أهم عملات Gaming Blockchains حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Blockchains

Gaming Blockchains (48)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
256	Immutable IMX	$0.2972 ₿0.0000031	9.97	$245.56M ₿2.58K	$0.2977 ₿0.0000031	$0.2622 ₿0.0000027	$32.5M ₿339.83	$594.34M ₿6.25K	$245.56M ₿2.58K
285	APEcoin APE	$0.2286 ₿0.0000023	5.28	$207.74M ₿2.18K	$0.2286 ₿0.0000023	$0.2091 ₿0.0000022	$21.42M ₿224.71	$228.62M ₿2.4K	$207.74M ₿2.18K
328	Beam BEAM	$0.003189 ₿0.000000033	4.32	$163.58M ₿1.72K	$0.003189 ₿0.000000033	$0.002972 ₿0.000000031	$5.65M ₿59.19	$186.44M ₿1.96K	$163.58M ₿1.72K
351	Wemix Token WEMIX	$0.3198 ₿0.0000033	-4.55	$147.41M ₿1.55K	$0.3356 ₿0.0000035	$0.3117 ₿0.0000032	$1.52M ₿16	$176.25M ₿1.85K	$147.41M ₿1.55K
363	SuperFarm SUPER	$0.22 ₿0.0000023	2.70	$140.16M ₿1.47K	$0.2196 ₿0.0000023	$0.2087 ₿0.0000022	$7.74M ₿81.72	$219.97M ₿2.31K	$140.16M ₿1.47K
393	Ronin RON	$0.1706 ₿0.0000017	16.33	$124.53M ₿1.31K	$0.1736 ₿0.0000018	$0.1446 ₿0.0000015	$14.58M ₿153.14	$170.81M ₿1.79K	$124.53M ₿1.31K
573	SKALE SKL	$0.0108 ₿0.00000011	2.93	$65.62M ₿689.22	$0.01083 ₿0.00000011	$0.01031 ₿0.00000010	$5.38M ₿56.45	$65.77M ₿690.82	$65.62M ₿689.22
577	Enjin Coin ENJ	$0.03374 ₿0.00000035	11.30	$65.01M ₿682.77	$0.03379 ₿0.00000035	$0.02944 ₿0.00000031	$12.09M ₿126.75	$66.18M ₿695.04	$65.01M ₿682.77
657	Hiveterminal token HIVE	$0.1063 ₿0.0000011	1.12	$54.37M ₿570.88	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$2M ₿20.98	$0	$54.37M ₿570.88
665	BORA BORA	$0.04613 ₿0.00000048	3.13	$53.18M ₿560.01	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.06M ₿21.62	$55.63M ₿585.76	$53.18M ₿560.01
739	Echelon Prime PRIME	$0.7527 ₿0.0000079	-0.47	$45.33M ₿476.11	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$5.09M ₿53.06	$83.63M ₿878.4	$45.33M ₿476.11
749	Unipoly UNP	$0.1591 ₿0.0000016	-0.68	$44.45M ₿466.87	$0.1603 ₿0.0000016	$0.1584 ₿0.0000016	$383.02K ₿4.02	$159.19M ₿1.67K	$44.45M ₿466.87
788	WAX WAXP	$0.008981 ₿0.000000094	3.71	$40.54M ₿425.8	$0.008953 ₿0.000000094	$0.008534 ₿0.000000089	$2.11M ₿22.04	$75.2M ₿789.71	$40.54M ₿425.8
789	Gunz GUN	$0.02741 ₿0.00000028	-10.65	$40.24M ₿422.6	$0.03339 ₿0.00000034	$0.02694 ₿0.00000028	$30.56M ₿320.59	$274.22M ₿2.88K	$40.24M ₿422.6
823	Somnia SOMI	$0.2353 ₿0.0000024	-0.26	$37.68M ₿396.32	$0.2377 ₿0.0000024	$0.2263 ₿0.0000023	$7.1M ₿74.74	$235.23M ₿2.47K	$37.68M ₿396.32
829	Xai XAI	$0.01911 ₿0.00000020	4.74	$37.37M ₿392.49	$0.02414 ₿0.00000025	$0.0179 ₿0.00000018	$94.82M ₿996.01	$40.74M ₿427.92	$37.37M ₿392.49
891	Magic MAGIC	$0.1028 ₿0.0000010	3.71	$32.69M ₿343.32	$0.1035 ₿0.0000010	$0.0965 ₿0.0000010	$11.02M ₿115.65	$35.79M ₿375.81	$32.69M ₿343.32
909	B3 (Base) B3	$0.0009836 ₿0.000000010	2.38	$31.39M ₿329.26	$0.0009873 ₿0.000000010	$0.0009484 ₿0.000000010	$1.59M ₿16.66	$98.37M ₿1.03K	$31.39M ₿329.26
1011	Sonic SVM SONIC	$0.07343 ₿0.00000076	-0.42	$26.42M ₿275.37	$0.07378 ₿0.00000077	$0.07157 ₿0.00000075	$12.55M ₿130.08	$176.16M ₿1.84K	$26.42M ₿275.37
1135	Saga SAGA	$0.06268 ₿0.00000065	5.85	$21.53M ₿225.87	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.35M ₿72.51	$68.2M ₿715.51	$21.53M ₿225.87
1162	Ancient8 A8	$0.04614 ₿0.00000048	-0.33	$20.46M ₿215.14	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.66M ₿28.22	$46.14M ₿485.23	$20.46M ₿215.14
1174	MARBLEX MBX	$0.07513 ₿0.00000078	-0.39	$20.14M ₿211.3	$0.07549 ₿0.00000079	$0.07502 ₿0.00000078	$297.61K ₿2.85	$24.14M ₿253.31	$20.14M ₿211.3
1279	CONX CONX	$0.01892 ₿0.00000019	-0.79	$16.9M ₿177.32	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$129.06K ₿1.36	$37.92M ₿397.85	$16.9M ₿177.32
1287	Mobox MBOX	$0.03335 ₿0.00000034	4.46	$16.69M ₿175.04	$0.03339 ₿0.00000034	$0.03086 ₿0.00000032	$4.72M ₿48.77	$18.36M ₿192.53	$16.69M ₿175.04
1509	Vulcan Forged PYR	$0.5192 ₿0.0000054	3.06	$12.42M ₿130.28	$0.522 ₿0.0000054	$0.4877 ₿0.0000051	$6.55M ₿68.73	$25.98M ₿272.58	$12.42M ₿130.28
1532	Oasys OAS	$0.001897 ₿0.000000019	0.43	$11.97M ₿125.68	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$150.24K ₿1.58	$18.99M ₿199.44	$11.97M ₿125.68
1629	Mythos MYTH	$0.01314 ₿0.00000013	-1.27	$10.46M ₿109.89	$0.01372 ₿0.00000014	$0.01309 ₿0.00000013	$23.74K ₿0.25	$13.14M ₿137.99	$10.46M ₿109.89
1811	Bluzelle BLZ	$0.01766 ₿0.00000018	-1.02	$8.28M ₿86.98	$0.01791 ₿0.00000018	$0.01738 ₿0.00000018	$230.22K ₿2.42	$8.82M ₿92.7	$8.28M ₿86.98
2208	Xterio XTER	$0.03401 ₿0.00000035	9.95	$4.86M ₿51.01	$0.03518 ₿0.00000036	$0.03076 ₿0.00000032	$10.6M ₿111.36	$34.02M ₿357.28	$4.86M ₿51.01
2561	Myria MYRIA	$0.0001168 ₿0.0000000012	-2.17	$3.3M ₿34.68	$0.0001243 ₿0.0000000013	$0.0001149 ₿0.0000000012	$268.78K ₿2.83	$5.84M ₿61.29	$3.3M ₿34.68
2774	Taraxa TARA	$0.0004485 ₿0.0000000047	-3.99	$2.72M ₿28.55	$0.000477 ₿0.0000000050	$0.0004175 ₿0.0000000043	$328.82K ₿3.45	$4.91M ₿51.62	$2.72M ₿28.55
2795	Phantasma SOUL	$0.02023 ₿0.00000021	5.51	$2.65M ₿27.83	$0.02043 ₿0.00000021	$0.01875 ₿0.00000019	$141.36K ₿1.48	$2.65M ₿27.83	$2.65M ₿27.83
3810	Wrapped OAS WOAS	$0.001889 ₿0.000000019	-0.16	$1.03M ₿10.86	$0.00193 ₿0.000000020	$0.001878 ₿0.000000019	$1.49K ₿0.02	$1.03M ₿10.86	$1.03M ₿10.86
4354	The Root Network ROOT	$0.0002156 ₿0.0000000022	-8.23	$656.14K ₿6.89	$0.0002349 ₿0.0000000024	$0.000213 ₿0.0000000022	$135.42K ₿1.42	$2.59M ₿27.16	$656.14K ₿6.89
4476	Neoxa NEOX	$0.00006249 ₿0.00000000065	-2.31	$594.5K ₿6.24	$0.0000643 ₿0.00000000067	$0.00006056 ₿0.00000000063	$11.01K ₿0.12	$594.82K ₿6.25	$594.5K ₿6.24
4526	Merit Circle MC	$0.04799 ₿0.00000050	-2.70	$571.52K ₿6	$0.04936 ₿0.00000051	$0.04773 ₿0.00000050	$1.15K ₿0.01	$571.52K ₿6	$571.52K ₿6
6525	VEMP Horizon VEMP	$0.0002985 ₿0.0000000031	-0.51	$149.24K ₿1.57	$0.0003011 ₿0.0000000031	$0.0002963 ₿0.0000000031	$34.78K ₿0.36	$149.24K ₿1.57	$149.24K ₿1.57
9141	Satoxcoin SATOX	$0.0000088 ₿0.000000000092	-0.52	$33.01K ₿0.35	$0.000008849 ₿0.000000000093	$0.0000088 ₿0.000000000092	$156.76K ₿1.65	$33.13K ₿0.35	$33.01K ₿0.35
9229	UniX UNIX	$0.0001287 ₿0.0000000014	0	$31.54K ₿0.35	$0	$0	$10.1 ₿0	$31.54K ₿0.35	$31.54K ₿0.35
10561	TOPIA TOPIA	$0.00001033 ₿0.00000000010	-0.01	$16.04K ₿0.17	$0.00001034 ₿0.00000000010	$0.00001028 ₿0.00000000010	$14 ₿0	$51.69K ₿0.54	$16.04K ₿0.17
—	CROSS CROSS	$1.15	0	$0	$0 ₿0.	$0 ₿0.	$22.32K ₿0	$1.15B	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	ZKcandy CANDY	$0	0	$0	$0	$0	$0	$0	$0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blink Galaxy [OLD] BG	$0.00001199 ₿0.00000000013	0	$0 ₿0	$0	$0	$927.34 ₿0.01	$10.79K ₿0.12	$0 ₿0
—	PLYR L1 PLYR	$0.002097	0	$580.32K	$0 ₿0.	$0 ₿0.	$41.75 ₿0	$1.57M	$580.32K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}