Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$73.27B
إجمالي حجم التداول
BTC 61.30%     ETH 7.12%
السيطرة

أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $93,940
₿1
-0.77 $1.87T
₿19.68M
$95,115
₿1
$93,879
₿1
$16.73B
₿512.94K
$1.87T
₿21M
$1.87T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,797.12
₿0.050
0.07 $216.97B
₿6.08M
$1,848.73
₿0.051
$1,786.64
₿0.050
$11.57B
₿267.46K
$216.97B
₿6.08M
$216.97B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01 $147.16B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$36.65B
₿849.82K
$147.16B
₿1.58M
$147.16B
₿1.58M
4 XRP  XRP $2.17
₿0.0000088
-1.10 $126.76B
₿487.14K
$2.24
₿0.0000090
$2.17
₿0.0000087
$2.37B
₿31.4K
$216.86B
₿884.76K
$126.76B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $599.13
₿0.0085
-0.49 $87.41B
₿1.31M
$608.96
₿0.0085
$598.12
₿0.0082
$637.92M
₿19.18K
$87.41B
₿1.31M
$87.41B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $146.25
₿0.0024
-3.20 $75.7B
₿1.08M
$152.11
₿0.0025
$145.97
₿0.0024
$2.52B
₿49.13K
$87.68B
₿1.4M
$75.7B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $62.2B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$4.02B
₿97.15K
$62.2B
₿474.09K
$62.2B
₿474.25K
8 الدوجكوين  DOGE $0.1779
₿0.0000026
-4.31 $26.5B
₿388.46K
$0.1874
₿0.0000027
$0.1771
₿0.0000026
$1.33B
₿33.48K
$26.52B
₿388.48K
$26.5B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.695
₿0.0000083
-3.35 $25.05B
₿294.48K
$0.7321
₿0.0000088
$0.6943
₿0.0000083
$629.9M
₿7.88K
$31.29B
₿375.57K
$25.05B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2516
₿0.0000017
2.89 $23.89B
₿152.95K
$0.2539
₿0.0000017
$0.2445
₿0.0000017
$939.07M
₿7.33K
$23.89B
₿152.95K
$23.89B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,795.45
₿0.050
0.10 $16.6B
₿481.74K
$1,849.11
₿0.051
$1,781.37
₿0.050
$23.29M
₿2.45K
$16.6B
₿481.74K
$16.6B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $93,683
₿1.00071
-1.01 $12.08B
₿155.34K
$95,044
₿1.0029
$93,785
₿0.99
$165.68M
₿4.38K
$12.08B
₿155.34K
$12.08B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.55
₿0.000021
-1.74 $11.54B
₿28.5K
$3.62
₿0.000023
$3.37
₿0.000021
$1.58B
₿3.82K
$35.5B
₿219.89K
$11.54B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $14.58
₿0.00025
-3.15 $9.59B
₿147.73K
$15.19
₿0.00025
$14.59
₿0.00024
$327.44M
₿5.73K
$14.59B
₿251.62K
$9.59B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Avalanche  AVAX $22.15
₿0.00067
-1.27 $9.22B
₿256.28K
$22.73
₿0.00068
$21.8
₿0.00066
$312.99M
₿7.56K
$10.03B
₿296.08K
$9.22B
₿256.28K
التنبؤ بسعر Avalanche(avax)
16 ستيلر  XLM $0.2854
₿0.0000018
-1.87 $8.81B
₿54.15K
$0.2964
₿0.0000019
$0.2848
₿0.0000018
$203.58M
₿1.36K
$14.28B
₿93.79K
$8.81B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
17 LEO Token  LEO $8.95
₿0.000086
-1.23 $8.27B
₿79.96K
$9.1
₿0.000086
$8.94
₿0.000081
$3.63M
₿29.84
$8.82B
₿85.01K
$8.27B
₿79.96K
التنبؤ بسعر LEO Token(leo)
18 The Open Network  TON $3.28
₿0.000099
1.60 $8.24B
₿344.64K
$3.39
₿0.00010
$3.2
₿0.000093
$159.13M
₿9.24K
$16.82B
₿506.94K
$8.24B
₿344.64K
التنبؤ بسعر The Open Network(ton)
19 Shiba Inu  SHIB $0.00001369
₿0.00000000039
-6.81 $8.08B
₿233.85K
$0.0000148
₿0.00000000040
$0.00001367
₿0.00000000039
$207.54M
₿8.67K
$8.08B
₿396.85K
$8.08B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1882
₿0.0000014
-3.64 $7.95B
₿49.45K
$0.1974
₿0.0000015
$0.1875
₿0.0000014
$151.35M
₿926.12
$9.42B
₿73.33K
$7.95B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 Wrapped stETH  WSTETH $2,154.75
₿0.058
-0.07 $7.63B
₿0
$2,217.25
₿0.060
$2,142.46
₿0.058
$24.63M
₿1.66K
$7.63B
₿180.89K
$7.63B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
23 بيتكوين كاش  BCH $353.22
₿0.0089
-5.62 $7.01B
₿176.58K
$374.26
₿0.010
$351.48
₿0.0088
$202.75M
₿18.15K
$7.01B
₿188.33K
$7.01B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $84.88
₿0.0014
-2.53 $6.43B
₿104.05K
$87.86
₿0.0014
$84.85
₿0.0013
$253.05M
₿9.51K
$6.44B
₿117.46K
$6.43B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 Polkadot  DOT $4.13
₿0.00012
-3.27 $6.3B
₿164.49K
$4.33
₿0.00012
$4.12
₿0.00012
$131.34M
₿5K
$6.3B
₿174.35K
$6.3B
₿164.49K
التنبؤ بسعر Polkadot(dot)
28 Bitget Token  BGB $4.39
₿0.000018
-1.56 $5.14B
₿25.02K
$4.48
₿0.000019
$4.37
₿0.000017
$53.45M
₿911.48
$5.14B
₿35.74K
$5.14B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
29 WETH  WETH $1,794.61
₿0.050
-0.15 $5.02B
₿0
$1,849.59
₿0.051
$1,785.3
₿0.050
$165.72M
₿32.34K
$5.02B
₿151.29K
$5.02B
₿0
التنبؤ بسعر WETH(weth)
30 Ethena USDe  USDE $0.9995
₿0.000014
-0.01* $4.76B
₿34.16K
$1
₿0.000014
$0.9979
₿0.000014
$56.61M
₿3.35K
$4.76B
₿34.16K
$4.76B
₿34.16K
32 Monero  XMR $230.15
₿0.0019
1.24 $4.25B
₿35.7K
$232.24
₿0.0019
$227.32
₿0.0018
$50.03M
₿703.41
$4.25B
$4.25B
₿35.7K
التنبؤ بسعر Monero(xmr)
33 WhiteBIT Coin  WBT $29.29
₿0.00012
0.34 $4.23B
₿18.11K
$29.4
₿0.00012
$29.15
₿0.00012
$10.26M
₿233.74
$9.59B
₿44.67K
$4.23B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,913.82
₿0.052
-0.07 $4B
₿33.69K
$1,967.89
₿0.053
$1,902.95
₿0.052
$6.57M
₿637.44
$4B
₿33.69K
$4B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
35 Coinbase Wrapped BTC  CBBTC $93,937
-0.88 $3.82B
$95,096
$93,792
$159.74M
$3.82B
$3.82B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 Pepe  PEPE $0.00000896
₿0.00000000010
-5.30 $3.77B
₿42.25K
$0.000009579
₿0.00000000010
$0.00000894
₿0.000000000098
$603.85M
₿7.64K
$3.77B
₿42.25K
$3.77B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Uniswap  UNI $5.7
₿0.00016
-3.53 $3.42B
₿120.73K
$5.98
₿0.00016
$5.69
₿0.00015
$210.44M
₿2.37K
$5.7B
₿160.17K
$3.42B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aptos  APT $5.46
₿0.00017
-1.74 $3.39B
₿69.43K
$5.66
₿0.00019
$5.46
₿0.00017
$115.9M
₿4.59K
$6.28B
₿189.76K
$3.39B
₿69.43K
التنبؤ بسعر Aptos(apt)
39 Dai  DAI $0.9997
₿0.000014
-0.01 $3.28B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$52.65M
₿4.63K
$3.28B
₿71.14K
$3.28B
₿71.14K
40 OKB  OKB $52.41
₿0.00082
-2.05 $3.14B
₿49.74K
$53.59
₿0.00083
$52.24
₿0.00081
$6.8M
₿131.07
$12.37B
₿195.59K
$3.14B
₿49.74K
التنبؤ بسعر OKB(okb)
41 Near  NEAR $2.55
₿0.000099
-5.05 $3.09B
₿105.66K
$2.72
₿0.00010
$2.55
₿0.000099
$169.63M
₿8.91K
$3.18B
₿117.88K
$3.09B
₿105.66K
التنبؤ بسعر Near(near)
42 Bittensor  TAO $349.17
₿0.0089
-0.29 $3.02B
₿58.76K
$352.17
₿0.0093
$338.67
₿0.0080
$92.24M
₿1.02K
$7.33B
₿187.78K
$3.02B
₿58.76K
التنبؤ بسعر Bittensor(tao)
43 Ondo  ONDO $0.9556
₿0.000010
-6.93 $3.02B
₿15.67K
$1.05
₿0.000011
$0.9527
₿0.000010
$275.38M
₿2.36K
$9.56B
₿108.52K
$3.02B
₿15.67K
التنبؤ بسعر Ondo(ondo)
45 Internet Computer  ICP $5.1
₿0.00022
-4.82 $2.72B
₿104.51K
$5.47
₿0.00024
$5.1
₿0.00022
$63.9M
₿4.01K
$2.72B
₿116.95K
$2.72B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
46 Gatechain Token  GT $22.12
₿0.00011
-4.76 $2.72B
₿15.18K
$23.25
₿0.00011
$22.05
₿0.00010
$8.66M
₿311.85
$6.64B
₿34.09K
$2.72B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
48 الإيثريوم كلاسيك  ETC $16.89
₿0.00047
-2.17 $2.56B
₿69.11K
$17.62
₿0.00048
$16.86
₿0.00046
$89.46M
₿4.09K
$2.56B
₿99.41K
$2.56B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
49 Tokenize Xchange  TKX $31.96
₿0.00022
-0.39 $2.56B
₿18.02K
$32.41
₿0.00022
$31.91
₿0.00021
$14.66M
₿1.01K
$3.2B
₿22.53K
$2.56B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
51 Aave [New]  AAVE $169.12
₿0.0018
0.06 $2.55B
₿27.26K
$178.87
₿0.0018
$165.26
₿0.0017
$259.69M
₿2.81K
$2.71B
₿29.47K
$2.55B
₿27.26K
التنبؤ بسعر Aave [New](aave)
52 Kaspa  KAS $0.09679
₿0.0000019
-9.42 $2.52B
₿45.59K
$0.1075
₿0.0000020
$0.0964
₿0.0000019
$110.14M
₿514.3
$2.52B
₿45.99K
$2.52B
₿45.59K
التنبؤ بسعر Kaspa(kas)
53 Crypto.com Coin  CRO $0.0914
₿0.0000020
-1.17 $2.52B
₿55.56K
$0.09319
₿0.0000021
$0.09067
₿0.0000020
$25.22M
₿345.91
$8.92B
₿62.55K
$2.52B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
54 Mantle  MNT $0.7282
₿0.000018
-2.49 $2.45B
₿61.48K
$0.7522
₿0.000019
$0.7281
₿0.000018
$196.83M
₿1.01K
$4.53B
₿117.12K
$2.45B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 VeChain  VET $0.02657
₿0.00000063
-3.04 $2.28B
₿46.12K
$0.02787
₿0.00000066
$0.02652
₿0.00000062
$121.45M
₿1.38K
$2.28B
₿54.53K
$2.28B
₿46.12K
التنبؤ بسعر VeChain(vet)
56 Render Token  RENDER $4.38
₿0.00013
-3.21 $2.27B
₿50.39K
$4.56
₿0.00013
$4.35
₿0.00013
$195.05M
₿2.07K
$2.33B
₿70.21K
$2.27B
₿50.39K
التنبؤ بسعر Render Token(render)
57 POL (ex-MATIC)  POL $0.247
₿0.000012
-0.17 $2.15B
₿1.74K
$0.2515
₿0.000013
$0.2392
₿0.000012
$88.34M
₿11.63
$2.57B
₿129.67K
$2.15B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
59 Fetch.ai  FET $0.7756
₿0.000036
-0.86 $2.02B
₿37.87K
$0.7949
₿0.000037
$0.7423
₿0.000036
$161.85M
₿3.18K
$2.11B
₿41.85K
$2.02B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
60 Cosmos  ATOM $4.49
₿0.00015
-2.19 $2.01B
₿60.66K
$4.72
₿0.00015
$4.46
₿0.00015
$129.45M
₿3.6K
$2.01B
₿60.7K
$2.01B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 Ethena  ENA $0.3474
₿0.000019
-4.48 $1.93B
₿27.95K
$0.3721
₿0.000021
$0.3466
₿0.000017
$120.85M
₿20.92K
$5.21B
₿294.23K
$1.93B
₿27.95K
التنبؤ بسعر Ethena(ena)
62 Algorand  ALGO $0.2231
₿0.0000032
-4.33 $1.92B
₿26.57K
$0.2379
₿0.0000034
$0.2222
₿0.0000032
$70.72M
₿960.43
$1.92B
₿26.57K
$1.92B
₿26.57K
التنبؤ بسعر Algorand(algo)
63 Lombard Staked BTC  LBTC $93,450
-1.26 $1.91B
$95,155
$93,611
$6.16M
$1.91B
$1.91B
التنبؤ بسعر Lombard Staked BTC(lbtc)
64 Fasttoken  FTN $4.28
₿0.000026
-0.01* $1.84B
₿8.11K
$4.29
₿0.000026
$4.27
₿0.000025
$55.02M
₿317.53
$3.72B
₿22.98K
$1.84B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
65 Filecoin  FIL $2.73
₿0.00012
-5.69 $1.8B
₿65.49K
$2.92
₿0.00013
$2.72
₿0.00012
$124.7M
₿4.95K
$5.35B
₿240.11K
$1.8B
₿65.49K
التنبؤ بسعر Filecoin(fil)
66 Celestia  TIA $2.84
₿0.00016
-2.54 $1.74B
₿28.75K
$2.97
₿0.00016
$2.82
₿0.00016
$55.43M
₿1.37K
$3.18B
₿168.81K
$1.74B
₿28.75K
التنبؤ بسعر Celestia(tia)
68 Arbitrum  ARB $0.3402
₿0.000021
-3.05 $1.62B
₿55.94K
$0.362
₿0.000022
$0.3391
₿0.000020
$143.91M
₿5.3K
$3.4B
₿210.77K
$1.62B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 Worldcoin  WLD $1.2
₿0.000093
5.03 $1.57B
₿17.03K
$1.25
₿0.000099
$1.08
₿0.000093
$432.2M
₿3.24K
$11.99B
₿939.26K
$1.57B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
70 First Digital USD  FDUSD $0.9983
₿0.000014
-0.03 $1.51B
₿48.53K
$1
₿0.000014
$0.9899
₿0.000014
$2.5B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
72 Solv Protocol SolvBTC  SOLVBTC $93,800
₿0.93
-1.05 $1.43B
₿0
$95,110
₿0.98
$93,683
₿0.90
$799.27K
₿14.67
$1.44B
$1.43B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
73 Bonk  BONK $0.00001838
₿0.00000000031
-5.57 $1.42B
₿20.66K
$0.00001961
₿0.00000000032
$0.0000179
₿0.00000000031
$328.32M
₿1.46K
$1.63B
₿29.24K
$1.42B
₿20.66K
التنبؤ بسعر Bonk(bonk)
74 Blockstack  STX $0.9011
₿0.000044
4.08 $1.37B
₿64.91K
$0.9285
₿0.000047
$0.8418
₿0.000044
$106.78M
₿1.27K
$1.37B
₿81.26K
$1.37B
₿64.91K
التنبؤ بسعر Blockstack(stx)
75 Optimism  OP $0.8121
₿0.000043
-1.67 $1.35B
₿43.94K
$0.8509
₿0.000045
$0.8125
₿0.000043
$96.78M
₿3.82K
$3.49B
₿187.55K
$1.35B
₿43.94K
التنبؤ بسعر Optimism(op)
76 KuCoin Shares  KCS $10.51
₿0.00015
-0.16 $1.31B
₿14.72K
$10.69
₿0.00015
$10.43
₿0.00014
$34.96K
₿3.11
$1.5B
₿21.99K
$1.31B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
77 Jupiter  JUP $0.459
₿0.000018
-8.11 $1.31B
₿25.28K
$0.5029
₿0.000020
$0.4576
₿0.000018
$53.78M
₿2.35K
$3.21B
₿187.28K
$1.31B
₿25.28K
التنبؤ بسعر Jupiter(jup)
78 Maker  MKR $1,486.48
₿0.049
-0.86 $1.25B
₿45.73K
$1,550.35
₿0.050
$1,478.64
₿0.048
$48.27M
₿1.97K
$1.28B
₿48.35K
$1.25B
₿45.73K
التنبؤ بسعر Maker(mkr)
79 Binance Staked SOL  BNSOL $153.25
-2.95 $1.21B
$159.42
$152.73
$1.68M
$1.21B
$1.21B
التنبؤ بسعر Binance Staked SOL(bnsol)
80 NEXO  NEXO $1.17
₿0.000019
4.71 $1.17B
₿11.13K
$1.17
₿0.000020
$1.1
₿0.000019
$14.58M
₿111.06
$1.17B
₿19.87K
$1.17B
₿11.13K
التنبؤ بسعر NEXO(nexo)
81 XinFin  XDC $0.0743
₿0.00000064
-2.57 $1.17B
₿8.93K
$0.07655
₿0.00000066
$0.07406
₿0.00000063
$26.92M
₿119.06
$2.82B
₿24.33K
$1.17B
₿8.93K
التنبؤ بسعر XinFin(xdc)
82 Binance-Peg WETH  WETH $1,797.56
0.14 $1.09B
$1,850.12
$1,783.65
$27.22M
$1.09B
$1.09B
التنبؤ بسعر Binance-Peg WETH(weth)
83 Quant  QNT $74.08
₿0.0016
-2.08 $1.08B
₿24.58K
$77.51
₿0.0017
$74.01
₿0.0016
$24.4M
₿415.46
$1.08B
₿24.7K
$1.08B
₿24.58K
التنبؤ بسعر Quant(qnt)
84 Immutable  IMX $0.5896
₿0.000037
-4.12 $1.07B
₿53.58K
$0.627
₿0.000039
$0.5873
₿0.000037
$45.7M
₿841.95
$1.18B
₿75.31K
$1.07B
₿53.58K
التنبؤ بسعر Immutable(imx)
86 Flare  FLR $0.01648
₿0.00000056
-0.09 $1.04B
₿20.56K
$0.0169
₿0.00000058
$0.01637
₿0.00000055
$7.37M
₿275.34
$1.7B
₿56.84K
$1.04B
₿20.56K
التنبؤ بسعر Flare(flr)
87 Kelp DAO Restaked ETH  RSETH $1,869.36
₿0.051
0.08 $1.04B
₿11.81K
$1,923.27
₿0.051
$1,858.44
₿0.050
$334.6K
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
88 EOS  EOS $0.6746
₿0.000015
-5.09 $1.02B
₿17.23K
$0.7142
₿0.000015
$0.6711
₿0.000014
$153.74M
₿2.6K
$1.42B
$1.02B
₿17.23K
التنبؤ بسعر EOS(eos)
89 Sei  SEI $0.198
₿0.0000096
-5.01 $1.01B
₿25.74K
$0.2109
₿0.000010
$0.1978
₿0.0000095
$66.49M
₿1.62K
$1.98B
₿96.24K
$1.01B
₿25.74K
التنبؤ بسعر Sei(sei)
91 Injective Protocol  INJ $10.03
₿0.00047
-2.01 $981.07M
₿42.51K
$10.44
₿0.00048
$10.03
₿0.00046
$72.52M
₿1.86K
$1B
₿47.21K
$981.07M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
92 The Graph  GRT $0.1009
₿0.0000046
-4.65 $964.11M
₿44.46K
$0.1064
₿0.0000049
$0.1008
₿0.0000046
$49.14M
₿1.35K
$1.09B
₿50.71K
$964.11M
₿44.46K
التنبؤ بسعر The Graph(grt)
96 PayPal USD  PYUSD $1
₿0.000014
0.02 $884.33M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$8.22M
₿76.24
$884.33M
₿2.83K
$884.33M
₿2.83K
97 Curve DAO Token  CRV $0.6589
₿0.0000088
-6.03 $879.8M
₿10.42K
$0.7072
₿0.0000091
$0.6548
₿0.0000087
$165.38M
₿806.97
$1.48B
₿18.58K
$879.8M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
98 Bitcoin SV  BSV $44.25
₿0.0013
-3.34 $877.34M
₿26.35K
$45.94
₿0.0013
$40.58
₿0.0013
$209.32M
₿597.4
$877.34M
₿28.11K
$877.34M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
99 Rocket Pool ETH  RETH $2,026.95
₿0.056
-0.12 $862.81M
₿29.52K
$2,084.05
₿0.056
$2,016.17
₿0.055
$2.15M
₿604.25
$862.81M
₿29.52K
$862.81M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
100 Raydium  RAY $2.88
₿0.000027
-0.90 $838.09M
₿7.33K
$2.98
₿0.000029
$2.74
₿0.000027
$94.11M
₿352.53
$1.6B
₿15.49K
$838.09M
₿7.33K
التنبؤ بسعر Raydium(ray)
101 Tether Gold  XAUT $3,317.8
₿0.034
0.05 $817.9M
₿8.51K
$3,319.33
₿0.034
$3,310.16
₿0.033
$20.72M
₿249.03
$817.9M
₿8.51K
$817.9M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
105 PAX Gold  PAXG $3,317.57
₿0.034
0.06 $787.55M
₿6.25K
$3,321.05
₿0.034
$3,304.44
₿0.032
$34.21M
₿139.99
$787.55M
₿6.25K
$787.55M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
106 Helium  HNT $4.24
₿0.000079
-1.38 $771.3M
₿12.94K
$4.4
₿0.000082
$4.14
₿0.000078
$12.35M
₿718.39
$947.17M
₿17.65K
$771.3M
₿12.94K
التنبؤ بسعر Helium(hnt)
107 FLOKI  FLOKI $0.0000793
₿0.0000000027
-2.91 $766.39M
₿26.82K
$0.00008422
₿0.0000000029
$0.0000786
₿0.0000000027
$124.75M
₿2.39K
$793.05M
₿27.61K
$766.39M
₿26.82K
التنبؤ بسعر FLOKI(floki)
108 Lido DAO  LDO $0.8516
₿0.000038
-1.28 $764.96M
₿34.59K
$0.8962
₿0.000040
$0.8446
₿0.000037
$83.15M
₿1.22K
$851.92M
₿38.79K
$764.96M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
109 IOTA  IOTA $0.2044
₿0.0000043
-5.23 $762.02M
₿13.77K
$0.2179
₿0.0000045
$0.2042
₿0.0000042
$20.78M
₿326.49
$940.49M
₿19.74K
$762.02M
₿13.77K
التنبؤ بسعر IOTA(iota)
110 BitTorrent  BTT $0.0000007669
₿0.000000000021
7.22 $755.82M
₿20.58K
$0.0000008311
₿0.000000000021
$0.0000007039
₿0.000000000021
$138.72M
₿622.74
$758.83M
₿21.04K
$755.82M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
111 Gala  GALA $0.01696
₿0.00000084
-5.46 $749.69M
₿31.94K
$0.01818
₿0.00000094
$0.01694
₿0.00000083
$65.29M
₿3.63K
$749.69M
₿31.94K
$749.69M
₿31.94K
التنبؤ بسعر Gala(gala)
112 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $93,902
-0.66 $746.4M
$95,064
$93,559
$75.15M
$746.4M
$746.4M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
113 Marinade staked SOL  MSOL $188.3
₿0.0028
-3.21 $741.12M
₿15.18K
$196
₿0.0030
$187.84
₿0.0028
$12.15M
₿73.52
$743.91M
₿15.18K
$741.12M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
114 Jupiter Staked SOL  JUPSOL $161.43
-3.14 $740.61M
$167.87
$160.93
$7.98M
$740.61M
$740.61M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
115 The Sandbox  SAND $0.3021
₿0.0000087
-3.25 $739.09M
₿19.71K
$0.3155
₿0.0000091
$0.3011
₿0.0000086
$63.28M
₿1.56K
$906.54M
₿26.26K
$739.09M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
116 DeXe  DEXE $12.93
₿0.00022
-2.85 $738.53M
₿12.87K
$13.39
₿0.00023
$12.88
₿0.00022
$16.2M
₿211.75
$1.25B
₿21.76K
$738.53M
₿12.87K
التنبؤ بسعر DeXe(dexe)
117 Theta Network  THETA $0.7253
₿0.000039
-4.62 $724.53M
₿39.59K
$0.7702
₿0.000042
$0.7236
₿0.000039
$30.93M
₿2.97K
$724.53M
₿39.59K
$724.53M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 Core  CORE $0.7166
₿0.000031
-1.54 $716.65M
₿28.25K
$0.735
₿0.000035
$0.7145
₿0.000031
$17M
₿1.6K
$1.5B
₿67.47K
$716.65M
₿28.25K
التنبؤ بسعر Core(core)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا