Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$129.55B
إجمالي حجم التداول
BTC 61.31%     ETH 7.15%
السيطرة

أهم عملات Liquid Staked ETH حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Staked ETH
Liquid Staked ETH (46)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
11 Staked Ether  STETH $1,791.47
₿0.050
2.30 $16.59B
₿481.74K
$1,813.19
₿0.051
$1,747.65
₿0.050
$139.74M
₿2.45K
$16.59B
₿481.74K
$16.59B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
87 Kelp DAO Restaked ETH  RSETH $1,864.83
₿0.051
2.07 $1.04B
₿11.81K
$1,894.07
₿0.051
$1,824.9
₿0.050
$4.68M
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
96 Rocket Pool ETH  RETH $2,018.41
₿0.056
2.20 $862.17M
₿29.52K
$2,047.53
₿0.056
$1,972.91
₿0.055
$2.41M
₿604.25
$862.17M
₿29.52K
$862.17M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
113 Mantle Staked Ether  METH $1,906.97
₿0.051
2.27 $710.96M
₿25.31K
$1,932.56
₿0.052
$1,857.01
₿0.051
$4.11M
₿159.95
$710.96M
₿25.31K
$710.96M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
133 Renzo Restaked ETH  EZETH $1,873.45
₿0.051
2.10 $571.95M
₿0
$1,899.26
₿0.051
$1,832.69
₿0.050
$3.46M
₿585.21
$571.98M
$571.95M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
157 StakeWise Staked ETH  OSETH $1,855.73
₿0.051
4.25 $452.06M
₿1.48K
$1,899.25
₿0.052
$1,778.64
₿0.051
$436.52K
₿4.13
$452.06M
₿1.48K
$452.06M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
167 ether.fi Staked ETH  EETH $1,792.84
₿0.051
2.29 $423.31M
₿20.76K
$1,816.19
₿0.051
$1,750.96
₿0.050
$39.41K
₿2.15
$4.39B
₿54.93K
$423.31M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
179 Super OETH  SUPEROETHB $1,791.52
2.17 $386.97M
$1,820.06
$1,749.91
$146.17K
$386.97M
$386.97M
التنبؤ بسعر Super OETH(superoethb)
181 Mantle Restaked ETH  CMETH $1,908.45
2.37 $384.62M
$1,936.85
$1,861.38
$18.61M
$384.62M
$384.62M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
244 Coinbase Wrapped Staked ETH  CBETH $1,966.51
₿0.053
2.19 $239.29M
₿9.54K
$1,992.97
₿0.054
$1,917.15
₿0.053
$4.82M
₿151.43
$734.56M
₿78.73K
$239.29M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
264 Liquid Staked ETH  LSETH $1,937.5
₿0.053
2.21 $221.17M
₿0
$1,959.37
₿0.053
$1,885.49
₿0.052
$2.41M
₿1.08
$221.17M
₿3.56K
$221.17M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
326 Treehouse ETH  TETH $2,156.84
2.65 $161.42M
$2,177.19
$2,097.11
$570.93K
$161.42M
$161.42M
التنبؤ بسعر Treehouse ETH(teth)
330 Staked Frax Ether  SFRXETH $2,003.56
₿0.054
2.04 $159.33M
₿8.67K
$2,031.43
₿0.055
$1,955.57
₿0.054
$64.07K
₿11.36
$159.33M
₿8.67K
$159.33M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
515 Origin Ether  OETH $1,793.48
₿0.051
2.09 $79.05M
₿2.28K
$1,815.84
₿0.051
$1,750.91
₿0.050
$274.44K
₿0.01
$79.05M
₿2.28K
$79.05M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
599 Berachain Staked ETH  BERAETH $1,798.67
1.52 $59.98M
$1,830.11
$1,753.3
$24.71K
$59.98M
$59.98M
التنبؤ بسعر Berachain Staked ETH(beraeth)
1042 ankrETH  ANKRETH $2,142.89
₿0.058
2.03 $22.86M
₿1.04K
$2,169.49
₿0.059
$2,084.83
₿0.058
$9.88K
₿0.61
$22.86M
₿1.04K
$22.86M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1392 YieldNest Restaked ETH  YNETH $1,853.31
2.83 $11.94M
$1,863.21
$1,802.31
$5.55K
$11.94M
$11.94M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1674 Manta mETH  METH $1,814.29
2.06 $7.53M
$1,835.86
$1,766.89
$1.98
$7.53M
$7.53M
التنبؤ بسعر Manta mETH(meth)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,795.26
₿0.051
$4,712.96
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
2242 hsETH  HSETH $1,512.76
18.44 $3.4M
$1,632.81
$1,272.54
$197.4
$3.4M
$3.4M
التنبؤ بسعر hsETH(hseth)
2587 StakeEase Restaked ETH  SXETH $3,318.07
0 $2.07M
$0
$0
$2.17K
$3.54K
$2.07M
التنبؤ بسعر StakeEase Restaked ETH(sxeth)
2699 Yay StakeStone Ether  YAYSTONE $1,872.4
2.11 $2.08M
$1,896.24
$1,822.64
$278.72
$2.08M
$2.08M
التنبؤ بسعر Yay StakeStone Ether(yaystone)
2757 Yay Kelp DAO’s Airdrop Gain ETH  YAYAGETH $1,835.07
-0.89 $1.94M
$1,854.11
$1,829.45
$45.01
$1.94M
$1.94M
التنبؤ بسعر Yay Kelp DAO’s Airdrop Gain ETH(yayageth)
3540 Gitcoin Staked ETH Index  GTCETH $3,524.58
₿0.052
0 $299.43K
₿3.15
$0
$0
$43
₿0.2
$299.43K
₿3.15
$299.43K
₿3.15
التنبؤ بسعر Gitcoin Staked ETH Index(gtceth)
3770 Abstract Liquid Staked ETH  ABSETH $1,782.05
1.71 $728.44K
$1,814.92
$1,745.73
$34.97K
$728.44K
$728.44K
التنبؤ بسعر Abstract Liquid Staked ETH(abseth)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4891 Inception Restaked ETH  INETH $1,847.76
-0.27 $288.45K
$1,871.53
$1,814.58
$1.67K
$288.45K
$288.45K
التنبؤ بسعر Inception Restaked ETH(ineth)
5923 ZKsync Staked ETH  ZKETH $1,757.72
-0.37 $125.76K
$1,765.39
$1,757.46
$1.36K
$125.76K
$125.76K
التنبؤ بسعر ZKsync Staked ETH(zketh)
9452 Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
$0
$5.82
$2.06K
$2.65K
التنبؤ بسعر Renzo Restaked ETH (Fuse)(ezeth)
Veno Finance Staked ETH  LETH $1,777.02
₿0.050
-2.00 $0
₿0
$4,817.94
₿0.051
$4,722.11
₿0.050
$6.83
₿0.04
$72.75K
₿3.72
$0
₿0
التنبؤ بسعر Veno Finance Staked ETH(leth)
Degen ETH Staked ETH  DGNETH $1,792.02
0.25 $0
$1,804.26
$1,777.3
$20.96K
$4.36M
$0
التنبؤ بسعر Degen ETH Staked ETH(dgneth)
OKX BETH  BETH $1,791.14
₿0.050
2.17 $0
₿0
$1,817.05
₿0.051
$1,748.44
₿0.050
$4.21M
₿71.1
$0
$0
₿0
التنبؤ بسعر OKX BETH(beth)
Hinkal Staked ETH  HETH $1,588.08
0 $0
$0
$0
$31.73
$1.79M
$0
التنبؤ بسعر Hinkal Staked ETH(heth)
Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Wrapped Super OETH(wsuperoethb)
Wrapped Super OETH  WSUPEROETHB $1,897.89
2.21 $0
$1,919.9
$1,848.65
$7.25K
$1.9K
$0
التنبؤ بسعر Wrapped Super OETH(wsuperoethb)
Kernel Restaked ETH  KRETH $3,816.68
0 $0
$0
$0
$1.66K
$11.45M
$0
التنبؤ بسعر Kernel Restaked ETH(kreth)
Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
$0
$10.69K
$2.45M
$0
التنبؤ بسعر Kernel Staked ETH(kseth)
Crypto.com Staked ETH  CDCETH $1,868.74
₿0.051
3.08 $0
₿0
$1,898.09
₿0.052
$1,804.4
₿0.051
$368.1K
₿1.34
$0
$0
₿0
التنبؤ بسعر Crypto.com Staked ETH(cdceth)
Staked Ethos Reserve Note  STERN $1.03
₿0.000015
0.13 $0
₿0
$1.05
₿0.000015
$1.02
₿0.000014
$3.22
₿0.01
$11.52K
$0
₿0
التنبؤ بسعر Staked Ethos Reserve Note(stern)
Orbit Ether  ORBETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Orbit Ether(orbeth)
Latch Staked ETH  ATETH $1,853.37
4.48 $0
$1,872.13
$1,773.81
$8.31K
$3.11M
$0
التنبؤ بسعر Latch Staked ETH(ateth)
rETH  RETH $1,791.75
₿0.054
-1.39 $0
₿0
$5,171.22
₿0.055
$5,079.44
₿0.054
$227.33
₿0.01
$3.8M
₿144.58
$0
₿0
التنبؤ بسعر rETH(reth)
Dinero Staked ETH  PXETH $1,791.82
₿0.050
2.30 $0
₿0
$1,813.32
₿0.051
$1,748
₿0.050
$5.64M
₿1.24
$156.26M
₿369.71
$0
₿0
التنبؤ بسعر Dinero Staked ETH(pxeth)
Bridged Wrapped Lido Staked Ether (Scroll)  WSTETH $2,151.97
₿0.058
2.14 $0
₿0
$2,184.32
₿0.059
$2,097.56
₿0.058
$15.06K
₿8.75
$607.11M
₿16.52K
$0
₿0
التنبؤ بسعر Bridged Wrapped Lido Staked Ether (Scroll)(wsteth)
Kroma Staked ETH  SPETH $1,680.25
0 $0
$0
$0
$5.27
$115.01K
$0
التنبؤ بسعر Kroma Staked ETH(speth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا