أهم عملات Gaming Blockchains حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Blockchains

Gaming Blockchains (49)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
234	APEcoin APE	$0.1245 ₿0.0000019	1.61	$124.46M ₿1.98K	$0.1276 ₿0.0000020	$0.118 ₿0.0000019	$15.79M ₿251.55	$124.46M ₿1.98K	$124.46M ₿1.98K
235	Wemix Token WEMIX	$0.2641 ₿0.0000042	-0.26	$122.1M ₿1.94K	$0.2672 ₿0.0000044	$0.264 ₿0.0000042	$927.43K ₿14.72	$145.92M ₿2.32K	$122.1M ₿1.94K
258	Immutable IMX	$0.1306 ₿0.0000020	1.97	$110.04M ₿1.75K	$0.1306 ₿0.0000020	$0.1237 ₿0.0000020	$9.24M ₿147.28	$261.23M ₿4.15K	$110.04M ₿1.75K
322	Beam BEAM	$0.001489 ₿0.000000023	3.57	$76.32M ₿1.22K	$0.001488 ₿0.000000024	$0.001408 ₿0.000000023	$5.75M ₿91.67	$86.98M ₿1.39K	$76.32M ₿1.22K
393	Enjin Coin ENJ	$0.03093 ₿0.00000049	3.42	$61.01M ₿972.26	$0.03097 ₿0.00000050	$0.02946 ₿0.00000048	$4.8M ₿77.17	$61.73M ₿983.68	$61.01M ₿972.26
399	SuperFarm SUPER	$0.09443 ₿0.0000015	2.72	$60.45M ₿954.9	$0.09427 ₿0.0000015	$0.08954 ₿0.0000014	$4.55M ₿72.17	$94.42M ₿1.49K	$60.45M ₿954.9
454	Ronin RON	$0.06521 ₿0.0000010	3.38	$50.4M ₿802.95	$0.06532 ₿0.0000010	$0.06122 ₿0.0000010	$4.99M ₿76.82	$65.25M ₿1.04K	$50.4M ₿802.95
538	Unipoly UNP	$0.1333 ₿0.0000021	2.20	$37.12M ₿591.29	$0.1329 ₿0.0000021	$0.1283 ₿0.0000021	$322.39K ₿5.14	$132.93M ₿2.12K	$37.12M ₿591.29
623	BORA BORA	$0.02635 ₿0.00000041	4.05	$30.32M ₿483.42	$0.02631 ₿0.00000042	$0.02465 ₿0.00000040	$52.06K ₿0.83	$31.71M ₿505.65	$30.32M ₿483.42
659	Hiveterminal token HIVE	$0.05174 ₿0.00000082	1.02	$28.46M ₿453.51	$0.05177 ₿0.00000085	$0.05005 ₿0.00000082	$1.58M ₿25.48	$57.86M ₿922	$28.46M ₿453.51
670	SKALE SKL	$0.004537 ₿0.000000072	4.31	$27.65M ₿438.78	$0.004502 ₿0.000000073	$0.004244 ₿0.000000069	$6.56M ₿104.27	$28.22M ₿447.88	$27.65M ₿438.78
678	B3 (Base) B3	$0.0005851 ₿0.0000000093	3.16	$27.2M ₿433.23	$0.0006044 ₿0.0000000098	$0.0005352 ₿0.0000000088	$4.25M ₿67.8	$58.59M ₿933.05	$27.2M ₿433.23
753	WAX WAXP	$0.004934 ₿0.000000078	4.89	$22.73M ₿362.09	$0.004919 ₿0.000000079	$0.004575 ₿0.000000075	$973.44K ₿16.71	$22.73M ₿362.09	$22.73M ₿362.09
865	Somnia SOMI	$0.1136 ₿0.0000018	3.42	$18.17M ₿289.44	$0.1134 ₿0.0000018	$0.1066 ₿0.0000017	$4.15M ₿66.19	$113.42M ₿1.81K	$18.17M ₿289.44
867	Echelon Prime PRIME	$0.284 ₿0.0000045	2.41	$17.73M ₿282.41	$0.298 ₿0.0000047	$0.2696 ₿0.0000044	$789.9K ₿12.42	$31.54M ₿502.34	$17.73M ₿282.41
904	Xai XAI	$0.008038 ₿0.00000012	3.56	$16.56M ₿263.74	$0.008022 ₿0.00000012	$0.007593 ₿0.00000012	$5.25M ₿83.46	$17.7M ₿281.92	$16.56M ₿263.74
922	Magic MAGIC	$0.04759 ₿0.00000075	3.56	$15.98M ₿254.44	$0.04764 ₿0.00000077	$0.04454 ₿0.00000073	$3.72M ₿59.36	$16.53M ₿263.27	$15.98M ₿254.44
943	Gunz GUN	$0.006504 ₿0.00000010	6.15	$14.96M ₿238.29	$0.007957 ₿0.00000013	$0.005781 ₿0.000000095	$25.96M ₿413.02	$64.92M ₿1.03K	$14.96M ₿238.29
1171	Sonic SVM SONIC	$0.02695 ₿0.00000042	1.72	$9.7M ₿154.49	$0.02694 ₿0.00000043	$0.02567 ₿0.00000042	$1.58M ₿25.24	$64.68M ₿1.03K	$9.7M ₿154.49
1224	Vulcan Forged PYR	$0.1932 ₿0.0000030	-0.56	$8.71M ₿138.7	$0.1965 ₿0.0000032	$0.1808 ₿0.0000029	$2.17M ₿34.52	$9.63M ₿153.29	$8.71M ₿138.7
1270	MARBLEX MBX	$0.02854 ₿0.00000045	2.03	$7.94M ₿126.46	$0.02862 ₿0.00000046	$0.02755 ₿0.00000044	$1.02M ₿16.14	$9.17M ₿146.08	$7.94M ₿126.46
1364	CONX CONX	$0.00715 ₿0.00000011	2.62	$6.74M ₿107.42	$0.007326 ₿0.00000011	$0.006835 ₿0.00000011	$50.45K ₿0.8	$14.31M ₿227.84	$6.74M ₿107.42
1473	Saga SAGA	$0.01387 ₿0.00000022	2.44	$5.61M ₿89.4	$0.01389 ₿0.00000022	$0.01318 ₿0.00000021	$11.16M ₿177.81	$15.29M ₿243.6	$5.61M ₿89.4
1735	Bluzelle BLZ	$0.008307 ₿0.00000013	0.78	$3.92M ₿62.37	$0.008325 ₿0.00000013	$0.008019 ₿0.00000013	$134.87K ₿2.15	$4.15M ₿66.15	$3.92M ₿62.37
1750	Mobox MBOX	$0.006974 ₿0.00000011	-4.43	$3.82M ₿60.9	$0.007681 ₿0.00000012	$0.006758 ₿0.00000010	$8.08M ₿128.42	$3.82M ₿60.9	$3.82M ₿60.9
1751	Ancient8 A8	$0.006924 ₿0.00000011	-1.92	$3.81M ₿60.68	$0.007061 ₿0.00000011	$0.006756 ₿0.00000010	$3.91M ₿62.07	$6.92M ₿110.19	$3.81M ₿60.68
1814	Oasys OAS	$0.000519 ₿0.0000000082	2.34	$3.48M ₿55.48	$0.0005332 ₿0.0000000085	$0.0004847 ₿0.0000000079	$255.45K ₿4.06	$5.19M ₿82.72	$3.48M ₿55.48
2085	Mythos MYTH	$0.003112 ₿0.000000049	2.79	$2.47M ₿39.27	$0.003104 ₿0.000000050	$0.002941 ₿0.000000048	$1.35K ₿0.02	$3.1M ₿49.31	$2.47M ₿39.27
2549	Xterio XTER	$0.009599 ₿0.00000015	1.97	$1.37M ₿21.83	$0.009655 ₿0.00000015	$0.009114 ₿0.00000014	$3.04M ₿48.32	$9.6M ₿152.87	$1.37M ₿21.83
2734	Phantasma SOUL	$0.008325 ₿0.00000013	-4.38	$1.13M ₿18	$0.009428 ₿0.00000015	$0.008287 ₿0.00000013	$200.42K ₿3.19	$1.13M ₿18	$1.13M ₿18
2900	Neoxa NEOX	$0.00009181 ₿0.0000000014	4.86	$961.15K ₿15.34	$0.00009204 ₿0.0000000015	$0.00008744 ₿0.0000000014	$6.56K ₿0.1	$962.34K ₿15.36	$961.15K ₿15.34
3047	LumiWave Protocol LWP	$0.001015 ₿0.000000016	3.69	$821.95K ₿13.09	$0.001487 ₿0.000000024	$0.0009594 ₿0.000000015	$3.45K ₿0.05	$821.95K ₿13.09	$821.95K ₿13.09
3048	Myria MYRIA	$0.00002881 ₿0.00000000045	-1.60	$815.13K ₿12.98	$0.00002928 ₿0.00000000047	$0.0000278 ₿0.00000000045	$66.04K ₿1.05	$1.44M ₿22.94	$815.13K ₿12.98
5070	Merit Circle MC	$0.01202 ₿0.00000019	-1.74	$143.17K ₿2.31	$0.01223 ₿0.00000019	$0.01201 ₿0.00000019	$2.21 ₿0	$143.17K ₿2.31	$143.17K ₿2.31
6054	The Root Network ROOT	$0.00002496 ₿0.00000000039	3.63	$76.03K ₿1.21	$0.00002642 ₿0.00000000043	$0.0000215 ₿0.00000000035	$1.65K ₿0.03	$299.65K ₿4.77	$76.03K ₿1.21
6782	VEMP Horizon VEMP	$0.0001 ₿0.0000000016	-0.64	$50.03K ₿0.8	$0.000101 ₿0.0000000016	$0.0001 ₿0.0000000016	$14.49 ₿0	$50.03K ₿0.8	$50.03K ₿0.8
7300	Satoxcoin SATOX	$0.00000955 ₿0.00000000015	-0.12	$36.39K ₿0.58	$0.000009569 ₿0.00000000015	$0.00000948 ₿0.00000000015	$165.81K ₿2.65	$36.52K ₿0.58	$36.39K ₿0.58
9234	UniX UNIX	$0.0000516 ₿0.00000000070	0	$12.64K ₿0.17	$0	$0	$23.73 ₿0	$12.64K ₿0.17	$12.64K ₿0.17
9609	TOPIA TOPIA	$0.0000066 ₿0.000000000089	0	$10.28K ₿0.14	$0	$0	$1.35 ₿0	$32.98K ₿0.45	$10.28K ₿0.14
12476	Taraxa TARA	$0 ₿0.0000000000000000030	-1.42	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0 ₿0	$0 ₿0	$0 ₿0
—	CROSS CROSS	$1.15	0	$0	$0 ₿0.	$0 ₿0.	$22.32K ₿0	$1.15B	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	ZKcandy CANDY	$0	0	$0	$0	$0	$0	$0	$0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped OAS WOAS	$0.001149 ₿0.000000015	-1.29	$622.37K ₿8.18	$0.00126 ₿0.	$0.001134 ₿0.	$21.69K ₿0	$623.36K ₿8.18	$622.37K ₿8.18
—	Blink Galaxy [OLD] BG	$0.00001199 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$927.34 ₿0	$10.79K ₿0.12	$0 ₿0
—	PLYR L1 PLYR	$0.002097	0	$580.32K	$0 ₿0.	$0 ₿0.	$41.75 ₿0	$1.57M	$580.32K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}