$3.51T
إجمالي القيمة السوقية
$107.18B
إجمالي حجم التداول
BTC 60.70%     ETH 9.10%
السيطرة

أهم عملات Gaming Blockchains حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Blockchains
Gaming Blockchains (42)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
92 Immutable  IMX $0.6203
₿0.000037
-2.88 $1.14B
₿53.58K
$0.6511
₿0.000039
$0.613
₿0.000037
$32.87M
₿841.95
$1.24B
₿75.31K
$1.14B
₿53.58K
التنبؤ بسعر Immutable(imx)
153 APEcoin  APE $0.6992
₿0.000023
0.49 $559.04M
₿14.95K
$0.7095
₿0.000024
$0.6913
₿0.000023
$46.62M
₿1.23K
$699.27M
₿23.81K
$559.04M
₿14.95K
التنبؤ بسعر APEcoin(ape)
178 Ronin  RON $0.6875
₿0.000053
-1.49 $449.74M
₿16.63K
$0.7022
₿0.000055
$0.6632
₿0.000053
$26.07M
₿319.75
$687.43M
₿53.35K
$449.74M
₿16.63K
التنبؤ بسعر Ronin(ron)
198 Beam  BEAM $0.007463
₿0.00000044
-3.63 $390.95M
₿23.51K
$0.007814
₿0.00000045
$0.007321
₿0.00000042
$13.09M
₿389.45
$441.57M
₿27.79K
$390.95M
₿23.51K
التنبؤ بسعر Beam(beam)
216 SuperFarm  SUPER $0.7754
₿0.000015
-3.63 $350.29M
₿7.2K
$0.8102
₿0.000017
$0.7628
₿0.000015
$14.4M
₿170.02
$775.49M
₿15.93K
$350.29M
₿7.2K
التنبؤ بسعر SuperFarm(super)
319 Echelon Prime  PRIME $3.19
₿0.00033
-3.38 $190.41M
₿12.61K
$3.45
₿0.00033
$3.17
₿0.00032
$6.14M
₿124.64
$354.96M
₿37.4K
$190.41M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
358 Enjin Coin  ENJ $0.08673
₿0.0000063
-3.56 $159.89M
₿9.11K
$0.09367
₿0.0000067
$0.08571
₿0.0000062
$15.49M
₿558.31
$164.76M
₿11.38K
$159.89M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
373 Wemix Token  WEMIX $0.3467
₿0.000028
-6.46 $144.02M
₿10.28K
$0.3741
₿0.000030
$0.3344
₿0.000028
$5.5M
₿115.52
$184.87M
₿27.64K
$144.02M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
383 SKALE  SKL $0.02382
₿0.0000016
-3.67 $137.84M
₿8.64K
$0.02517
₿0.0000017
$0.02347
₿0.0000016
$11.56M
₿644.9
$145M
₿8.83K
$137.84M
₿8.64K
التنبؤ بسعر SKALE(skl)
410 Mythos  MYTH $0.1576
₿0.0000070
1.93 $125.58M
₿0
$0.1719
₿0.0000070
$0.1525
₿0.0000066
$2.8M
₿2.63
$157.69M
₿6.99K
$125.58M
₿0
التنبؤ بسعر Mythos(myth)
412 Hiveterminal token  HIVE $0.2626
₿0.0000057
1.12 $124.78M
₿2.43K
$0.262
₿0.0000059
$0.2573
₿0.0000056
$3.07M
₿45.32
$0
$124.78M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
469 BORA  BORA $0.09103
₿0.0000027
-0.01* $106.33M
₿2.9K
$0.09274
₿0.0000030
$0.09042
₿0.0000027
$193.66K
₿2.34
$111.22M
₿3.34K
$106.33M
₿2.9K
التنبؤ بسعر BORA(bora)
473 B3 (Base)  B3 $0.004117
-7.90 $103.5M
$0.005305
$0.004006
$96.24M
$411.64M
$103.5M
التنبؤ بسعر B3 (Base)(b3)
484 Xai  XAI $0.08218
₿0.000014
-1.15 $101.52M
₿4.11K
$0.08649
₿0.000015
$0.08093
₿0.000014
$40.93M
₿322.43
$159.08M
₿14.6K
$101.52M
₿4.11K
التنبؤ بسعر Xai(xai)
488 Sonic SVM  SONIC $0.2792
-7.19 $100.61M
$0.3066
$0.2747
$31.23M
$670.71M
$100.61M
التنبؤ بسعر Sonic SVM(sonic)
552 WAX  WAXP $0.02386
₿0.0000012
-2.48 $83.63M
₿4.23K
$0.0248
₿0.0000012
$0.02366
₿0.0000012
$4.91M
₿108.14
$89.98M
₿4.64K
$83.63M
₿4.23K
التنبؤ بسعر WAX(waxp)
659 Oasys  OAS $0.01398
₿0.0000011
-2.45 $59.19M
₿2.17K
$0.01433
₿0.0000011
$0.01394
₿0.0000011
$759.77K
₿16.86
$139.82M
₿11.65K
$59.19M
₿2.17K
التنبؤ بسعر Oasys(oas)
693 Magic  MAGIC $0.1628
₿0.000014
-1.32 $54.69M
₿3.86K
$0.1693
₿0.000014
$0.1591
₿0.000013
$14.12M
₿857.34
$56.62M
₿4.99K
$54.69M
₿3.86K
التنبؤ بسعر Magic(magic)
748 Ancient8  A8 $0.1661
27.99 $47.81M
$0.1779
$0.1273
$11.99M
$166.11M
$47.81M
التنبؤ بسعر Ancient8(a8)
798 MARBLEX  MBX $0.1962
₿0.000015
-2.22 $41.1M
₿1.83K
$0.2011
₿0.000016
$0.1962
₿0.000015
$2.17M
₿32.11
$63.11M
₿5.01K
$41.1M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
900 Myria  MYRIA $0.001181
₿0.00000012
-7.69 $33.52M
₿2.16K
$0.001354
₿0.00000013
$0.001181
₿0.00000012
$4.59M
₿42.41
$59.23M
₿6.19K
$33.52M
₿2.16K
التنبؤ بسعر Myria(myria)
946 Xterio  XTER $0.236
0.44 $31.64M
$0.2387
$0.2339
$19.03M
$236.16M
$31.64M
التنبؤ بسعر Xterio(xter)
977 Mobox  MBOX $0.0594
₿0.0000060
-2.58 $29.76M
₿1.67K
$0.06228
₿0.0000061
$0.05885
₿0.0000059
$10.07M
₿151.62
$32.74M
₿2.36K
$29.76M
₿1.67K
التنبؤ بسعر Mobox(mbox)
978 XPLA  XPLA $0.03684
₿0.0000030
-4.25 $29.76M
₿1.66K
$0.03853
₿0.0000031
$0.03682
₿0.0000030
$631.38K
₿1.42
$73.69M
₿6.2K
$29.76M
₿1.66K
التنبؤ بسعر XPLA(xpla)
992 Gunz  GUN $0.04804
-1.43 $29.04M
$0.05011
$0.04742
$17.73M
$480.4M
$29.04M
التنبؤ بسعر Gunz(gun)
1031 Vulcan Forged  PYR $1.13
₿0.000091
-2.98 $27.04M
₿2.17K
$1.17
₿0.000096
$1.12
₿0.000090
$4.91M
₿105.65
$56.57M
₿4.55K
$27.04M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1233 Bluzelle  BLZ $0.03948
₿0.0000062
-4.58 $18.43M
₿2.67K
$0.04142
₿0.0000063
$0.03948
₿0.0000060
$1.6M
₿110.02
$19.74M
₿3.11K
$18.43M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1438 TOPIA  TOPIA $0.008968
₿0.0000010
-2.23 $12.86M
₿909.09
$0.009172
₿0.0000011
$0.008295
₿0.0000010
$64.98K
₿5.14
$44.8M
₿5.16K
$12.86M
₿909.09
التنبؤ بسعر TOPIA(topia)
1604 The Root Network  ROOT $0.004384
₿0.00000097
-4.85 $9.98M
₿0
$0.004723
₿0.0000010
$0.004345
₿0.00000093
$2.14M
₿212.3
$52.61M
₿11.54K
$9.98M
₿0
التنبؤ بسعر The Root Network(root)
1860 Phantasma  SOUL $0.05304
₿0.0000022
-2.38 $6.58M
₿284.87
$0.05599
₿0.0000023
$0.05186
₿0.0000021
$181.71K
₿4.43
$6.58M
₿284.87
$6.58M
₿284.87
التنبؤ بسعر Phantasma(soul)
2984 Neoxa  NEOX $0.0002408
₿0.000000035
-1.60 $1.89M
₿173.71
$0.000253
₿0.000000036
$0.0002358
₿0.000000033
$30.29K
₿7.24
$1.89M
₿743.18
$1.89M
₿173.71
التنبؤ بسعر Neoxa(neox)
3537 Merit Circle  MC $0.09442
₿0.000044
-0.62 $1.12M
₿1.12K
$0.09678
₿0.000045
$0.09274
₿0.000042
$52.51
₿1.25
$1.12M
₿1.12K
$1.12M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3581 COCOS BCX  COMBO $0.01321
₿0.000013
-1.96 $1.09M
₿987.06
$0.01386
₿0.000014
$0.01319
₿0.000013
$499.37K
₿56.38
$1.32M
₿1.39K
$1.09M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3840 PLYR L1  PLYR $0.008573
3.52 $862.92K
$0.008979
$0.008145
$10.93K
$6.39M
$862.92K
التنبؤ بسعر PLYR L1(plyr)
4967 VEMP Horizon  VEMP $0.0006947
₿0.00000011
-9.10 $347.21K
₿31.51
$0.0007674
₿0.00000011
$0.0006929
₿0.00000011
$149.14K
₿3.37
$347.21K
₿92.16
$347.21K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
5646 Satoxcoin  SATOX $0.00005517
₿0.0000000065
2.87 $201.35K
₿22.35
$0.00005598
₿0.0000000070
$0.00005211
₿0.0000000062
$36.8K
₿0.17
$202.11K
₿22.44
$201.35K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
6746 UniX  UNIX $0.000314
₿0.00000015
-15.52 $86.63K
₿43.63
$0.01998
₿0.00000018
$0.01655
₿0.00000015
$12.57
₿0.84
$86.63K
₿154.96
$86.63K
₿43.63
التنبؤ بسعر UniX(unix)
Wrapped GUN  WGUN $0.04803
-1.40 $0
$0.0501
$0.04755
$483.3K
$3.13M
$0
التنبؤ بسعر Wrapped GUN(wgun)
Nim Network  NIM $0.00407
0 $0
$0
$0
$0.15
$4.07M
$0
التنبؤ بسعر Nim Network(nim)
CROSS  CROSS $1.06
-0.42 $0
$1.07
$1.05
$7.07
$1.06B
$0
التنبؤ بسعر CROSS(cross)
Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Ancient8(a8)
Wrapped OAS  WOAS $0.01397
₿0.0000011
-2.40 $0
₿0
$0.01431
₿0.0000011
$0.01393
₿0.0000011
$1.93K
₿0.32
$970.07K
$0
₿0
التنبؤ بسعر Wrapped OAS(woas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا