$3.39T
إجمالي القيمة السوقية
$104.29B
إجمالي حجم التداول
BTC 62.27%     ETH 8.67%
السيطرة

للبلد: الصين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.66 1.07 USD
+0.39
$2.58T 358.08B USD $226.71M 31.52M USD $7.52 1.05 USD $7.7 1.07 USD $2.58T 358.08B USD 7.89 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $6.04 0.84 USD
+1.34
$2.09T 290.81B USD $266M 36.99M USD $5.92 0.82 USD $6.07 0.84 USD $2.09T 290.81B USD 8.05 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $9.52 1.32 USD
+0.42
$1.86T 258.34B USD $68.3M 9.5M USD $9.36 1.3 USD $9.56 1.33 USD $1.86T 258.34B USD 7.37 $1.29 0.18 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,421.99 197.72 USD
-1.06
$1.79T 248.37B USD $2.08M 288.9K USD $1,421.7 197.68 USD $1,449.2 201.5 USD $1.79T 248.37B USD 20.07 $70.85 9.85 USD
Bank of China Limited  601988.SS $5.79 0.81 USD
+1.4
$1.75T 242.66B USD $304.42M 42.33M USD $5.66 0.79 USD $5.8 0.81 USD $1.75T 242.66B USD 7.71 $0.75 0.1 USD
China Mobile Limited  600941.SS $112.66 15.66 USD
-0.02
$1.74T 242.19B USD $4.46M 620.27K USD $112.07 15.58 USD $112.97 15.71 USD $1.74T 242.19B USD 17.43 $6.46 0.9 USD
PetroChina Company Limited  601857.SS $8.66 1.2 USD
-0.57
$1.53T 212.32B USD $99.42M 13.82M USD $8.61 1.2 USD $8.75 1.22 USD $1.53T 212.32B USD 9.51 $0.91 0.13 USD
CMB  600036.SS $46.92 6.52 USD
+0.36
$1.2T 166.78B USD $28.1M 3.91M USD $46.59 6.48 USD $47.05 6.54 USD $1.2T 166.78B USD 8.33 $5.63 0.78 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $249.93 34.75 USD
+1.63
$1.14T 159.13B USD $13.83M 1.92M USD $246 34.2 USD $250.7 34.86 USD $1.14T 159.13B USD 20.20 $12.37 1.72 USD
BYD Company Limited  002594.SZ $343.95 47.82 USD
+0.17
$1.06T 147.72B USD $5.53M 768.8K USD $343.02 47.69 USD $347.37 48.3 USD $1.06T 147.72B USD 22.36 $15.38 2.14 USD
China Life Insurance Company Limited  601628.SS $41.74 5.8 USD
+0.7
$1T 139.23B USD $7.37M 1.02M USD $41.16 5.72 USD $41.78 5.81 USD $1T 139.23B USD 10.25 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $57.18 7.95 USD
+0.69
$958.01B 133.21B USD $43.05M 5.99M USD $56.64 7.88 USD $57.3 7.97 USD $958.01B 133.21B USD 8.93 $6.4 0.89 USD
China Shenhua Energy Company Limited  601088.SS $39.86 5.54 USD
+0.03
$763.01B 106.09B USD $10.28M 1.43M USD $39.63 5.51 USD $39.93 5.55 USD $763.01B 106.09B USD 14.13 $2.82 0.39 USD
China Yangtze Power Co., Ltd.  600900.SS $30.75 4.28 USD
+0.56
$752.4B 104.62B USD $43.86M 6.1M USD $30.4 4.23 USD $30.79 4.28 USD $752.4B 104.62B USD 22.28 $1.38 0.19 USD
Bank of Communications Co., Ltd.  601328.SS $8.27 1.15 USD
+0.98
$684.72B 95.21B USD $123.17M 17.13M USD $8.14 1.13 USD $8.29 1.15 USD $684.72B 95.21B USD 7.12 $1.16 0.16 USD
China Telecom Corporation Limited  601728.SS $7.85 1.09 USD
-0.76
$680.57B 94.63B USD $31.34M 4.36M USD $7.84 1.09 USD $7.92 1.1 USD $680.57B 94.63B USD 21.21 $0.37 0.05 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.59 0.78 USD
-0.36
$661.13B 91.93B USD $158.54M 22.04M USD $5.54 0.77 USD $5.63 0.78 USD $661.13B 91.93B USD 6.98 $0.8 0.11 USD
SINOPEC  600028.SS $5.64 0.78 USD
-0.53
$637.75B 88.67B USD $84.25M 11.71M USD $5.62 0.78 USD $5.67 0.79 USD $637.75B 88.67B USD 14.09 $0.4 0.06 USD
Midea Group Co., Ltd.  000333.SZ $72.75 10.12 USD
-0.07
$556.09B 77.32B USD $11.33M 1.58M USD $72.3 10.05 USD $72.99 10.15 USD $556.09B 77.32B USD 12.67 $5.74 0.8 USD
Industrial Bank Co., Ltd.  601166.SS $23.74 3.3 USD
-0.46
$502.4B 69.86B USD $30.69M 4.27M USD $23.56 3.28 USD $23.88 3.32 USD $502.4B 69.86B USD 7.41 $3.2 0.44 USD
Zijin Mining Group Company Limited  601899.SS $18.83 2.62 USD
+1.56
$494.84B 68.8B USD $67.02M 9.32M USD $18.45 2.57 USD $18.92 2.63 USD $494.84B 68.8B USD 14.05 $1.34 0.19 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $119.05 16.55 USD
-0.58
$462.11B 64.25B USD $8.84M 1.23M USD $118.88 16.53 USD $120.01 16.69 USD $462.11B 64.25B USD 14.13 $8.42 1.17 USD
China CITIC Bank Corporation Limited  601998.SS $8.56 1.19 USD
-0.35
$455.69B 63.36B USD $42.05M 5.85M USD $8.49 1.18 USD $8.63 1.2 USD $455.69B 63.36B USD 7.25 $1.18 0.16 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $20.75 2.89 USD
+2.27
$412.07B 57.3B USD $78.98M 10.98M USD $20.49 2.85 USD $21.07 2.93 USD $412.07B 57.3B USD 17.00 $1.22 0.17 USD
Semiconductor Manufacturing International Corporation  688981.SS $85.78 11.93 USD
+0.74
$401B 55.76B USD $16.27M 2.26M USD $85 11.82 USD $86.13 11.98 USD $401B 55.76B USD 171.56 $0.5 0.07 USD
PU DEV BANK  600000.SS $13.37 1.86 USD
+0.45
$392.44B 54.57B USD $29.84M 4.15M USD $13.2 1.84 USD $13.44 1.87 USD $392.44B 54.57B USD 10.69 $1.25 0.17 USD
CITIC SECURITIES  600030.SS $27.4 3.81 USD
+1.82
$388.83B 54.06B USD $96.5M 13.42M USD $26.85 3.73 USD $27.4 3.81 USD $388.83B 54.06B USD 18.14 $1.51 0.21 USD
The People's Insurance Company (Group) of China Limited  601319.SS $9.06 1.26 USD
+0.67
$370.7B 51.54B USD $69.13M 9.61M USD $8.89 1.24 USD $9.19 1.28 USD $370.7B 51.54B USD 9.95 $0.91 0.13 USD
EAST MONEY  300059.SZ $22.82 3.17 USD
+4.63
$360.65B 50.15B USD $549.13M 76.35M USD $21.81 3.03 USD $22.84 3.18 USD $360.65B 50.15B USD 34.57 $0.66 0.09 USD
HENGRUI PHARMA  600276.SS $51.84 7.21 USD
-0.59
$344.23B 47.86B USD $23.39M 3.25M USD $51.31 7.13 USD $52.17 7.25 USD $344.23B 47.86B USD 47.55 $1.09 0.15 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $37.16 5.17 USD
+1.2
$323.21B 44.94B USD $17.19M 2.39M USD $36.73 5.11 USD $37.39 5.2 USD $323.21B 44.94B USD 8.35 $4.45 0.62 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.39 2.7 USD
+4.25
$314.85B 43.78B USD $143.15M 19.9M USD $18.91 2.63 USD $19.42 2.7 USD $314.85B 43.78B USD 8.46 $2.29 0.32 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.73 0.8 USD
-0.69
$280.34B 38.98B USD $44.9M 6.24M USD $5.73 0.8 USD $5.78 0.8 USD $280.34B 38.98B USD 22.03 $0.26 0.04 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $225.5 31.35 USD
+0.29
$273.41B 38.02B USD $1.81M 251.47K USD $224.01 31.15 USD $227.25 31.6 USD $273.41B 38.02B USD 24.51 $9.2 1.28 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.62 3.84 USD
+0.04
$255.02B 35.46B USD $11.76M 1.64M USD $27.53 3.83 USD $27.67 3.85 USD $255.02B 35.46B USD 21.08 $1.31 0.18 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45.12 6.27 USD
+0.49
$252.74B 35.14B USD $13.44M 1.87M USD $44.77 6.22 USD $45.16 6.28 USD $252.74B 35.14B USD 7.45 $6.05 0.84 USD
Cambricon Technologies Corporation Limited  688256.SS $602.94 83.83 USD
-0.71
$251.7B 35B USD $5.29M 735.97K USD $598.01 83.15 USD $618.68 86.02 USD $251.7B 35B USD 2009.79 $0.3 0.04 USD
S.F. Holding Co., Ltd.  002352.SZ $49.8 6.92 USD
-1.78
$247.29B 34.38B USD $10.85M 1.51M USD $49.71 6.91 USD $50.7 7.05 USD $247.29B 34.38B USD 22.94 $2.17 0.3 USD
China Everbright Bank Company Limited  601818.SS $4.22 0.59 USD
-0.71
$241.67B 33.6B USD $106.46M 14.8M USD $4.17 0.58 USD $4.26 0.59 USD $241.67B 33.6B USD 6.69 $0.63 0.09 USD
China State Construction Engineering Corporation Limited  601668.SS $5.79 0.81 USD
-0.17
$239.25B 33.27B USD $67.71M 9.41M USD $5.76 0.8 USD $5.81 0.81 USD $239.25B 33.27B USD 5.16 $1.12 0.16 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $32.84 4.57 USD
-1.17
$238.05B 33.1B USD $55.58M 7.73M USD $32.77 4.56 USD $33.27 4.63 USD $238.05B 33.1B USD 17.01 $1.93 0.27 USD
NAURA Technology Group Co., Ltd.  002371.SZ $436.81 60.74 USD
+0.23
$233.33B 32.44B USD $1.93M 268.41K USD $433.86 60.33 USD $438.06 60.91 USD $233.33B 32.44B USD 38.41 $11.37 1.58 USD
PING AN BANK  000001.SZ $12.01 1.67 USD
+0.67
$233.06B 32.41B USD $90.49M 12.58M USD $11.83 1.64 USD $12.02 1.67 USD $233.06B 32.41B USD 5.69 $2.11 0.29 USD
Muyuan Foods Co., Ltd.  002714.SZ $41.49 5.77 USD
-0.79
$226.65B 31.51B USD $14.03M 1.95M USD $41.36 5.75 USD $41.85 5.82 USD $226.65B 31.51B USD 9.22 $4.5 0.63 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $39 5.42 USD
+0.05
$226.18B 31.45B USD $6.48M 900.64K USD $38.88 5.41 USD $39.2 5.45 USD $226.18B 31.45B USD 32.77 $1.19 0.17 USD
BeOne Medicines Ltd.  688235.SS $258.93 36 USD
+1.93
$223.58B 31.09B USD $1.23M 171.71K USD $253.88 35.3 USD $261.88 36.41 USD $223.58B 31.09B USD 0 -$2.01 -0.2 USD
Bank of Jiangsu Co., Ltd.  600919.SS $12.15 1.69 USD
+1.84
$222.97B 31B USD $108.31M 15.06M USD $11.87 1.65 USD $12.22 1.7 USD $222.97B 31B USD 7.02 $1.73 0.24 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.89 2.07 USD
-1.78
$221.33B 30.77B USD $123.41M 17.16M USD $14.86 2.07 USD $15.28 2.12 USD $221.33B 30.77B USD 4.83 $3.08 0.43 USD
Seres Group Co.,Ltd  601127.SS $134.72 18.73 USD
+1.38
$220.05B 30.6B USD $14.88M 2.07M USD $132.97 18.49 USD $137.21 19.08 USD $220.05B 30.6B USD 31.40 $4.29 0.6 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $176.72 24.57 USD
-1.49
$215.59B 29.98B USD $4.1M 570.04K USD $176.6 24.56 USD $180 25.03 USD $215.59B 29.98B USD 17.07 $10.35 1.44 USD
Haier Smart Home Co., Ltd.  600690.SS $24.7 3.43 USD
-0.08
$214.94B 29.89B USD $12.23M 1.7M USD $24.65 3.43 USD $24.85 3.46 USD $214.94B 29.89B USD 11.81 $2.09 0.29 USD
MINSHENG BANK  600016.SS $4.78 0.66 USD
-0.21
$204.52B 28.44B USD $104.67M 14.55M USD $4.72 0.66 USD $4.8 0.67 USD $204.52B 28.44B USD 7.70 $0.62 0.09 USD
WuXi AppTec Co., Ltd.  603259.SS $67.06 9.32 USD
+0.33
$194.15B 26.99B USD $12.13M 1.69M USD $66.33 9.22 USD $67.45 9.38 USD $194.15B 26.99B USD 17.28 $3.88 0.54 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.36 1.3 USD
-0.11
$192.52B 26.77B USD $31.81M 4.42M USD $9.32 1.3 USD $9.38 1.3 USD $192.52B 26.77B USD 20.80 $0.45 0.06 USD
CRRC Corporation Limited  601766.SS $6.99 0.97 USD
-0.57
$189.09B 26.29B USD $56.26M 7.82M USD $6.96 0.97 USD $7.04 0.98 USD $189.09B 26.29B USD 13.98 $0.5 0.07 USD
SAIC MOTOR  600104.SS $16.09 2.24 USD
+0.06
$186.25B 25.9B USD $12.01M 1.67M USD $15.95 2.22 USD $16.14 2.24 USD $186.25B 25.9B USD 94.64 $0.17 0.02 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.09 2.65 USD
-2.45
$185.08B 25.73B USD $34.68M 4.82M USD $19.07 2.65 USD $19.6 2.73 USD $185.08B 25.73B USD 8.30 $2.3 0.32 USD
Bank of Ningbo Co., Ltd.  002142.SZ $27.96 3.89 USD
+2.68
$184.64B 25.67B USD $31.45M 4.37M USD $27.24 3.79 USD $28 3.89 USD $184.64B 25.67B USD 6.97 $4.01 0.56 USD
NARI  600406.SS $22.69 3.15 USD
+0.31
$182.25B 25.34B USD $11.59M 1.61M USD $22.47 3.12 USD $22.71 3.16 USD $182.25B 25.34B USD 23.39 $0.97 0.13 USD
HUANENG HYDROPOWER  600025.SS $9.77 1.36 USD
+0.51
$175.86B 24.45B USD $16.35M 2.27M USD $9.69 1.35 USD $9.82 1.37 USD $175.86B 24.45B USD 20.78 $0.47 0.07 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.56 3.83 USD
-0.4
$174.33B 24.24B USD $16.75M 2.33M USD $27.52 3.83 USD $27.78 3.86 USD $174.33B 24.24B USD 23.55 $1.17 0.16 USD
INOVANCE TECH  300124.SZ $64.15 8.92 USD
+0.14
$172.9B 24.04B USD $11.55M 1.61M USD $63.66 8.85 USD $64.56 8.98 USD $172.9B 24.04B USD 35.83 $1.79 0.25 USD
CGN  003816.SZ $3.68 0.51 USD
+0.27
$171.89B 23.9B USD $76.42M 10.63M USD $3.66 0.51 USD $3.69 0.51 USD $171.89B 23.9B USD 18.39 $0.2 0.03 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $324.39 45.1 USD
+0.87
$168.69B 23.45B USD $1.05M 146.51K USD $320.27 44.53 USD $328.5 45.68 USD $168.69B 23.45B USD 46.27 $7.01 0.97 USD
CHINA UNICOM  600050.SS $5.35 0.74 USD
+0.38
$167.26B 23.26B USD $88.22M 12.27M USD $5.32 0.74 USD $5.36 0.75 USD $167.26B 23.26B USD 17.83 $0.3 0.04 USD
WANHUA CHEM  600309.SS $52.98 7.37 USD
-0.49
$166.34B 23.13B USD $11.33M 1.58M USD $52.83 7.35 USD $53.33 7.42 USD $166.34B 23.13B USD 13.90 $3.81 0.53 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $112.86 15.69 USD
-1.2
$166.12B 23.1B USD $5.46M 759.18K USD $112.72 15.67 USD $115.28 16.03 USD $166.12B 23.1B USD 12.26 $9.2 1.28 USD
CMOC Group Limited  603993.SS $7.9 1.1 USD
+0.13
$164.92B 22.93B USD $56.64M 7.88M USD $7.87 1.09 USD $7.94 1.1 USD $164.92B 22.93B USD 11.12 $0.71 0.1 USD
New China Life Insurance Company Ltd.  601336.SS $59.39 8.26 USD
+1.64
$164.67B 22.9B USD $12.42M 1.73M USD $58 8.06 USD $59.5 8.27 USD $164.67B 22.9B USD 6.81 $8.72 1.21 USD
Great Wall Motor Company Limited  601633.SS $21.4 2.98 USD
+0.19
$159.37B 22.16B USD $9.3M 1.29M USD $21.32 2.96 USD $21.5 2.99 USD $159.37B 22.16B USD 14.36 $1.49 0.21 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.25 4.07 USD
-0.2
$158.58B 22.05B USD $2.62M 363.98K USD $29.18 4.06 USD $29.44 4.09 USD $158.58B 22.05B USD 60.93 $0.48 0.07 USD
CSC Financial Co., Ltd.  601066.SS $24.22 3.37 USD
+1.81
$157.33B 21.88B USD $13.63M 1.9M USD $23.8 3.31 USD $24.22 3.37 USD $157.33B 21.88B USD 27.83 $0.87 0.12 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.34 2.41 USD
+1.94
$155.96B 21.68B USD $60.07M 8.35M USD $17 2.36 USD $17.35 2.41 USD $155.96B 21.68B USD 21.40 $0.81 0.11 USD
Huatai Securities Co., Ltd.  601688.SS $17.77 2.47 USD
+2.07
$154.52B 21.48B USD $51.5M 7.16M USD $17.41 2.42 USD $17.77 2.47 USD $154.52B 21.48B USD 10.09 $1.76 0.24 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.87 1.51 USD
+0.18
$154.43B 21.47B USD $31.63M 4.4M USD $10.76 1.5 USD $10.92 1.52 USD $154.43B 21.47B USD 7.54 $1.44 0.2 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $126.3 17.56 USD
+0.07
$153.7B 21.37B USD $5.65M 785.49K USD $125.5 17.45 USD $127.37 17.71 USD $153.7B 21.37B USD 41.68 $3.03 0.42 USD
SANY HEAVY INDUS  600031.SS $17.89 2.49 USD
-0.61
$151.62B 21.08B USD $17.75M 2.47M USD $17.86 2.48 USD $18.06 2.51 USD $151.62B 21.08B USD 22.08 $0.81 0.11 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $54.18 7.53 USD
+2.42
$149.3B 20.76B USD $23.8M 3.31M USD $52.92 7.36 USD $54.45 7.57 USD $149.3B 20.76B USD 47.94 $1.13 0.16 USD
FLUSH INFO  300033.SZ $275.38 38.29 USD
+8.81
$148.04B 20.58B USD $17.66M 2.46M USD $252.5 35.11 USD $275.5 38.31 USD $148.04B 20.58B USD 80.52 $3.42 0.48 USD
BOE Technology Group Company Limited  200725.SZ $2.57 0.33 USD
+1.18
$160.33B 20.5B USD $944.3K 120.74K USD $2.55 0.33 USD $2.59 0.33 USD $160.33B 20.5B USD 16.06 $0.16 0.02 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $57.6 8.01 USD
+0.23
$147.24B 20.47B USD $2.94M 409.45K USD $57.31 7.97 USD $57.77 8.03 USD $147.24B 20.47B USD 18.46 $3.12 0.43 USD
BOE Technology Group Company Limited  000725.SZ $3.94 0.55 USD
+0.25
$146.31B 20.34B USD $149.46M 20.78M USD $3.92 0.55 USD $3.95 0.55 USD $146.31B 20.34B USD 26.26 $0.15 0.02 USD
Bank of Beijing Co., Ltd.  601169.SS $6.91 0.96 USD
-0.14
$146.1B 20.31B USD $70.33M 9.78M USD $6.79 0.94 USD $6.94 0.96 USD $146.1B 20.31B USD 6.51 $1.06 0.15 USD
China Merchants Securities Co., Ltd.  600999.SS $17.5 2.43 USD
+2.28
$145.93B 20.29B USD $22.67M 3.15M USD $17.15 2.38 USD $17.5 2.43 USD $145.93B 20.29B USD 15.21 $1.15 0.16 USD
ZTE Corporation  000063.SZ $31.83 4.43 USD
+0.32
$144.54B 20.1B USD $27.48M 3.82M USD $31.7 4.41 USD $32.09 4.46 USD $144.54B 20.1B USD 18.72 $1.7 0.24 USD
BAO IRON  600019.SS $6.56 0.91 USD
+0.31
$143.72B 19.98B USD $20.34M 2.83M USD $6.52 0.91 USD $6.56 0.91 USD $143.72B 19.98B USD 18.22 $0.36 0.05 USD
CHINA CSSC  600150.SS $31.47 4.38 USD
+1.65
$140.75B 19.57B USD $29.09M 4.05M USD $30.89 4.3 USD $31.48 4.38 USD $140.75B 19.57B USD 32.44 $0.97 0.13 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.8 1.64 USD
+0.77
$138.78B 19.3B USD $67.99M 9.45M USD $11.66 1.62 USD $11.85 1.65 USD $138.78B 19.3B USD 7.23 $1.63 0.23 USD
Zhongji Innolight Co., Ltd.  300308.SZ $124.72 17.34 USD
-0.42
$138.58B 19.27B USD $30.53M 4.24M USD $123.39 17.16 USD $128.69 17.89 USD $138.58B 19.27B USD 24.21 $5.15 0.72 USD
Weichai Power Co., Ltd.  000338.SZ $15.74 2.19 USD
+0.9
$137.12B 19.07B USD $24.68M 3.43M USD $15.58 2.17 USD $15.84 2.2 USD $137.12B 19.07B USD 11.92 $1.32 0.18 USD
SHANG PORT GP  600018.SS $5.83 0.81 USD
-0.17
$135.73B 18.87B USD $16.94M 2.36M USD $5.8 0.81 USD $5.85 0.81 USD $135.73B 18.87B USD 8.96 $0.65 0.09 USD
Shandong Gold Mining Co., Ltd.  600547.SS $31.66 4.4 USD
+1.15
$135.33B 18.82B USD $16.74M 2.33M USD $31.05 4.32 USD $31.69 4.41 USD $135.33B 18.82B USD 49.46 $0.64 0.09 USD
China International Capital Corporation Limited  601995.SS $35.59 4.95 USD
+1.4
$134.31B 18.68B USD $18.89M 2.63M USD $35.05 4.87 USD $35.59 4.95 USD $134.31B 18.68B USD 34.22 $1.04 0.14 USD
Daqin Railway Co., Ltd.  601006.SS $6.66 0.93 USD
0
$134.18B 18.66B USD $27.06M 3.76M USD $6.63 0.92 USD $6.68 0.93 USD $134.18B 18.66B USD 14.47 $0.46 0.06 USD
China Coal Energy Company Limited  601898.SS $10.97 1.53 USD
-1.08
$134.02B 18.64B USD $19.33M 2.69M USD $10.93 1.52 USD $11.12 1.55 USD $134.02B 18.64B USD 8.43 $1.3 0.18 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $64.58 8.98 USD
-1
$133.89B 18.62B USD $14.45M 2.01M USD $64.25 8.93 USD $65.56 9.12 USD $133.89B 18.62B USD 10.48 $6.16 0.86 USD
HUAXIA BANK  600015.SS $8.27 1.15 USD
-0.36
$131.62B 18.3B USD $36.75M 5.11M USD $8.18 1.14 USD $8.33 1.16 USD $131.62B 18.3B USD 5.26 $1.57 0.22 USD
China Railway Group Limited  601390.SS $5.6 0.78 USD
+0.36
$129.39B 17.99B USD $39.53M 5.5M USD $5.55 0.77 USD $5.6 0.78 USD $129.39B 17.99B USD 5.38 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.92 1.24 USD
+0.11
$126.75B 17.62B USD $13.82M 1.92M USD $8.85 1.23 USD $8.92 1.24 USD $126.75B 17.62B USD 6.55 $1.36 0.19 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $270.06 37.55 USD
+0.55
$125.09B 17.39B USD $1.94M 269.43K USD $266.94 37.12 USD $273 37.96 USD $125.09B 17.39B USD 73.98 $3.65 0.51 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا