$3.31T
إجمالي القيمة السوقية
$89.44B
إجمالي حجم التداول
BTC 57.34%     ETH 12.01%
السيطرة

أهم عملات Gaming Blockchains حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Blockchains
Gaming Blockchains (48)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
259 Immutable  IMX $0.2924
₿0.0000030
7.27 $241.69M
₿2.54K
$0.2981
₿0.0000031
$0.2622
₿0.0000027
$34.53M
₿363.01
$584.98M
₿6.14K
$241.69M
₿2.54K
التنبؤ بسعر Immutable(imx)
288 APEcoin  APE $0.2276
₿0.0000023
5.31 $206.83M
₿2.17K
$0.2289
₿0.0000023
$0.2091
₿0.0000022
$24.12M
₿254.45
$227.62M
₿2.39K
$206.83M
₿2.17K
التنبؤ بسعر APEcoin(ape)
327 Beam  BEAM $0.003206
₿0.000000033
5.68 $164.49M
₿1.73K
$0.003236
₿0.000000034
$0.002972
₿0.000000031
$6.56M
₿68.88
$187.48M
₿1.97K
$164.49M
₿1.73K
التنبؤ بسعر Beam(beam)
348 Wemix Token  WEMIX $0.3213
₿0.0000033
-3.50 $148.18M
₿1.56K
$0.333
₿0.0000034
$0.3117
₿0.0000032
$1.57M
₿16.48
$177.16M
₿1.86K
$148.18M
₿1.56K
التنبؤ بسعر Wemix Token(wemix)
363 SuperFarm  SUPER $0.2187
₿0.0000023
3.03 $139.5M
₿1.47K
$0.2212
₿0.0000023
$0.2087
₿0.0000022
$8.23M
₿86.49
$218.94M
₿2.3K
$139.5M
₿1.47K
التنبؤ بسعر SuperFarm(super)
394 Ronin  RON $0.1705
₿0.0000017
16.73 $124.06M
₿1.31K
$0.1736
₿0.0000018
$0.1446
₿0.0000015
$15.68M
₿164.52
$170.16M
₿1.8K
$124.06M
₿1.31K
التنبؤ بسعر Ronin(ron)
579 SKALE  SKL $0.01066
₿0.00000011
2.03 $64.71M
₿681.24
$0.01083
₿0.00000011
$0.01031
₿0.00000010
$5.41M
₿53.87
$64.86M
₿682.82
$64.71M
₿681.24
التنبؤ بسعر SKALE(skl)
583 Enjin Coin  ENJ $0.03329
₿0.00000034
9.53 $63.97M
₿673.14
$0.03379
₿0.00000035
$0.02944
₿0.00000031
$12.99M
₿136.12
$65.12M
₿685.24
$63.97M
₿673.14
التنبؤ بسعر Enjin Coin(enj)
655 Hiveterminal token  HIVE $0.1064
₿0.0000011
1.57 $54.44M
₿572.25
$0.1066
₿0.0000011
$0.1033
₿0.0000010
$2M
₿21.01
$0
$54.44M
₿572.25
التنبؤ بسعر Hiveterminal token(hive)
668 BORA  BORA $0.04604
₿0.00000048
3.01 $52.94M
₿556.74
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$2.15M
₿22.55
$55.38M
₿582.34
$52.94M
₿556.74
التنبؤ بسعر BORA(bora)
740 Echelon Prime  PRIME $0.7496
₿0.0000078
-0.63 $45.15M
₿475.54
$0.7654
₿0.0000080
$0.7471
₿0.0000078
$4.97M
₿52.35
$83.3M
₿877.34
$45.15M
₿475.54
التنبؤ بسعر Echelon Prime(prime)
749 Unipoly  UNP $0.159
₿0.0000016
-0.43 $44.4M
₿467
$0.16
₿0.0000016
$0.1584
₿0.0000016
$381.71K
₿4.01
$159M
₿1.67K
$44.4M
₿467
التنبؤ بسعر Unipoly(unp)
782 WAX  WAXP $0.009047
₿0.000000095
4.40 $40.96M
₿430.44
$0.009047
₿0.000000095
$0.008534
₿0.000000089
$2.3M
₿24.02
$75.97M
₿798.31
$40.96M
₿430.44
التنبؤ بسعر WAX(waxp)
792 Gunz  GUN $0.02707
₿0.00000028
-10.24 $39.76M
₿416.77
$0.03339
₿0.00000034
$0.02694
₿0.00000028
$31.41M
₿330.02
$271.01M
₿2.84K
$39.76M
₿416.77
التنبؤ بسعر Gunz(gun)
825 Somnia  SOMI $0.2347
₿0.0000024
0.44 $37.63M
₿396.02
$0.2368
₿0.0000024
$0.2263
₿0.0000023
$6.72M
₿69.16
$234.89M
₿2.47K
$37.63M
₿396.02
التنبؤ بسعر Somnia(somi)
832 Xai  XAI $0.01901
₿0.00000020
5.14 $37.09M
₿390.2
$0.02414
₿0.00000025
$0.0179
₿0.00000018
$93.25M
₿980.87
$40.44M
₿425.42
$37.09M
₿390.2
التنبؤ بسعر Xai(xai)
890 Magic  MAGIC $0.1027
₿0.0000010
4.21 $32.63M
₿342.31
$0.1035
₿0.0000010
$0.0965
₿0.0000010
$11.47M
₿120.46
$35.72M
₿374.7
$32.63M
₿342.31
التنبؤ بسعر Magic(magic)
913 B3 (Base)  B3 $0.0009791
₿0.000000010
2.08 $31.24M
₿327.88
$0.0009873
₿0.000000010
$0.0009484
₿0.000000010
$1.53M
₿16.04
$97.92M
₿1.03K
$31.24M
₿327.88
التنبؤ بسعر B3 (Base)(b3)
1008 Sonic SVM  SONIC $0.07335
₿0.00000077
0.10 $26.41M
₿277.79
$0.07372
₿0.00000077
$0.07157
₿0.00000075
$12.32M
₿129.17
$176.06M
₿1.85K
$26.41M
₿277.79
التنبؤ بسعر Sonic SVM(sonic)
1135 Saga  SAGA $0.06275
₿0.00000065
6.56 $21.53M
₿226.47
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$7.08M
₿83.37
$68.21M
₿717.42
$21.53M
₿226.47
التنبؤ بسعر Saga(saga)
1162 Ancient8  A8 $0.04624
₿0.00000048
-0.25 $20.5M
₿215.64
$0.04659
₿0.00000049
$0.0457
₿0.00000048
$2.61M
₿27.45
$46.24M
₿486.35
$20.5M
₿215.64
التنبؤ بسعر Ancient8(a8)
1170 MARBLEX  MBX $0.07521
₿0.00000079
-0.31 $20.16M
₿212.28
$0.07549
₿0.00000079
$0.07502
₿0.00000078
$300.52K
₿3.16
$24.17M
₿254.49
$20.16M
₿212.28
التنبؤ بسعر MARBLEX(mbx)
1282 CONX  CONX $0.01894
₿0.00000019
-0.86 $16.86M
₿178.21
$0.01913
₿0.00000020
$0.01867
₿0.00000019
$128.64K
₿1.34
$37.83M
₿399.85
$16.86M
₿178.21
التنبؤ بسعر CONX(conx)
1285 Mobox  MBOX $0.03354
₿0.00000035
5.60 $16.77M
₿176.11
$0.03359
₿0.00000035
$0.03086
₿0.00000032
$5.17M
₿54.19
$18.44M
₿193.71
$16.77M
₿176.11
التنبؤ بسعر Mobox(mbox)
1489 Vulcan Forged  PYR $0.5321
₿0.0000055
6.94 $12.72M
₿133.69
$0.5316
₿0.0000055
$0.4877
₿0.0000051
$7.14M
₿75.08
$26.61M
₿279.7
$12.72M
₿133.69
التنبؤ بسعر Vulcan Forged(pyr)
1528 Oasys  OAS $0.001916
₿0.000000020
0.87 $12.07M
₿127.03
$0.001927
₿0.000000020
$0.001882
₿0.000000019
$150.21K
₿1.58
$19.16M
₿201.57
$12.07M
₿127.03
التنبؤ بسعر Oasys(oas)
1610 Mythos  MYTH $0.01349
₿0.00000014
-0.52 $10.74M
₿114.21
$0.0138
₿0.00000014
$0.01309
₿0.00000013
$24.36K
₿0.26
$13.49M
₿143.4
$10.74M
₿114.21
التنبؤ بسعر Mythos(myth)
1810 Bluzelle  BLZ $0.01759
₿0.00000018
-1.01 $8.25M
₿86.8
$0.01783
₿0.00000018
$0.01738
₿0.00000018
$225.6K
₿2.37
$8.79M
₿92.51
$8.25M
₿86.8
التنبؤ بسعر Bluzelle(blz)
2214 Xterio  XTER $0.03366
₿0.00000035
8.46 $4.81M
₿50.54
$0.03518
₿0.00000036
$0.03076
₿0.00000032
$10.66M
₿112.15
$33.66M
₿353.97
$4.81M
₿50.54
التنبؤ بسعر Xterio(xter)
2575 Myria  MYRIA $0.0001153
₿0.0000000012
-1.45 $3.26M
₿34.33
$0.0001243
₿0.0000000013
$0.0001149
₿0.0000000012
$269.61K
₿2.83
$5.77M
₿60.67
$3.26M
₿34.33
التنبؤ بسعر Myria(myria)
2763 Taraxa  TARA $0.0004526
₿0.0000000047
-2.43 $2.74M
₿28.75
$0.000477
₿0.0000000050
$0.0004175
₿0.0000000043
$305.19K
₿3.21
$4.95M
₿52
$2.74M
₿28.75
التنبؤ بسعر Taraxa(tara)
2794 Phantasma  SOUL $0.01999
₿0.00000021
6.38 $2.64M
₿27.79
$0.02056
₿0.00000021
$0.01875
₿0.00000019
$144.99K
₿1.52
$2.64M
₿27.79
$2.64M
₿27.79
التنبؤ بسعر Phantasma(soul)
3785 Wrapped OAS  WOAS $0.001932
₿0.000000020
1.64 $1.06M
₿11.13
$0.001932
₿0.000000020
$0.001878
₿0.000000019
$1.74K
₿0.02
$1.06M
₿11.13
$1.06M
₿11.13
التنبؤ بسعر Wrapped OAS(woas)
4353 The Root Network  ROOT $0.0002169
₿0.0000000022
-4.05 $660.56K
₿6.96
$0.0002288
₿0.0000000023
$0.000213
₿0.0000000022
$125.15K
₿1.31
$2.6M
₿27.43
$660.56K
₿6.96
التنبؤ بسعر The Root Network(root)
4496 Neoxa  NEOX $0.00006169
₿0.00000000064
-3.68 $587.01K
₿6.17
$0.00006414
₿0.00000000067
$0.00006056
₿0.00000000063
$10.95K
₿0.12
$587.41K
₿6.18
$587.01K
₿6.17
التنبؤ بسعر Neoxa(neox)
4527 Merit Circle  MC $0.04802
₿0.00000050
-2.64 $571.49K
₿6.01
$0.04936
₿0.00000051
$0.04773
₿0.00000050
$1.15K
₿0.01
$571.49K
₿6.01
$571.49K
₿6.01
التنبؤ بسعر Merit Circle(mc)
6536 VEMP Horizon  VEMP $0.0002977
₿0.0000000031
-0.87 $148.88K
₿1.56
$0.0003011
₿0.0000000031
$0.0002963
₿0.0000000031
$34.68K
₿0.37
$148.88K
₿1.56
$148.88K
₿1.56
التنبؤ بسعر VEMP Horizon(vemp)
9148 Satoxcoin  SATOX $0.00000879
₿0.000000000092
-0.60 $32.97K
₿0.35
$0.000008849
₿0.000000000093
$0.00000879
₿0.000000000092
$161.69K
₿1.69
$33.09K
₿0.35
$32.97K
₿0.35
التنبؤ بسعر Satoxcoin(satox)
9236 UniX  UNIX $0.0001287
₿0.0000000014
0 $31.54K
₿0.35
$0
$0
$10.1
₿0
$31.54K
₿0.35
$31.54K
₿0.35
التنبؤ بسعر UniX(unix)
10562 TOPIA  TOPIA $0.00001033
₿0.00000000010
0.04 $16.04K
₿0.17
$0.00001036
₿0.00000000010
$0.00001028
₿0.00000000010
$14
₿0
$51.71K
₿0.54
$16.04K
₿0.17
التنبؤ بسعر TOPIA(topia)
CROSS  CROSS $1.15
0 $0
$0
₿0.
$0
₿0.
$22.32K
₿0
$1.15B
$0
التنبؤ بسعر CROSS(cross)
COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
ZKcandy  CANDY $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر ZKcandy(candy)
Ancient8  A8 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Ancient8(a8)
Blink Galaxy [OLD]  BG $0.00001199
₿0.00000000013
0 $0
₿0
$0
$0
$927.34
₿0.01
$10.79K
₿0.12
$0
₿0
التنبؤ بسعر Blink Galaxy [OLD](bg)
PLYR L1  PLYR $0.002097
0 $580.32K
$0
₿0.
$0
₿0.
$41.75
₿0
$1.57M
$580.32K
التنبؤ بسعر PLYR L1(plyr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀