$3.51T
إجمالي القيمة السوقية
$170B
إجمالي حجم التداول
BTC 60.98%     ETH 8.71%
السيطرة

أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $107,759
₿1
-3.36 $2.14T
₿19.68M
$111,501
₿1
$107,156
₿1
$48.56B
₿512.94K
$2.14T
₿21M
$2.14T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,536.17
₿0.050
-6.35 $306.19B
₿6.08M
$2,720.92
₿0.051
$2,518.55
₿0.050
$29.69B
₿267.46K
$306.19B
₿6.08M
$306.19B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $152.5B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$91.43B
₿849.82K
$152.5B
₿1.58M
$152.5B
₿1.58M
4 XRP  XRP $2.32
₿0.0000088
-6.07 $136.29B
₿487.14K
$2.47
₿0.0000090
$2.3
₿0.0000087
$3.61B
₿31.4K
$232.21B
₿884.76K
$136.29B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $663.03
₿0.0085
-3.80 $96.72B
₿1.31M
$689.76
₿0.0085
$655.37
₿0.0082
$1.18B
₿19.18K
$96.72B
₿1.31M
$96.72B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $174.62
₿0.0024
-5.10 $90.82B
₿1.08M
$186.92
₿0.0025
$173.58
₿0.0024
$8.21B
₿49.13K
$105B
₿1.4M
$90.82B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.72B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$12.13B
₿97.15K
$61.72B
₿474.09K
$61.72B
₿474.25K
8 الدوجكوين  DOGE $0.2277
₿0.0000026
-9.15 $34.01B
₿388.46K
$0.2515
₿0.0000027
$0.2252
₿0.0000026
$3.21B
₿33.48K
$34.02B
₿388.48K
$34.01B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7528
₿0.0000083
-8.71 $27.15B
₿294.48K
$0.8341
₿0.0000088
$0.7463
₿0.0000083
$1.38B
₿7.88K
$33.88B
₿375.57K
$27.15B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2722
₿0.0000017
-0.76 $25.83B
₿152.95K
$0.2755
₿0.0000017
$0.2656
₿0.0000017
$1.06B
₿7.33K
$25.83B
₿152.95K
$25.83B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,534.8
₿0.050
-6.63 $22.83B
₿481.74K
$2,721.36
₿0.051
$2,517.83
₿0.050
$42.34M
₿2.45K
$22.83B
₿481.74K
$22.83B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $107,850
₿1.00071
-2.91 $13.9B
₿155.34K
$111,331
₿1.0029
$107,025
₿0.99
$416.5M
₿4.38K
$13.9B
₿155.34K
$13.9B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.63
₿0.000021
-6.92 $12.13B
₿28.5K
$3.93
₿0.000023
$3.59
₿0.000021
$2.37B
₿3.82K
$36.33B
₿219.89K
$12.13B
₿28.5K
التنبؤ بسعر Sui(sui)
15 Wrapped stETH  WSTETH $3,048.18
₿0.058
-6.28 $10.64B
₿0
$3,273.72
₿0.060
$3,028.85
₿0.058
$27.87M
₿1.66K
$10.64B
₿180.89K
$10.64B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 ChainLink  LINK $15.61
₿0.00025
-8.20 $10.26B
₿147.73K
$17.09
₿0.00025
$15.53
₿0.00024
$752.52M
₿5.73K
$15.61B
₿251.62K
$10.26B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $23.17
₿0.00067
-9.52 $9.76B
₿256.28K
$25.85
₿0.00068
$23.04
₿0.00066
$766.19M
₿7.56K
$10.57B
₿296.08K
$9.76B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2886
₿0.0000018
-6.41 $8.98B
₿54.15K
$0.3098
₿0.0000019
$0.2854
₿0.0000018
$343.73M
₿1.36K
$14.43B
₿93.79K
$8.98B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 بيتكوين كاش  BCH $428.82
₿0.0089
-4.46 $8.52B
₿176.58K
$454.07
₿0.010
$426.45
₿0.0088
$429.14M
₿18.15K
$8.52B
₿188.33K
$8.52B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 Shiba Inu  SHIB $0.00001445
₿0.00000000039
-8.59 $8.51B
₿233.85K
$0.00001586
₿0.00000000040
$0.00001428
₿0.00000000039
$442.49M
₿8.67K
$8.52B
₿396.85K
$8.51B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
21 LEO Token  LEO $8.83
₿0.000086
-0.58 $8.16B
₿79.96K
$8.89
₿0.000086
$8.76
₿0.000081
$6.15M
₿29.84
$8.7B
₿85.01K
$8.16B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 Hedera Hashgraph  HBAR $0.1911
₿0.0000014
-8.22 $8.07B
₿49.45K
$0.2083
₿0.0000015
$0.1902
₿0.0000014
$249.73M
₿926.12
$9.56B
₿73.33K
$8.07B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 The Open Network  TON $3
₿0.000099
-6.24 $7.47B
₿344.64K
$3.21
₿0.00010
$2.97
₿0.000093
$257.24M
₿9.24K
$15.39B
₿506.94K
$7.47B
₿344.64K
التنبؤ بسعر The Open Network(ton)
24 لايتكوين  LTC $96.38
₿0.0014
-5.08 $7.31B
₿104.05K
$102.46
₿0.0014
$95.14
₿0.0013
$642.77M
₿9.51K
$7.31B
₿117.46K
$7.31B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 WETH  WETH $2,535.81
₿0.050
-6.80 $7.17B
₿0
$2,724.38
₿0.051
$2,515.62
₿0.050
$1.11B
₿32.34K
$7.17B
₿151.29K
$7.17B
₿0
التنبؤ بسعر WETH(weth)
26 Monero  XMR $387.69
₿0.0019
1.33 $7.15B
₿35.7K
$401.11
₿0.0019
$382.61
₿0.0018
$133.46M
₿703.41
$7.15B
$7.15B
₿35.7K
التنبؤ بسعر Monero(xmr)
27 Polkadot  DOT $4.6
₿0.00012
-9.41 $7B
₿164.49K
$5.1
₿0.00012
$4.55
₿0.00012
$353.85M
₿5K
$7B
₿174.35K
$7B
₿164.49K
التنبؤ بسعر Polkadot(dot)
29 Bitget Token  BGB $5.53
₿0.000018
-1.33 $6.46B
₿25.02K
$5.81
₿0.000019
$5.43
₿0.000017
$169.13M
₿911.48
$6.46B
₿35.74K
$6.46B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
30 Wrapped eETH  WEETH $2,705.61
₿0.052
-6.65 $6.15B
₿33.69K
$2,903.91
₿0.053
$2,695.61
₿0.052
$13.52M
₿637.44
$6.15B
₿33.69K
$6.15B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
32 Pepe  PEPE $0.00001379
₿0.00000000010
-13.66 $5.8B
₿42.25K
$0.00001601
₿0.00000000010
$0.0000137
₿0.000000000098
$2.93B
₿7.64K
$5.8B
₿42.25K
$5.8B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
0.04 $5.2B
₿34.16K
$1
₿0.000014
$0.9947
₿0.000014
$180.73M
₿3.35K
$5.2B
₿34.16K
$5.2B
₿34.16K
35 WhiteBIT Coin  WBT $31.74
₿0.00012
-0.27 $4.57B
₿18.11K
$32.05
₿0.00012
$31.66
₿0.00012
$50.55M
₿233.74
$10.32B
₿44.67K
$4.57B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
36 Coinbase Wrapped BTC  CBBTC $107,842
-3.12 $4.52B
$111,380
$106,922
$413.08M
$4.53B
$4.52B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
37 Aave [New]  AAVE $254.15
₿0.0018
-2.75 $3.85B
₿27.26K
$262.29
₿0.0018
$243.54
₿0.0017
$794.5M
₿2.81K
$4.07B
₿29.47K
$3.85B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Bittensor  TAO $424.15
₿0.0089
-9.68 $3.7B
₿58.76K
$471.79
₿0.0093
$419.3
₿0.0080
$180.77M
₿1.02K
$8.91B
₿187.78K
$3.7B
₿58.76K
التنبؤ بسعر Bittensor(tao)
39 Dai  DAI $0.9997
₿0.000014
0.04 $3.7B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$174.19M
₿4.63K
$3.7B
₿71.14K
$3.7B
₿71.14K
40 Uniswap  UNI $6.08
₿0.00016
-9.05 $3.65B
₿120.73K
$6.73
₿0.00016
$5.97
₿0.00015
$477.77M
₿2.37K
$6.07B
₿160.17K
$3.65B
₿120.73K
التنبؤ بسعر Uniswap(uni)
41 Near  NEAR $2.82
₿0.000099
-9.93 $3.43B
₿105.66K
$3.15
₿0.00010
$2.8
₿0.000099
$339.22M
₿8.91K
$3.52B
₿117.88K
$3.43B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $5.36
₿0.00017
-8.31 $3.39B
₿69.43K
$5.97
₿0.00019
$5.33
₿0.00017
$292.56M
₿4.59K
$6.17B
₿189.76K
$3.39B
₿69.43K
التنبؤ بسعر Aptos(apt)
44 OKB  OKB $52.07
₿0.00082
-2.21 $3.12B
₿49.74K
$53.26
₿0.00083
$52.03
₿0.00081
$8.43M
₿131.07
$12.29B
₿195.59K
$3.12B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Ondo  ONDO $0.9412
₿0.000010
-9.99 $2.97B
₿15.67K
$1.05
₿0.000011
$0.932
₿0.000010
$304.26M
₿2.36K
$9.41B
₿108.52K
$2.97B
₿15.67K
التنبؤ بسعر Ondo(ondo)
47 Crypto.com Coin  CRO $0.09557
₿0.0000020
-5.69 $2.85B
₿55.56K
$0.1018
₿0.0000021
$0.0947
₿0.0000020
$30.77M
₿345.91
$9.34B
₿62.55K
$2.85B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
48 Kaspa  KAS $0.1079
₿0.0000019
-9.07 $2.83B
₿45.59K
$0.1192
₿0.0000020
$0.1064
₿0.0000019
$111.24M
₿514.3
$2.83B
₿45.99K
$2.83B
₿45.59K
التنبؤ بسعر Kaspa(kas)
49 الإيثريوم كلاسيك  ETC $18.56
₿0.00047
-7.44 $2.82B
₿69.11K
$20.07
₿0.00048
$18.48
₿0.00046
$106.14M
₿4.09K
$2.82B
₿99.41K
$2.82B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Internet Computer  ICP $5.26
₿0.00022
-9.17 $2.8B
₿104.51K
$5.82
₿0.00024
$5.23
₿0.00022
$85.29M
₿4.01K
$2.8B
₿116.95K
$2.8B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
51 Tokenize Xchange  TKX $33.46
₿0.00022
-6.93 $2.68B
₿18.02K
$36.21
₿0.00022
$32.68
₿0.00021
$28.58M
₿1.01K
$3.35B
₿22.53K
$2.68B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Gatechain Token  GT $21.4
₿0.00011
-2.61 $2.6B
₿15.18K
$21.99
₿0.00011
$21.29
₿0.00010
$24.98M
₿311.85
$6.42B
₿34.09K
$2.6B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
55 Mantle  MNT $0.7391
₿0.000018
-3.82 $2.49B
₿61.48K
$0.7738
₿0.000019
$0.7288
₿0.000018
$375.55M
₿1.01K
$4.6B
₿117.12K
$2.49B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Render Token  RENDER $4.69
₿0.00013
-11.09 $2.43B
₿50.39K
$5.32
₿0.00013
$4.65
₿0.00013
$524.78M
₿2.07K
$2.5B
₿70.21K
$2.43B
₿50.39K
التنبؤ بسعر Render Token(render)
57 VeChain  VET $0.0281
₿0.00000063
-9.90 $2.42B
₿46.12K
$0.03129
₿0.00000066
$0.0279
₿0.00000062
$88.75M
₿1.38K
$2.42B
₿54.53K
$2.42B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Fetch.ai  FET $0.8501
₿0.000036
-4.52 $2.21B
₿37.87K
$0.98
₿0.000037
$0.8485
₿0.000036
$557.86M
₿3.18K
$2.31B
₿41.85K
$2.21B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
59 Cosmos  ATOM $4.8
₿0.00015
-9.38 $2.16B
₿60.66K
$5.33
₿0.00015
$4.78
₿0.00015
$178.08M
₿3.6K
$2.16B
₿60.7K
$2.16B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 Ethena  ENA $0.3697
₿0.000019
-15.83 $2.15B
₿27.95K
$0.4448
₿0.000021
$0.3681
₿0.000017
$429.6M
₿20.92K
$5.54B
₿294.23K
$2.15B
₿27.95K
التنبؤ بسعر Ethena(ena)
62 POL (ex-MATIC)  POL $0.2374
₿0.000012
-7.33 $2.11B
₿1.74K
$0.2563
₿0.000013
$0.235
₿0.000012
$106.4M
₿11.63
$2.47B
₿129.67K
$2.11B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
63 Worldcoin  WLD $1.38
₿0.000093
-10.56 $2.1B
₿17.03K
$1.58
₿0.000099
$1.35
₿0.000093
$909.65M
₿3.24K
$13.85B
₿939.26K
$2.1B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
64 Lombard Staked BTC  LBTC $107,354
-3.81 $2.02B
$112,395
$106,375
$10.85M
$2.02B
$2.02B
التنبؤ بسعر Lombard Staked BTC(lbtc)
66 Algorand  ALGO $0.2248
₿0.0000032
-8.35 $1.93B
₿26.57K
$0.2467
₿0.0000034
$0.224
₿0.0000032
$91.28M
₿960.43
$1.93B
₿26.57K
$1.93B
₿26.57K
التنبؤ بسعر Algorand(algo)
67 Arbitrum  ARB $0.3938
₿0.000021
-10.64 $1.91B
₿55.94K
$0.4428
₿0.000022
$0.3907
₿0.000020
$332.24M
₿5.3K
$3.94B
₿210.77K
$1.91B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
68 Filecoin  FIL $2.86
₿0.00012
-8.97 $1.91B
₿65.49K
$3.14
₿0.00013
$2.84
₿0.00012
$211.63M
₿4.95K
$5.59B
₿240.11K
$1.91B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Fasttoken  FTN $4.42
₿0.000026
0.65 $1.9B
₿8.11K
$4.42
₿0.000026
$4.39
₿0.000025
$56.72M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
70 Jupiter  JUP $0.5672
₿0.000018
-8.65 $1.64B
₿25.28K
$0.6255
₿0.000020
$0.5567
₿0.000018
$249.39M
₿2.35K
$3.97B
₿187.28K
$1.64B
₿25.28K
التنبؤ بسعر Jupiter(jup)
71 First Digital USD  FDUSD $0.9979
₿0.000014
0.13 $1.64B
₿48.53K
$1
₿0.000014
$0.9928
₿0.000014
$5.69B
₿157.75K
$1.64B
₿48.53K
$1.64B
₿48.53K
72 Bonk  BONK $0.00002118
₿0.00000000031
-10.92 $1.64B
₿20.66K
$0.00002438
₿0.00000000032
$0.00002095
₿0.00000000031
$897.11M
₿1.46K
$1.88B
₿29.24K
$1.64B
₿20.66K
التنبؤ بسعر Bonk(bonk)
73 Celestia  TIA $2.52
₿0.00016
-13.57 $1.63B
₿28.75K
$3.04
₿0.00016
$2.5
₿0.00016
$328.69M
₿1.37K
$2.83B
₿168.81K
$1.63B
₿28.75K
التنبؤ بسعر Celestia(tia)
75 Binance-Peg WETH  WETH $2,538.57
-6.45 $1.54B
$2,723.91
$2,515.9
$75.2M
$1.54B
$1.54B
التنبؤ بسعر Binance-Peg WETH(weth)
76 Binance Staked SOL  BNSOL $183.68
-4.47 $1.52B
$196.74
$183.51
$7.87M
$1.52B
$1.52B
التنبؤ بسعر Binance Staked SOL(bnsol)
79 KuCoin Shares  KCS $11.46
₿0.00015
-0.74 $1.43B
₿14.72K
$11.59
₿0.00015
$11.38
₿0.00014
$1.11M
₿3.11
$1.63B
₿21.99K
$1.43B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 Blockstack  STX $0.9116
₿0.000044
-10.83 $1.39B
₿64.91K
$1.02
₿0.000047
$0.9079
₿0.000044
$64.88M
₿1.27K
$1.39B
₿81.26K
$1.39B
₿64.91K
التنبؤ بسعر Blockstack(stx)
81 Quant  QNT $95.45
₿0.0016
-3.79 $1.39B
₿24.58K
$99.71
₿0.0017
$94.26
₿0.0016
$28.06M
₿415.46
$1.39B
₿24.7K
$1.39B
₿24.58K
التنبؤ بسعر Quant(qnt)
82 Kelp DAO Restaked ETH  RSETH $2,648.97
₿0.051
-6.00 $1.29B
₿11.81K
$2,841.95
₿0.051
$2,631.92
₿0.050
$2.55M
₿99.91
$1.28B
₿11.81K
$1.29B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
83 Optimism  OP $0.7492
₿0.000043
-10.30 $1.28B
₿43.94K
$0.8373
₿0.000045
$0.7418
₿0.000043
$311.39M
₿3.82K
$3.21B
₿187.55K
$1.28B
₿43.94K
التنبؤ بسعر Optimism(op)
84 Virtuals Protocol  VIRTUAL $1.94
₿0.0000025
-9.26 $1.27B
₿2.47K
$2.21
₿0.0000026
$1.93
₿0.0000023
$461.92M
₿22.06
$1.94B
₿2.47K
$1.27B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
85 Injective Protocol  INJ $12.97
₿0.00047
-9.74 $1.27B
₿42.51K
$14.76
₿0.00048
$12.93
₿0.00046
$258.29M
₿1.86K
$1.3B
₿47.21K
$1.27B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
86 NEXO  NEXO $1.25
₿0.000019
-3.18 $1.25B
₿11.13K
$1.29
₿0.000020
$1.24
₿0.000019
$19.91M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
التنبؤ بسعر NEXO(nexo)
87 Sei  SEI $0.2282
₿0.0000096
-9.01 $1.22B
₿25.74K
$0.2519
₿0.000010
$0.227
₿0.0000095
$111.17M
₿1.62K
$2.28B
₿96.24K
$1.22B
₿25.74K
التنبؤ بسعر Sei(sei)
88 Flare  FLR $0.01853
₿0.00000056
-5.80 $1.21B
₿20.56K
$0.01968
₿0.00000058
$0.01849
₿0.00000055
$7.84M
₿275.34
$1.92B
₿56.84K
$1.21B
₿20.56K
التنبؤ بسعر Flare(flr)
89 Rocket Pool ETH  RETH $2,880.19
₿0.056
-6.41 $1.21B
₿29.52K
$3,091.88
₿0.056
$2,867.34
₿0.055
$4.87M
₿604.25
$1.21B
₿29.52K
$1.21B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
90 Immutable  IMX $0.648
₿0.000037
-11.52 $1.19B
₿53.58K
$0.7325
₿0.000039
$0.6417
₿0.000037
$49.53M
₿841.95
$1.3B
₿75.31K
$1.19B
₿53.58K
التنبؤ بسعر Immutable(imx)
93 dogwifhat  WIF $1.14
₿0.000049
-15.43 $1.14B
₿49.99K
$1.37
₿0.000056
$1.11
₿0.000049
$1.4B
₿7.3K
$1.14B
₿49.99K
$1.14B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
94 EOS  EOS $0.7402
₿0.000015
-4.29 $1.12B
₿17.23K
$0.8104
₿0.000015
$0.7304
₿0.000014
$100.45M
₿2.6K
$1.55B
$1.12B
₿17.23K
التنبؤ بسعر EOS(eos)
95 XinFin  XDC $0.0698
₿0.00000064
-4.18 $1.1B
₿8.93K
$0.07323
₿0.00000066
$0.06971
₿0.00000063
$40.32M
₿119.06
$2.65B
₿24.33K
$1.1B
₿8.93K
التنبؤ بسعر XinFin(xdc)
96 Solv Protocol BTC  SOLVBTC $107,547
₿0.93
-3.38 $1.08B
₿0
$111,394
₿0.98
$106,929
₿0.90
$6.8M
₿14.67
$1.08B
$1.08B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
97 The Graph  GRT $0.1098
₿0.0000046
-11.43 $1.05B
₿44.46K
$0.1248
₿0.0000049
$0.1091
₿0.0000046
$84.7M
₿1.35K
$1.18B
₿50.71K
$1.05B
₿44.46K
التنبؤ بسعر The Graph(grt)
98 Curve DAO Token  CRV $0.7711
₿0.0000088
-7.89 $1.04B
₿10.42K
$0.8531
₿0.0000091
$0.7707
₿0.0000087
$279M
₿806.97
$1.75B
₿18.58K
$1.04B
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
99 Maker  MKR $1,646.31
₿0.049
-8.92 $1.04B
₿45.73K
$1,807.45
₿0.050
$1,628.7
₿0.048
$77.83M
₿1.97K
$1.08B
₿48.35K
$1.04B
₿45.73K
التنبؤ بسعر Maker(mkr)
100 FLOKI  FLOKI $0.0001017
₿0.0000000027
-12.20 $983.32M
₿26.82K
$0.0001167
₿0.0000000029
$0.0001008
₿0.0000000027
$250.57M
₿2.39K
$1.02B
₿27.61K
$983.32M
₿26.82K
التنبؤ بسعر FLOKI(floki)
101 Marinade staked SOL  MSOL $226.07
₿0.0028
-5.56 $951.62M
₿15.18K
$242.36
₿0.0030
$224.33
₿0.0028
$43.37M
₿73.52
$951.78M
₿15.18K
$951.62M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
102 Mantle Staked Ether  METH $2,710.35
₿0.051
-6.29 $932.87M
₿25.31K
$2,903.17
₿0.052
$2,683.33
₿0.051
$1.94M
₿159.95
$932.87M
₿25.31K
$932.87M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
103 Raydium  RAY $3.14
₿0.000027
-10.82 $908.71M
₿7.33K
$3.58
₿0.000029
$3.11
₿0.000027
$116.9M
₿352.53
$1.74B
₿15.49K
$908.71M
₿7.33K
التنبؤ بسعر Raydium(ray)
104 PayPal USD  PYUSD $0.9997
₿0.000014
0.03 $899.4M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$37.21M
₿76.24
$899.4M
₿2.83K
$899.4M
₿2.83K
106 Jupiter Staked SOL  JUPSOL $193.86
-5.31 $891.52M
$208.2
$192.1
$15.49M
$891.52M
$891.52M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
107 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $107,692
-3.21 $875.26M
$111,762
$106,789
$173.43M
$876.77M
$875.26M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
108 Theta Network  THETA $0.8707
₿0.000039
-12.31 $870.81M
₿39.59K
$1
₿0.000042
$0.8672
₿0.000039
$36.78M
₿2.97K
$870.81M
₿39.59K
$870.81M
₿39.59K
التنبؤ بسعر Theta Network(theta)
110 Gala  GALA $0.01898
₿0.00000084
-12.46 $846.1M
₿31.94K
$0.02181
₿0.00000094
$0.01886
₿0.00000083
$173.31M
₿3.63K
$846.1M
₿31.94K
$846.1M
₿31.94K
التنبؤ بسعر Gala(gala)
111 Renzo Restaked ETH  EZETH $2,660.07
₿0.051
-6.21 $844.03M
₿0
$2,855.1
₿0.051
$2,645.88
₿0.050
$2.58M
₿585.21
$844.03M
$844.03M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
115 Tether Gold  XAUT $3,358.46
₿0.034
1.72 $827.94M
₿8.51K
$3,364.37
₿0.034
$3,300.87
₿0.033
$34.61M
₿249.03
$827.94M
₿8.51K
$827.94M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
117 Core  CORE $0.8071
₿0.000031
-5.48 $808.69M
₿28.25K
$0.8539
₿0.000035
$0.8004
₿0.000031
$30.71M
₿1.6K
$1.69B
₿67.47K
$808.69M
₿28.25K
التنبؤ بسعر Core(core)
118 PAX Gold  PAXG $3,361.76
₿0.034
1.61 $804.39M
₿6.25K
$3,367.1
₿0.034
$3,305.94
₿0.032
$68.94M
₿139.99
$804.39M
₿6.25K
$804.39M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
119 SPX6900  SPX $0.8612
₿0.000000054
-5.22 $800.79M
₿50.44
$0.9552
₿0.000000070
$0.8481
₿0.000000054
$58.37M
₿2.04
$800.79M
₿50.44
$800.79M
₿50.44
التنبؤ بسعر SPX6900(spx)
120 IOTA  IOTA $0.2105
₿0.0000043
-10.41 $795.7M
₿13.77K
$0.2358
₿0.0000045
$0.2087
₿0.0000042
$32.74M
₿326.49
$971.43M
₿19.74K
$795.7M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 StakeWise Staked ETH  OSETH $2,654.03
₿0.051
-5.56 $784.79M
₿1.48K
$2,845.66
₿0.052
$2,639.72
₿0.051
$1.3M
₿4.13
$784.79M
₿1.48K
$784.79M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا