أهم عملات Gaming Blockchains حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Blockchains

Gaming Blockchains (48)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
259	Immutable IMX	$0.2936 ₿0.0000030	7.48	$242.2M ₿2.54K	$0.2981 ₿0.0000031	$0.2622 ₿0.0000027	$33.2M ₿347.02	$586.21M ₿6.16K	$242.2M ₿2.54K
287	APEcoin APE	$0.2277 ₿0.0000023	5.06	$206.46M ₿2.17K	$0.2289 ₿0.0000023	$0.2091 ₿0.0000022	$23.43M ₿244.26	$227.21M ₿2.39K	$206.46M ₿2.17K
327	Beam BEAM	$0.003228 ₿0.000000033	6.10	$164.88M ₿1.73K	$0.003226 ₿0.000000033	$0.002972 ₿0.000000031	$6.26M ₿65.39	$187.92M ₿1.97K	$164.88M ₿1.73K
349	Wemix Token WEMIX	$0.3218 ₿0.0000033	-3.62	$148.04M ₿1.56K	$0.3341 ₿0.0000034	$0.3117 ₿0.0000032	$1.54M ₿16.16	$177M ₿1.86K	$148.04M ₿1.56K
363	SuperFarm SUPER	$0.2204 ₿0.0000023	3.11	$140.25M ₿1.47K	$0.2212 ₿0.0000023	$0.2087 ₿0.0000022	$8.2M ₿85.98	$220.12M ₿2.31K	$140.25M ₿1.47K
396	Ronin RON	$0.1696 ₿0.0000017	15.10	$123.96M ₿1.3K	$0.1736 ₿0.0000018	$0.1446 ₿0.0000015	$15.89M ₿166.32	$170.02M ₿1.79K	$123.96M ₿1.3K
577	SKALE SKL	$0.01072 ₿0.00000011	2.16	$65.04M ₿683.28	$0.01083 ₿0.00000011	$0.01031 ₿0.00000010	$5.03M ₿52.93	$65.19M ₿684.86	$65.04M ₿683.28
580	Enjin Coin ENJ	$0.03335 ₿0.00000034	9.30	$64.05M ₿672.3	$0.03379 ₿0.00000035	$0.02944 ₿0.00000031	$12.76M ₿133.18	$65.21M ₿684.38	$64.05M ₿672.3
655	Hiveterminal token HIVE	$0.1064 ₿0.0000011	1.18	$54.42M ₿571.93	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$1.99M ₿21.01	$0	$54.42M ₿571.93
669	BORA BORA	$0.04599 ₿0.00000047	2.89	$52.8M ₿551.57	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.14M ₿22.29	$55.22M ₿576.93	$52.8M ₿551.57
742	Echelon Prime PRIME	$0.7507 ₿0.0000078	0.27	$45.21M ₿474.8	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$5.03M ₿52.82	$83.41M ₿875.98	$45.21M ₿474.8
748	Unipoly UNP	$0.1592 ₿0.0000016	-0.61	$44.47M ₿466.97	$0.1602 ₿0.0000016	$0.1584 ₿0.0000016	$383.15K ₿4.02	$159.26M ₿1.67K	$44.47M ₿466.97
783	WAX WAXP	$0.009004 ₿0.000000094	3.95	$40.75M ₿428.01	$0.009023 ₿0.000000094	$0.008534 ₿0.000000089	$1.71M ₿18.01	$75.58M ₿793.81	$40.75M ₿428.01
789	Gunz GUN	$0.02753 ₿0.00000028	-8.24	$40.4M ₿424.35	$0.03339 ₿0.00000034	$0.02694 ₿0.00000028	$30.75M ₿322.85	$275.37M ₿2.89K	$40.4M ₿424.35
823	Somnia SOMI	$0.2364 ₿0.0000024	1.15	$37.88M ₿397.86	$0.2368 ₿0.0000024	$0.2263 ₿0.0000023	$6.39M ₿70.89	$236.46M ₿2.48K	$37.88M ₿397.86
831	Xai XAI	$0.01919 ₿0.00000020	5.31	$37.46M ₿393.42	$0.02414 ₿0.00000025	$0.0179 ₿0.00000018	$93.74M ₿985.54	$40.84M ₿428.93	$37.46M ₿393.42
892	Magic MAGIC	$0.1027 ₿0.0000010	3.71	$32.57M ₿342.1	$0.1035 ₿0.0000010	$0.0965 ₿0.0000010	$11.29M ₿118.38	$35.65M ₿374.47	$32.57M ₿342.1
913	B3 (Base) B3	$0.0009811 ₿0.000000010	2.45	$31.24M ₿328.12	$0.0009873 ₿0.000000010	$0.0009484 ₿0.000000010	$1.54M ₿16.2	$97.9M ₿1.03K	$31.24M ₿328.12
1005	Sonic SVM SONIC	$0.07367 ₿0.00000077	-0.08	$26.46M ₿277.92	$0.07378 ₿0.00000077	$0.07157 ₿0.00000075	$12.47M ₿128.65	$176.41M ₿1.85K	$26.46M ₿277.92
1137	Saga SAGA	$0.0627 ₿0.00000065	6.01	$21.52M ₿226.03	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.43M ₿87.74	$68.18M ₿716.02	$21.52M ₿226.03
1163	Ancient8 A8	$0.04625 ₿0.00000048	-0.20	$20.51M ₿215.35	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.72M ₿28.61	$46.25M ₿485.7	$20.51M ₿215.35
1173	MARBLEX MBX	$0.07509 ₿0.00000078	-0.48	$20.13M ₿211.4	$0.07549 ₿0.00000079	$0.07502 ₿0.00000078	$264.04K ₿2.78	$24.13M ₿253.44	$20.13M ₿211.4
1276	CONX CONX	$0.01895 ₿0.00000019	-0.65	$16.93M ₿177.83	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$130.14K ₿1.37	$37.99M ₿398.99	$16.93M ₿177.83
1286	Mobox MBOX	$0.0334 ₿0.00000035	4.55	$16.75M ₿175.9	$0.03359 ₿0.00000035	$0.03086 ₿0.00000032	$5.08M ₿53.34	$18.42M ₿193.47	$16.75M ₿175.9
1493	Vulcan Forged PYR	$0.5304 ₿0.0000055	5.64	$12.64M ₿132.8	$0.5305 ₿0.0000055	$0.4877 ₿0.0000051	$7.08M ₿70.5	$26.45M ₿277.85	$12.64M ₿132.8
1527	Oasys OAS	$0.001919 ₿0.000000020	1.30	$12.09M ₿127.02	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$157.92K ₿1.66	$19.19M ₿201.56	$12.09M ₿127.02
1600	Mythos MYTH	$0.01362 ₿0.00000014	1.39	$10.94M ₿114.89	$0.0138 ₿0.00000014	$0.01309 ₿0.00000013	$24.59K ₿0.26	$13.73M ₿144.26	$10.94M ₿114.89
1810	Bluzelle BLZ	$0.0176 ₿0.00000018	-0.83	$8.25M ₿86.66	$0.01783 ₿0.00000018	$0.01738 ₿0.00000018	$230.3K ₿2.42	$8.79M ₿92.35	$8.25M ₿86.66
2205	Xterio XTER	$0.03379 ₿0.00000035	8.90	$4.83M ₿50.72	$0.03518 ₿0.00000036	$0.03076 ₿0.00000032	$10.74M ₿112.72	$33.82M ₿355.23	$4.83M ₿50.72
2560	Myria MYRIA	$0.0001165 ₿0.0000000012	-1.26	$3.3M ₿34.69	$0.0001243 ₿0.0000000013	$0.0001149 ₿0.0000000012	$269.85K ₿2.83	$5.84M ₿61.31	$3.3M ₿34.69
2768	Taraxa TARA	$0.0004526 ₿0.0000000047	-3.10	$2.73M ₿28.63	$0.000477 ₿0.0000000050	$0.0004175 ₿0.0000000043	$315.36K ₿3.31	$4.93M ₿51.76	$2.73M ₿28.63
2790	Phantasma SOUL	$0.01986 ₿0.00000020	3.22	$2.65M ₿27.83	$0.02056 ₿0.00000021	$0.01875 ₿0.00000019	$145.57K ₿1.53	$2.65M ₿27.83	$2.65M ₿27.83
3784	Wrapped OAS WOAS	$0.001923 ₿0.000000020	1.90	$1.06M ₿11.13	$0.001931 ₿0.000000020	$0.001878 ₿0.000000019	$1.8K ₿0.02	$1.06M ₿11.13	$1.06M ₿11.13
4366	The Root Network ROOT	$0.0002159 ₿0.0000000022	-5.72	$655.82K ₿6.89	$0.0002291 ₿0.0000000024	$0.000213 ₿0.0000000022	$126.37K ₿1.33	$2.58M ₿27.15	$655.82K ₿6.89
4486	Neoxa NEOX	$0.00006229 ₿0.00000000065	-3.13	$592.56K ₿6.22	$0.0000643 ₿0.00000000067	$0.00006056 ₿0.00000000063	$10.96K ₿0.12	$592.88K ₿6.23	$592.56K ₿6.22
4528	Merit Circle MC	$0.04803 ₿0.00000050	-2.62	$572.03K ₿6.01	$0.04936 ₿0.00000051	$0.04773 ₿0.00000050	$1.15K ₿0.01	$572.03K ₿6.01	$572.03K ₿6.01
6530	VEMP Horizon VEMP	$0.0002981 ₿0.0000000031	-0.78	$148.81K ₿1.56	$0.0003011 ₿0.0000000031	$0.0002963 ₿0.0000000031	$34.62K ₿0.36	$148.81K ₿1.56	$148.81K ₿1.56
9147	Satoxcoin SATOX	$0.0000088 ₿0.000000000092	-0.34	$32.95K ₿0.35	$0.000008849 ₿0.000000000093	$0.00000879 ₿0.000000000092	$155.83K ₿1.64	$33.07K ₿0.35	$32.95K ₿0.35
9239	UniX UNIX	$0.0001287 ₿0.0000000014	0	$31.54K ₿0.35	$0	$0	$10.1 ₿0	$31.54K ₿0.35	$31.54K ₿0.35
10558	TOPIA TOPIA	$0.00001036 ₿0.00000000010	0.16	$16.06K ₿0.17	$0.00001034 ₿0.00000000010	$0.00001028 ₿0.00000000010	$14.02 ₿0	$51.78K ₿0.54	$16.06K ₿0.17
—	CROSS CROSS	$1.15	0	$0	$0 ₿0.	$0 ₿0.	$22.32K ₿0	$1.15B	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	ZKcandy CANDY	$0	0	$0	$0	$0	$0	$0	$0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blink Galaxy [OLD] BG	$0.00001199 ₿0.00000000013	0	$0 ₿0	$0	$0	$927.34 ₿0.01	$10.79K ₿0.12	$0 ₿0
—	PLYR L1 PLYR	$0.002097	0	$580.32K	$0 ₿0.	$0 ₿0.	$41.75 ₿0	$1.57M	$580.32K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}