Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$105.6B
إجمالي حجم التداول
BTC 59.83%     ETH 7.88%
السيطرة

أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $82,906
₿1
-0.59 $1.65T
₿19.68M
$83,784
₿1
$81,333
₿1
$36.38B
₿512.94K
$1.65T
₿21M
$1.65T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,794.68
₿0.050
-1.53 $216.62B
₿6.08M
$1,837.8
₿0.051
$1,756.99
₿0.050
$16.9B
₿267.46K
$216.62B
₿6.08M
$216.62B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9996
₿0.000014
-0.03 $144.03B
₿1.58M
$0.9999
₿0.000014
$0.9994
₿0.000014
$56.26B
₿849.82K
$144.03B
₿1.58M
$144.03B
₿1.58M
4 XRP  XRP $2.06
₿0.0000088
0.43 $119.96B
₿487.14K
$2.08
₿0.0000090
$1.97
₿0.0000087
$4.53B
₿31.4K
$205.83B
₿884.76K
$119.96B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $591.66
₿0.0085
-1.50 $86.31B
₿1.31M
$608.68
₿0.0085
$578.47
₿0.0082
$1.36B
₿19.18K
$86.31B
₿1.31M
$86.31B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.86B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$8.53B
₿97.15K
$60.86B
₿474.09K
$60.86B
₿474.25K
7 Solana  SOL $115.75
₿0.0024
-3.33 $59.56B
₿1.08M
$120.76
₿0.0025
$112.64
₿0.0024
$4.81B
₿49.13K
$69.2B
₿1.4M
$59.56B
₿1.08M
التنبؤ بسعر Solana(sol)
8 الدوجكوين  DOGE $0.1619
₿0.0000026
-1.85 $24.12B
₿388.46K
$0.1671
₿0.0000027
$0.156
₿0.0000026
$1.18B
₿33.48K
$24.12B
₿388.48K
$24.12B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.6493
₿0.0000083
-0.43 $23.37B
₿294.48K
$0.6561
₿0.0000088
$0.6158
₿0.0000083
$786.48M
₿7.88K
$29.22B
₿375.57K
$23.37B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2389
₿0.0000017
0.96 $22.69B
₿152.95K
$0.2394
₿0.0000017
$0.2306
₿0.0000017
$568.39M
₿7.33K
$22.69B
₿152.95K
$22.69B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,794.12
₿0.050
-1.50 $16.82B
₿481.74K
$1,837.29
₿0.051
$1,754.3
₿0.050
$19.17M
₿2.45K
$16.82B
₿481.74K
$16.82B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $82,850
₿1.00071
-0.58 $10.68B
₿155.34K
$83,645
₿1.0029
$81,238
₿0.99
$255.63M
₿4.38K
$10.68B
₿155.34K
$10.68B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 LEO Token  LEO $9.55
₿0.000086
2.01 $8.82B
₿79.96K
$9.57
₿0.000086
$9.33
₿0.000081
$3.55M
₿29.84
$9.41B
₿85.01K
$8.82B
₿79.96K
التنبؤ بسعر LEO Token(leo)
14 The Open Network  TON $3.52
₿0.000099
-7.60 $8.72B
₿344.64K
$3.82
₿0.00010
$3.5
₿0.000093
$252.02M
₿9.24K
$18.07B
₿506.94K
$8.72B
₿344.64K
التنبؤ بسعر The Open Network(ton)
15 ChainLink  LINK $12.78
₿0.00025
-2.91 $8.16B
₿147.73K
$13.28
₿0.00025
$12.33
₿0.00024
$586.37M
₿5.73K
$12.79B
₿251.62K
$8.16B
₿147.73K
التنبؤ بسعر ChainLink(link)
16 ستيلر  XLM $0.2603
₿0.0000018
-1.29 $8.02B
₿54.15K
$0.2668
₿0.0000019
$0.25
₿0.0000018
$166.29M
₿1.36K
$13.02B
₿93.79K
$8.02B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
18 Wrapped stETH  WSTETH $2,153.71
₿0.058
-1.37 $7.7B
₿0
$2,205.93
₿0.060
$2,101.98
₿0.058
$16.15M
₿1.66K
$7.7B
₿180.89K
$7.7B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
19 Avalanche  AVAX $18.1
₿0.00067
-2.61 $7.51B
₿256.28K
$18.96
₿0.00068
$17.7
₿0.00066
$317.77M
₿7.56K
$8.18B
₿296.08K
$7.51B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 Sui  SUI $2.2
₿0.000021
-8.43 $7.17B
₿28.5K
$2.44
₿0.000023
$2.2
₿0.000021
$1.25B
₿3.82K
$22.06B
₿219.89K
$7.17B
₿28.5K
التنبؤ بسعر Sui(sui)
21 Shiba Inu  SHIB $0.00001215
₿0.00000000039
-1.38 $7.17B
₿233.85K
$0.00001243
₿0.00000000040
$0.00001186
₿0.00000000039
$200.41M
₿8.67K
$7.17B
₿396.85K
$7.17B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
22 Hedera Hashgraph  HBAR $0.1624
₿0.0000014
-1.91 $6.86B
₿49.45K
$0.1667
₿0.0000015
$0.1541
₿0.0000014
$270.56M
₿926.12
$8.12B
₿73.33K
$6.86B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 لايتكوين  LTC $83.27
₿0.0014
0.31 $6.31B
₿104.05K
$84.57
₿0.0014
$80.45
₿0.0013
$443.95M
₿9.51K
$6.31B
₿117.46K
$6.31B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
24 MANTRA DAO  OM $6.36
₿0.000011
0.91 $6.14B
₿9.66K
$6.44
₿0.000012
$6.23
₿0.000010
$84.35M
₿1.2K
$11.54B
₿10.59K
$6.14B
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
25 Polkadot  DOT $4.03
₿0.00012
-0.84 $6.14B
₿164.49K
$4.1
₿0.00012
$3.86
₿0.00012
$190.45M
₿5K
$6.14B
₿174.35K
$6.14B
₿164.49K
التنبؤ بسعر Polkadot(dot)
26 بيتكوين كاش  BCH $301.31
₿0.0089
-0.08 $5.98B
₿176.58K
$307.34
₿0.010
$293.38
₿0.0088
$206.7M
₿18.15K
$5.98B
₿188.33K
$5.98B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
27 Bitget Token  BGB $4.48
₿0.000018
-1.52 $5.37B
₿25.02K
$4.58
₿0.000019
$4.45
₿0.000017
$132.78M
₿911.48
$5.37B
₿35.74K
$5.37B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
28 Ethena USDe  USDE $0.9996
₿0.000014
0.03 $5.25B
₿34.16K
$1
₿0.000014
$0.9989
₿0.000014
$136.05M
₿3.35K
$5.25B
₿34.16K
$5.25B
₿34.16K
30 WETH  WETH $1,797.48
₿0.050
-1.34 $5.12B
₿0
$1,838.26
₿0.051
$1,756.06
₿0.050
$80.64M
₿32.34K
$5.12B
₿151.29K
$5.12B
₿0
التنبؤ بسعر WETH(weth)
31 Wrapped eETH  WEETH $1,909.63
₿0.052
-1.50 $4.08B
₿33.69K
$1,955.24
₿0.053
$1,863.73
₿0.052
$9.06M
₿637.44
$4.08B
₿33.69K
$4.08B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
32 WhiteBIT Coin  WBT $27.55
₿0.00012
-1.00 $3.97B
₿18.11K
$27.98
₿0.00012
$27.47
₿0.00012
$37.1M
₿233.74
$9.04B
₿44.67K
$3.97B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
34 Monero  XMR $214.15
₿0.0019
-0.93 $3.95B
₿35.7K
$217.39
₿0.0019
$207.5
₿0.0018
$73.26M
₿703.41
$3.95B
$3.95B
₿35.7K
التنبؤ بسعر Monero(xmr)
36 Uniswap  UNI $5.86
₿0.00016
-2.22 $3.52B
₿120.73K
$6.05
₿0.00016
$5.66
₿0.00015
$142.43M
₿2.37K
$5.86B
₿160.17K
$3.52B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Dai  DAI $0.9998
₿0.000014
0.01* $3.16B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$131.18M
₿4.63K
$3.16B
₿71.14K
$3.16B
₿71.14K
38 Aptos  APT $5.01
₿0.00017
-3.97 $3.03B
₿69.43K
$5.32
₿0.00019
$4.95
₿0.00017
$157.78M
₿4.59K
$5.75B
₿189.76K
$3.03B
₿69.43K
التنبؤ بسعر Aptos(apt)
40 Near  NEAR $2.49
₿0.000099
-0.98 $2.99B
₿105.66K
$2.54
₿0.00010
$2.37
₿0.000099
$198.16M
₿8.91K
$3.1B
₿117.88K
$2.99B
₿105.66K
التنبؤ بسعر Near(near)
41 Pepe  PEPE $0.00000672
₿0.00000000010
-6.61 $2.84B
₿42.25K
$0.000007269
₿0.00000000010
$0.000006409
₿0.000000000098
$901.62M
₿7.64K
$2.84B
₿42.25K
$2.84B
₿42.25K
التنبؤ بسعر Pepe(pepe)
42 OKB  OKB $46.89
₿0.00082
-1.82 $2.81B
₿49.74K
$47.84
₿0.00083
$45.18
₿0.00081
$12.85M
₿131.07
$11.07B
₿195.59K
$2.81B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Coinbase Wrapped BTC  CBBTC $82,954
-0.52 $2.78B
$83,764
$81,255
$260.78M
$2.78B
$2.78B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
44 Gatechain Token  GT $22.05
₿0.00011
-1.16 $2.71B
₿15.18K
$22.47
₿0.00011
$21.42
₿0.00010
$11.81M
₿311.85
$6.62B
₿34.09K
$2.71B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
45 Tokenize Xchange  TKX $33.52
₿0.00022
-1.91 $2.68B
₿18.02K
$34.62
₿0.00022
$33.25
₿0.00021
$11M
₿1.01K
$3.35B
₿22.53K
$2.68B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
46 Crypto.com Coin  CRO $0.0942
₿0.0000020
-5.16 $2.58B
₿55.56K
$0.1
₿0.0000021
$0.0923
₿0.0000020
$40.96M
₿345.91
$9.18B
₿62.55K
$2.58B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Ondo  ONDO $0.8142
₿0.000010
0.24 $2.57B
₿15.67K
$0.8267
₿0.000011
$0.774
₿0.000010
$192.79M
₿2.36K
$8.14B
₿108.52K
$2.57B
₿15.67K
التنبؤ بسعر Ondo(ondo)
48 Mantle  MNT $0.7451
₿0.000018
-4.80 $2.51B
₿61.48K
$0.784
₿0.000019
$0.7342
₿0.000018
$221.21M
₿1.01K
$4.63B
₿117.12K
$2.51B
₿61.48K
التنبؤ بسعر Mantle(mnt)
49 Internet Computer  ICP $5.13
₿0.00022
-0.90 $2.48B
₿104.51K
$5.23
₿0.00024
$4.95
₿0.00022
$83.08M
₿4.01K
$2.73B
₿116.95K
$2.48B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
50 الإيثريوم كلاسيك  ETC $16.13
₿0.00047
-1.54 $2.45B
₿69.11K
$16.87
₿0.00048
$15.64
₿0.00046
$100.84M
₿4.09K
$2.45B
₿99.41K
$2.45B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 First Digital USD  FDUSD $0.9961
₿0.000014
0.52 $2.36B
₿48.53K
$0.9975
₿0.000014
$0.9906
₿0.000014
$3.27B
₿157.75K
$2.36B
₿48.53K
$2.36B
₿48.53K
53 Aave [New]  AAVE $149.08
₿0.0018
-3.38 $2.25B
₿27.26K
$156.8
₿0.0018
$146.76
₿0.0017
$252.79M
₿2.81K
$2.39B
₿29.47K
$2.25B
₿27.26K
التنبؤ بسعر Aave [New](aave)
54 Cosmos  ATOM $4.73
₿0.00015
7.75 $2.09B
₿60.66K
$4.73
₿0.00015
$4.25
₿0.00015
$170.99M
₿3.6K
$2.09B
₿60.7K
$2.09B
₿60.66K
التنبؤ بسعر Cosmos(atom)
57 VeChain  VET $0.02171
₿0.00000063
-1.51 $1.87B
₿46.12K
$0.02228
₿0.00000066
$0.02082
₿0.00000062
$51.43M
₿1.38K
$1.87B
₿54.53K
$1.87B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Bittensor  TAO $215.17
₿0.0089
-0.62 $1.85B
₿58.76K
$219.01
₿0.0093
$199.62
₿0.0080
$96.29M
₿1.02K
$4.54B
₿187.78K
$1.85B
₿58.76K
التنبؤ بسعر Bittensor(tao)
59 Lombard Staked BTC  LBTC $82,717
-0.28 $1.76B
$83,723
$81,264
$20.53M
$1.76B
$1.76B
التنبؤ بسعر Lombard Staked BTC(lbtc)
60 Filecoin  FIL $2.71
₿0.00012
-1.77 $1.76B
₿65.49K
$2.78
₿0.00013
$2.62
₿0.00012
$127.2M
₿4.95K
$5.32B
₿240.11K
$1.76B
₿65.49K
التنبؤ بسعر Filecoin(fil)
61 Fasttoken  FTN $4.03
₿0.000026
-0.20 $1.74B
₿8.11K
$4.06
₿0.000026
$4.02
₿0.000025
$51.74M
₿317.53
$3.51B
₿22.98K
$1.74B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
62 Render Token  RENDER $3.28
₿0.00013
-3.75 $1.7B
₿50.39K
$3.41
₿0.00013
$3.1
₿0.00013
$210.74M
₿2.07K
$1.75B
₿70.21K
$1.7B
₿50.39K
التنبؤ بسعر Render Token(render)
63 Kaspa  KAS $0.06457
₿0.0000019
0.51 $1.67B
₿45.59K
$0.06515
₿0.0000020
$0.06065
₿0.0000019
$76.43M
₿514.3
$1.68B
₿45.99K
$1.67B
₿45.59K
التنبؤ بسعر Kaspa(kas)
64 Celestia  TIA $2.84
₿0.00016
-3.83 $1.66B
₿28.75K
$2.96
₿0.00016
$2.66
₿0.00016
$96.99M
₿1.37K
$3.16B
₿168.81K
$1.66B
₿28.75K
التنبؤ بسعر Celestia(tia)
65 Ethena  ENA $0.3126
₿0.000019
-7.28 $1.65B
₿27.95K
$0.3403
₿0.000021
$0.3015
₿0.000017
$222.69M
₿20.92K
$4.69B
₿294.23K
$1.65B
₿27.95K
التنبؤ بسعر Ethena(ena)
66 POL (ex-MATIC)  POL $0.1894
₿0.000012
0.09 $1.64B
₿1.74K
$0.1902
₿0.000013
$0.179
₿0.000012
$81.64M
₿11.63
$1.97B
₿129.67K
$1.64B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
67 Algorand  ALGO $0.1807
₿0.0000032
0.15 $1.54B
₿26.57K
$0.1821
₿0.0000034
$0.1689
₿0.0000032
$73.24M
₿960.43
$1.54B
₿26.57K
$1.54B
₿26.57K
التنبؤ بسعر Algorand(algo)
69 Arbitrum  ARB $0.3101
₿0.000021
-1.27 $1.43B
₿55.94K
$0.3165
₿0.000022
$0.2953
₿0.000020
$145.92M
₿5.3K
$3.1B
₿210.77K
$1.43B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
70 KuCoin Shares  KCS $10.29
₿0.00015
-3.97 $1.28B
₿14.72K
$10.77
₿0.00015
$10.2
₿0.00014
$105.22K
₿3.11
$1.46B
₿21.99K
$1.28B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
71 EOS  EOS $0.8332
₿0.000015
-0.13 $1.27B
₿17.23K
$0.8701
₿0.000015
$0.7835
₿0.000014
$591.41M
₿2.6K
$1.76B
$1.27B
₿17.23K
التنبؤ بسعر EOS(eos)
72 Solv Protocol SolvBTC  SOLVBTC $82,468
₿0.93
-0.67 $1.22B
₿0
$83,995
₿0.98
$81,134
₿0.90
$2.06M
₿14.67
$1.29B
$1.22B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
73 Optimism  OP $0.7033
₿0.000043
-1.55 $1.14B
₿43.94K
$0.7268
₿0.000045
$0.6625
₿0.000043
$139.39M
₿3.82K
$3.02B
₿187.55K
$1.14B
₿43.94K
التنبؤ بسعر Optimism(op)
74 Fetch.ai  FET $0.433
₿0.000036
-2.70 $1.13B
₿37.87K
$0.4513
₿0.000037
$0.4129
₿0.000036
$106.93M
₿3.18K
$1.18B
₿41.85K
$1.13B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
75 Jupiter  JUP $0.3888
₿0.000018
0.52 $1.11B
₿25.28K
$0.3915
₿0.000020
$0.3594
₿0.000018
$67.41M
₿2.35K
$2.72B
₿187.28K
$1.11B
₿25.28K
التنبؤ بسعر Jupiter(jup)
77 Maker  MKR $1,285.84
₿0.049
-1.52 $1.09B
₿45.73K
$1,318.89
₿0.050
$1,229.69
₿0.048
$65.73M
₿1.97K
$1.12B
₿48.35K
$1.09B
₿45.73K
التنبؤ بسعر Maker(mkr)
78 Binance-Peg WETH  WETH $1,793.7
-1.33 $1.09B
$1,839.26
$1,755.76
$35.32M
$1.09B
$1.09B
التنبؤ بسعر Binance-Peg WETH(weth)
79 Kelp DAO Restaked ETH  RSETH $1,868.58
₿0.051
-1.32 $1.06B
₿11.81K
$1,914.3
₿0.051
$1,825.99
₿0.050
$695.13K
₿99.91
$1.06B
₿11.81K
$1.06B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
80 NEXO  NEXO $1.05
₿0.000019
2.47 $1.05B
₿11.13K
$1.06
₿0.000020
$1.02
₿0.000019
$12.93M
₿111.06
$1.05B
₿19.87K
$1.05B
₿11.13K
التنبؤ بسعر NEXO(nexo)
81 XinFin  XDC $0.06694
₿0.00000064
1.03 $1.05B
₿8.93K
$0.06734
₿0.00000066
$0.06438
₿0.00000063
$37.76M
₿119.06
$2.54B
₿24.33K
$1.05B
₿8.93K
التنبؤ بسعر XinFin(xdc)
82 Quant  QNT $68.27
₿0.0016
2.94 $994.91M
₿24.58K
$69
₿0.0017
$65.77
₿0.0016
$35.62M
₿415.46
$999.58M
₿24.7K
$994.91M
₿24.58K
التنبؤ بسعر Quant(qnt)
85 Binance Staked SOL  BNSOL $120.78
-3.28 $941.55M
$125.85
$117.19
$7.74M
$941.55M
$941.55M
التنبؤ بسعر Binance Staked SOL(bnsol)
86 Worldcoin  WLD $0.7573
₿0.000093
0.43 $930.48M
₿17.03K
$0.7643
₿0.000099
$0.7072
₿0.000093
$127.29M
₿3.24K
$7.58B
₿939.26K
$930.48M
₿17.03K
التنبؤ بسعر Worldcoin(wld)
87 Rocket Pool ETH  RETH $2,034.06
₿0.056
-1.08 $884.82M
₿29.52K
$2,076.67
₿0.056
$1,985.72
₿0.055
$4.66M
₿604.25
$884.82M
₿29.52K
$884.82M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
88 Blockstack  STX $0.5775
₿0.000044
-2.27 $877.85M
₿64.91K
$0.6007
₿0.000047
$0.5585
₿0.000044
$31.87M
₿1.27K
$877.85M
₿81.26K
$877.85M
₿64.91K
التنبؤ بسعر Blockstack(stx)
89 DeXe  DEXE $14.87
₿0.00022
-0.05 $849.95M
₿12.87K
$15.28
₿0.00023
$14.74
₿0.00022
$18.29M
₿211.75
$1.44B
₿21.76K
$849.95M
₿12.87K
التنبؤ بسعر DeXe(dexe)
90 Bonk  BONK $0.00001092
₿0.00000000031
-3.74 $845.33M
₿20.66K
$0.00001139
₿0.00000000032
$0.00001043
₿0.00000000031
$103.73M
₿1.46K
$970.09M
₿29.24K
$845.33M
₿20.66K
التنبؤ بسعر Bonk(bonk)
92 Usual USD  USD0 $0.9978
0.02 $843.83M
$0.9982
$0.9973
$64.32M
$843.83M
$843.83M
التنبؤ بسعر Usual USD(usd0)
93 Immutable  IMX $0.4637
₿0.000037
-4.39 $832.7M
₿53.58K
$0.4873
₿0.000039
$0.4597
₿0.000037
$54.83M
₿841.95
$928.92M
₿75.31K
$832.7M
₿53.58K
التنبؤ بسعر Immutable(imx)
94 Injective Protocol  INJ $8.38
₿0.00047
-3.03 $818.88M
₿42.51K
$8.7
₿0.00048
$8.01
₿0.00046
$60.86M
₿1.86K
$837.93M
₿47.21K
$818.88M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
96 Sei  SEI $0.1643
₿0.0000096
-1.43 $802.33M
₿25.74K
$0.1682
₿0.000010
$0.158
₿0.0000095
$71.39M
₿1.62K
$1.64B
₿96.24K
$802.33M
₿25.74K
التنبؤ بسعر Sei(sei)
97 Flare  FLR $0.01302
₿0.00000056
-2.58 $795.78M
₿20.56K
$0.01346
₿0.00000058
$0.01286
₿0.00000055
$14.27M
₿275.34
$1.34B
₿56.84K
$795.78M
₿20.56K
التنبؤ بسعر Flare(flr)
98 The Graph  GRT $0.08247
₿0.0000046
-2.22 $787.63M
₿44.46K
$0.08501
₿0.0000049
$0.07978
₿0.0000046
$44.37M
₿1.35K
$889.87M
₿50.71K
$787.63M
₿44.46K
التنبؤ بسعر The Graph(grt)
99 Theta Network  THETA $0.7796
₿0.000039
-2.39 $779.92M
₿39.59K
$0.809
₿0.000042
$0.7515
₿0.000039
$23.88M
₿2.97K
$779.92M
₿39.59K
$779.92M
₿39.59K
التنبؤ بسعر Theta Network(theta)
100 Tether Gold  XAUT $3,123.83
₿0.034
-1.65 $770.1M
₿8.51K
$3,176.1
₿0.034
$3,085.92
₿0.033
$42.57M
₿249.03
$770.1M
₿8.51K
$770.1M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
101 PayPal USD  PYUSD $1
₿0.000014
0.07 $758.71M
₿2.83K
$1
₿0.000014
$0.9986
₿0.000014
$60.7M
₿76.24
$758.71M
₿2.83K
$758.71M
₿2.83K
102 Lido DAO  LDO $0.8305
₿0.000038
-0.75 $745.69M
₿34.59K
$0.8452
₿0.000040
$0.7841
₿0.000037
$71.63M
₿1.22K
$830.5M
₿38.79K
$745.69M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
105 Mantle Staked Ether  METH $1,909.05
₿0.051
-1.40 $699.86M
₿25.31K
$1,950.65
₿0.052
$1,864.29
₿0.051
$3.16M
₿159.95
$699.86M
₿25.31K
$699.86M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
106 PAX Gold  PAXG $3,116.49
₿0.034
-1.85 $687.91M
₿6.25K
$3,175.33
₿0.034
$3,083.17
₿0.032
$134.26M
₿139.99
$687.91M
₿6.25K
$687.91M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
107 Curve DAO Token  CRV $0.5183
₿0.0000088
-0.42 $680.54M
₿10.42K
$0.5359
₿0.0000091
$0.4864
₿0.0000087
$257.35M
₿806.97
$1.17B
₿18.58K
$680.54M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
108 Tezos  XTZ $0.6506
₿0.000017
-1.98 $675.32M
₿17.61K
$0.6746
₿0.000018
$0.6233
₿0.000017
$29.47M
₿564.27
$688.5M
₿17.98K
$675.32M
₿17.61K
التنبؤ بسعر Tezos(xtz)
109 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $82,850
-0.48 $666.64M
$83,966
$81,144
$130.55M
$666.64M
$666.64M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
111 Gala  GALA $0.0149
₿0.00000084
-2.19 $653.69M
₿31.94K
$0.01532
₿0.00000094
$0.01416
₿0.00000083
$70.77M
₿3.63K
$653.69M
₿31.94K
$653.69M
₿31.94K
التنبؤ بسعر Gala(gala)
113 The Sandbox  SAND $0.262
₿0.0000087
-0.77 $641.89M
₿19.71K
$0.2657
₿0.0000091
$0.2518
₿0.0000086
$61.35M
₿1.56K
$787.32M
₿26.26K
$641.89M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
115 Stables Labs USDX  USDX $0.9992
-0.08 $625.44M
$1
$0.9984
$266.77K
$625.44M
$625.44M
التنبؤ بسعر Stables Labs USDX(usdx)
116 زكاش  ZEC $39.05
₿0.00039
-0.79 $624.36M
₿5.86K
$40.47
₿0.00040
$37.81
₿0.00038
$75.66M
₿470.48
$624.37M
₿8.23K
$624.36M
₿5.86K
التنبؤ بسعر زكاش(zec)
117 BitTorrent  BTT $0.000000629
₿0.000000000021
-1.52 $620.4M
₿20.58K
$0.0000006407
₿0.000000000021
$0.0000006252
₿0.000000000021
$22.98M
₿622.74
$622.87M
₿21.04K
$620.4M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
118 Jito  JTO $1.97
₿0.000052
-7.40 $617.93M
₿6.2K
$2.14
₿0.000058
$1.93
₿0.000051
$40.01M
₿2.28K
$1.98B
₿52.91K
$617.93M
₿6.2K
التنبؤ بسعر Jito(jto)
119 Bitcoin SV  BSV $30.72
₿0.0013
-1.73 $609.81M
₿26.35K
$31.46
₿0.0013
$29.43
₿0.0013
$30.89M
₿597.4
$609.81M
₿28.11K
$609.81M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا