3.79M
2262	Wrapped SUI (Universal) USUI	$2.88	1.35	$3.78M	$2.92	$2.83	$539.07K	$3.78M	$3.78M
2375	Wrapped stASTR WSTASTR	$0.02313	-1.78	$3.3M	$0.02374	$0.02302	$10.3K	$3.3M	$3.3M
2401	Wrapped XRP (Universal) UXRP	$2.22	0.79	$3.21M	$2.24	$2.2	$56.84K	$3.21M	$3.21M
2536	Coinbase Wrapped DOGE CBDOGE	$0.1616	0.26	$2.8M	$0.165	$0.1609	$184.22K	$2.8M	$2.8M
2609	Wrapped MistCoin WMC	$5.82 ₿0.00036	-3.20	$2.66M ₿0	$6.08 ₿0.00047	$5.56 ₿0.00035	$18.64K ₿8.65	$3.48M ₿80.86	$2.66M ₿0
2642	Chain-key Ethereum CKETH	$2,504.93 ₿0.051	0.31	$2.52M ₿0	$2,534.75 ₿0.051	$2,470.67 ₿0.049	$184.96 ₿0.05	$2.52M	$2.52M ₿0
2908	Wrapped Accumulate WACME	$0.00688 ₿0.00000016	3.00	$1.87M ₿38.61	$0.0075 ₿0.00000042	$0.00334 ₿0.00000016	$48.27 ₿0.03	$2.07M ₿43.18	$1.87M ₿38.61
2948	Rings scUSD SCUSD	$0.9982	0.02	$1.91M	$0.9984	$0.9978	$898.93K	$1.91M	$1.91M
2986	Wrapped QOM WQOM	$0.00000001507	-0.61	$1.9M	$0.00000001577	$0.00000001431	$16.03K	$9.04M	$1.9M
3033	SMARDEX WRAPPED USDN WUSDN	$1.07	-0.03	$1.73M	$1.07	$1.06	$4.63K	$1.73M	$1.73M
3180	Wrapped CTC WCTC	$0.2529	1.13	$1.55M	$0.2558	$0.2495	$7K	$1.55M	$1.55M
3276	21.co Wrapped BTC 21BTC	$107,592	0.69	$1.4M	$107,660	$106,593	$18.82K	$1.4M	$1.4M
3402	Wrapped USDM WUSDM	$1.08	-0.29	$1.25M ₿0	$1.08	$1.08	$743.56 ₿7.92	$1.25M	$1.25M ₿0
3785	Wrapped DOG WDOG	$0.00088	-3.50	$880.12K	$0.0009248	$0.0008443	$1.3M	$880.12K	$880.12K
4095	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	-0.75	$699.52K ₿12.17	$1.17 ₿0.000020	$1.15 ₿0.000019	$25.72K ₿0.65	$699.52K ₿12.17	$699.52K ₿12.17
4456	Wrapped Energi WNRG	$0.03959 ₿0.0000023	-0.01*	$526.88K ₿0	$0.0398 ₿0.0000024	$0.0395 ₿0.0000023	$1.33K ₿0.02	$526.88K	$526.88K ₿0
4600	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.999	0.91	$480.12K	$1.01	$0.9843	$51.54K	$480.12K	$480.12K
4730	Bread BREAD	$0.9985	-0.61	$436.76K	$1.01	$0.9964	$461.48	$436.66K	$436.76K
4930	Wrapped Bittensor (Universal) UTAO	$3,083.79	0.55	$364.94K	$3,083.85	$3,066.92	$2.27	$364.94K	$364.94K
4984	gSNAKE GSNAKE	$26.51	-9.65	$340.77K	$30.41	$26.38	$3.86K	$1.64M	$340.77K
5134	Wrapped DOGE (Universal) UDOGE	$0.1624	0.18	$311.81K	$0.1646	$0.1614	$17.3K	$311.81K	$311.81K
5323	Wrapped eHMND (eHMND) WEHMND	$0.02195 ₿0.0000038	-0.90	$268.07K ₿0	$0.02216 ₿0.0000039	$0.02195 ₿0.0000038	$757.82 ₿0.24	$8.79M	$268.07K ₿0
5507	GraphLinq Wrapped ETH WETH	$2,421.8	-1.57	$228K	$2,499.52	$2,421.46	$484.36	$228K	$228K
5542	Bridged Wrapped Ether (Fuse) WETH	$2,491.32 ₿0.051	-0.49	$222.27K ₿0	$2,510.06 ₿0.052	$2,491.26 ₿0.049	$12 ₿0.3	$222.27K	$222.27K ₿0
5608	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5779	Stargate Bridged WETH (Fuse) WETH	$2,519.77	1.21	$188.14K	$2,829.08	$2,489.62	$1.31K	$188.14K	$188.14K
6082	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.43	-4.18	$149.18K	$1.5	$1.43	$10.91K	$149.18K	$149.18K
6268	Wrapped FC Barcelona (Kayen) WBAR	$1	-6.85	$127.5K	$1.08	$0.9982	$10.08K	$127.5K	$127.5K
6299	Wrapped NEAR (Universal) UNEAR	$2.12	0.74	$124.55K	$2.14	$2.09	$1.25K	$124.55K	$124.55K
6306	Bridged Wrapped Ether (Voltage Finance) WETH	$2,500.06 ₿0.051	-0.09	$127.98K ₿0	$2,521.69 ₿0.052	$2,495.26 ₿0.049	$2.46 ₿0.04	$127.98K	$127.98K ₿0
6401	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,995.51 ₿0.059	-0.45	$116.11K ₿0	$3,050.89 ₿0.060	$2,976.19 ₿0.058	$42.79K ₿0.18	$116.11K	$116.11K ₿0
6424	Wrapped Portugal National Team (Kayen) WPOR	$0.888	-5.46	$115.05K	$0.9476	$0.8865	$1.64K	$115.05K	$115.05K
6431	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$114.1K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$114.3K	$114.1K ₿0
6571	Wrapped OptiDoge WOPTIDOGE	$0.0000002468 ₿0.000000000019	0.33	$103.59K ₿8.21	$0.000000254 ₿0.000000000020	$0.0000002455 ₿0.000000000019	$26.71 ₿0.01	$103.59K ₿8.21	$103.59K ₿8.21
6574	Wrapped Bitcoin (Universal) UBTC	$108,173	0.63	$104.12K	$109,007	$107,500	$6.19K	$104.12K	$104.12K
6589	Wrapped AS Roma (Kayen) WASR	$2.15	-6.32	$103.29K	$2.31	$2.14	$3.74K	$103.29K	$103.29K
6600	Wrapped Aptos (Universal) UAPT	$4.39	0.60	$102.26K	$4.43	$4.34	$164.79	$102.26K	$102.26K
6629	WDOT WDOT	$3.33 ₿0.00012	-1.29	$100.49K ₿0	$3.43 ₿0.00012	$3.33 ₿0.00012	$528.97 ₿0.22	$100.49K	$100.49K ₿0
6668	Wrapped AC Milan (Kayen) WACM	$0.7357	-3.38	$97.31K	$0.7638	$0.7309	$2.2K	$97.31K	$97.31K
6693	Wrapped SEI (Universal) USEI	$0.2599	0.44	$95.66K	$0.2641	$0.2571	$8.55K	$95.66K	$95.66K
6721	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1837	-2.16	$94.98K	$0.1897	$0.174	$22.73K	$94.98K	$94.98K
6825	Wrapped Manchester City (Kayen) WCITY	$0.8265	-1.61	$87.77K	$0.8463	$0.822	$3.06K	$87.77K	$87.77K
6830	Wrapped Argentine Football Association (Kayen) WARG	$0.7626	-0.95	$87.98K	$0.7849	$0.7542	$983.16	$87.98K	$87.98K
6834	Wrapped Aston Villa (Kayen) WAVL	$0.1869	-0.94	$86.88K	$0.1896	$0.1814	$15.92K	$86.88K	$86.88K
6854	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$86.11K ₿0	$0.01293 ₿0.0000084	$0.01293 ₿0.0000073	$12.93 ₿0.88	$86.11K	$86.11K ₿0
6862	Wrapped Trabzonspor (Kayen) WTRA	$0.436	0.16	$85.46K	$0.4378	$0.4305	$2.06K	$85.46K	$85.46K
6915	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.28	-0.82	$82.49K	$1.3	$1.26	$2.78K	$82.49K	$82.49K
6917	Wrapped ETH (DeFiVerse) WETH	$2,500.3	0.65	$82.19K	$2,528.28	$2,476.99	$2.63K	$82.19K	$82.19K
6919	Wrapped SL Benfica (Kayen) WBENFICA	$0.6922	-0.23	$83.24K	$0.7068	$0.6689	$9.22K	$82.33K	$83.24K
7088	Wrapped Avalanche (Universal) UAVAX	$17.6	0.88	$72.05K	$17.86	$17.45	$233.12	$72.05K	$72.05K
7115	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4476	-1.58	$71.46K	$0.4548	$0.4415	$1.24K	$71.42K	$71.46K
7184	Wrapped Bitcoin - Celer CEWBTC	$94,205 ₿0.99	-0.49	$68.51K ₿0	$108,977.51 ₿1.0071	$105,732.07 ₿0.97	$442.4 ₿0.09	$68.51K	$68.51K ₿0
7195	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.63 ₿0.0013	0	$68.11K ₿1.7	$0	$0	$53.5 ₿0	$68.11K ₿1.7	$68.11K ₿1.7
7249	Wrapped Atlético Madrid (Kayen) WATM	$0.9736	-3.17	$65.45K	$1.01	$0.9638	$1.16K	$65.45K	$65.45K
7411	Wrapped Juventus (Kayen) WJUV	$0.8918	-2.56	$56.73K	$0.9275	$0.8862	$1.58K	$56.73K	$56.73K
7560	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02961 ₿0.00000027	$0.02544 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7562	Wrapped Arsenal FC (Kayen) WAFC	$0.324	-2.78	$50.43K	$0.3349	$0.3233	$871.25	$50.43K	$50.43K
7594	Wrapped Napoli FC (Kayen) WNAP	$0.5986	-1.45	$49.02K	$0.6131	$0.5976	$303.4	$49.02K	$49.02K
7609	Wrapped Samsunspor (Kayen) WSAM	$0.3479	0.32	$48.08K	$0.3519	$0.3468	$193.46	$48.08K	$48.08K
7684	Wrapped Goztepe (Kayen) WGOZ	$0.1743	0.41	$46.78K	$0.1749	$0.1705	$1.56K	$46.78K	$46.78K
7885	Wrapped Professional Fighters League (Kayen) WPFL	$0.1391	0.56	$40.13K	$0.1424	$0.1384	$88.39	$40.13K	$40.13K
7903	Wrapped Inter Milan (Kayen) WINTER	$0.4796	-1.90	$39.78K	$0.4933	$0.4774	$689.87	$39.78K	$39.78K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}