Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (35)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.17 1.5 USD |
-2.12
|
CN¥2.66T 392.55B USD | CN¥125.05M 18.45M USD | CN¥10.11 1.49 USD | CN¥10.32 1.52 USD | CN¥2.66T 392.55B USD | 7.82 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.42 1.09 USD |
-1.98
|
CN¥2.64T 390.19B USD | CN¥372.06M 54.9M USD | CN¥7.38 1.09 USD | CN¥7.54 1.11 USD | CN¥2.64T 390.19B USD | 7.34 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.61 0.98 USD |
-1.05
|
CN¥2.31T 341.33B USD | CN¥273.03M 40.28M USD | CN¥6.59 0.97 USD | CN¥6.70 0.99 USD | CN¥2.31T 341.33B USD | 8.36 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥92.99 13.72 USD |
-1.32
|
CN¥2.01T 296.97B USD | CN¥11.33M 1.67M USD | CN¥92.88 13.7 USD | CN¥94.06 13.88 USD | CN¥2.01T 296.97B USD | 14.76 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.04 0.89 USD |
-1.47
|
CN¥1.95T 287.15B USD | CN¥224.64M 33.14M USD | CN¥6.01 0.89 USD | CN¥6.13 0.9 USD | CN¥1.95T 287.15B USD | 8.16 | CN¥0.74 0.11 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥403.53 59.54 USD |
+1.36
|
CN¥1.87T 275.47B USD | CN¥34.84M 5.14M USD | CN¥398.50 58.8 USD | CN¥409.02 60.35 USD | CN¥1.87T 275.47B USD | 22.98 | CN¥17.56 2.59 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.95 1.47 USD |
-1.78
|
CN¥1.82T 268.69B USD | CN¥166.09M 24.51M USD | CN¥9.95 1.47 USD | CN¥10.17 1.5 USD | CN¥1.82T 268.69B USD | 11.43 | CN¥0.87 0.13 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,255.67 185.27 USD |
-1.21
|
CN¥1.57T 231.6B USD | CN¥3.50M 515.97K USD | CN¥1,255.00 185.17 USD | CN¥1,267.88 187.07 USD | CN¥1.57T 231.6B USD | 18.99 | CN¥66.10 9.75 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥72.90 10.76 USD |
-0.68
|
CN¥1.45T 213.45B USD | CN¥174.20M 25.7M USD | CN¥72.50 10.7 USD | CN¥74.99 11.06 USD | CN¥1.45T 213.45B USD | 35.56 | CN¥2.05 0.3 USD | ||
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,248.09 184.15 USD |
+0.25
|
CN¥1.39T 205.37B USD | CN¥23.28M 3.44M USD | CN¥1,232.46 181.85 USD | CN¥1,273.68 187.93 USD | CN¥1.39T 205.37B USD | 92.79 | CN¥13.45 1.98 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥130.14 19.2 USD |
-0.29
|
CN¥1.04T 153.87B USD | CN¥74.56M 11M USD | CN¥127.93 18.88 USD | CN¥134.34 19.82 USD | CN¥1.04T 153.87B USD | 213.34 | CN¥0.61 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.06 5.32 USD |
-1.29
|
CN¥1.02T 150.38B USD | CN¥37.58M 5.54M USD | CN¥35.50 5.24 USD | CN¥36.74 5.42 USD | CN¥1.02T 150.38B USD | 7.04 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥38.57 5.69 USD |
-0.98
|
CN¥972.73B 143.52B USD | CN¥78.97M 11.65M USD | CN¥38.41 5.67 USD | CN¥38.89 5.74 USD | CN¥972.73B 143.52B USD | 6.75 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.99 7.82 USD |
-2.29
|
CN¥959.52B 141.57B USD | CN¥81.25M 11.99M USD | CN¥52.75 7.78 USD | CN¥54.09 7.98 USD | CN¥959.52B 141.57B USD | 7.30 | CN¥7.25 1.07 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥42.52 6.27 USD |
-2.01
|
CN¥922.23B 136.07B USD | CN¥65.69M 9.69M USD | CN¥42.12 6.21 USD | CN¥43.20 6.37 USD | CN¥922.23B 136.07B USD | 16.41 | CN¥2.59 0.38 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,306.99 192.84 USD |
-2.1
|
CN¥821.17B 121.16B USD | CN¥9.97M 1.47M USD | CN¥1,297.79 191.49 USD | CN¥1,335.91 197.11 USD | CN¥821.17B 121.16B USD | 306.08 | CN¥4.27 0.63 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥89.64 13.23 USD |
-1.3
|
CN¥817.27B 120.59B USD | CN¥33.60M 4.96M USD | CN¥89.50 13.21 USD | CN¥90.50 13.35 USD | CN¥817.27B 120.59B USD | 45.96 | CN¥1.95 0.29 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.29 4.47 USD |
-3.26
|
CN¥805.43B 118.84B USD | CN¥292.27M 43.12M USD | CN¥30.20 4.46 USD | CN¥31.10 4.59 USD | CN¥805.43B 118.84B USD | 13.34 | CN¥2.27 0.33 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥549.00 81 USD |
+1.57
|
CN¥765.45B 112.94B USD | CN¥40.57M 5.99M USD | CN¥535.01 78.94 USD | CN¥561.77 82.89 USD | CN¥765.45B 112.94B USD | 75.82 | CN¥7.24 1.07 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.19 4.01 USD |
-1.38
|
CN¥665.29B 98.16B USD | CN¥120.60M 17.79M USD | CN¥27.14 4 USD | CN¥27.45 4.05 USD | CN¥665.29B 98.16B USD | 18.49 | CN¥1.47 0.22 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.95 1.03 USD |
-0.86
|
CN¥614.13B 90.61B USD | CN¥157.90M 23.3M USD | CN¥6.93 1.02 USD | CN¥7.03 1.04 USD | CN¥614.13B 90.61B USD | 6.68 | CN¥1.04 0.15 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.04 0.74 USD |
-1.37
|
CN¥605.28B 89.31B USD | CN¥124.17M 18.32M USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥605.28B 89.31B USD | 6.90 | CN¥0.73 0.11 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.96 11.65 USD |
-2.43
|
CN¥601.15B 88.7B USD | CN¥41.52M 6.13M USD | CN¥78.56 11.59 USD | CN¥80.99 11.95 USD | CN¥601.15B 88.7B USD | 13.56 | CN¥5.82 0.86 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.97 0.73 USD |
-0.4
|
CN¥601.00B 88.68B USD | CN¥244.45M 36.07M USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥601.00B 88.68B USD | 18.40 | CN¥0.27 0.04 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.96 0.88 USD |
-1.49
|
CN¥545.38B 80.47B USD | CN¥130.95M 19.32M USD | CN¥5.95 0.88 USD | CN¥6.05 0.89 USD | CN¥545.38B 80.47B USD | 16.55 | CN¥0.36 0.05 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥67.26 9.92 USD |
-1.31
|
CN¥490.50B 72.37B USD | CN¥159.42M 23.52M USD | CN¥66.45 9.8 USD | CN¥68.70 10.14 USD | CN¥490.50B 72.37B USD | 28.86 | CN¥2.33 0.34 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥672.19 99.18 USD |
-1.47
|
CN¥487.23B 71.89B USD | CN¥8.68M 1.28M USD | CN¥660.36 97.43 USD | CN¥681.90 100.61 USD | CN¥487.23B 71.89B USD | 87.18 | CN¥7.71 1.14 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥249.06 36.75 USD |
+4.07
|
CN¥456.18B 67.31B USD | CN¥102.52M 15.13M USD | CN¥235.88 34.8 USD | CN¥253.10 37.34 USD | CN¥456.18B 67.31B USD | 222.37 | CN¥1.12 0.17 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥179.40 26.47 USD |
+7.81
|
CN¥435.78B 64.3B USD | CN¥91.90M 13.56M USD | CN¥174.80 25.79 USD | CN¥183.05 27.01 USD | CN¥435.78B 64.3B USD | 111.42 | CN¥1.61 0.24 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥20.03 2.96 USD |
-4.25
|
CN¥428.53B 63.23B USD | CN¥508.60M 75.04M USD | CN¥19.93 2.94 USD | CN¥20.72 3.06 USD | CN¥428.53B 63.23B USD | 21.08 | CN¥0.95 0.14 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.54 1.11 USD |
-1.18
|
CN¥419.56B 61.91B USD | CN¥59.91M 8.84M USD | CN¥7.49 1.11 USD | CN¥7.65 1.13 USD | CN¥419.56B 61.91B USD | 6.28 | CN¥1.20 0.18 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.25 4.02 USD |
+1.45
|
CN¥403.86B 59.59B USD | CN¥220.40M 32.52M USD | CN¥26.63 3.93 USD | CN¥27.29 4.03 USD | CN¥403.86B 59.59B USD | 12.38 | CN¥2.20 0.32 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.07 2.67 USD |
-0.88
|
CN¥382.41B 56.42B USD | CN¥73.55M 10.85M USD | CN¥18.06 2.66 USD | CN¥18.28 2.7 USD | CN¥382.41B 56.42B USD | 5.64 | CN¥3.20 0.47 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥464.10 68.48 USD |
+3.06
|
CN¥381.45B 56.28B USD | CN¥15.00M 2.21M USD | CN¥447.00 65.95 USD | CN¥474.99 70.08 USD | CN¥381.45B 56.28B USD | 429.72 | CN¥1.08 0.16 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥532.76 78.61 USD |
+2.85
|
CN¥373.52B 55.11B USD | CN¥42.78M 6.31M USD | CN¥517.71 76.39 USD | CN¥542.84 80.09 USD | CN¥373.52B 55.11B USD | 123.89 | CN¥4.30 0.63 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥324.71 47.91 USD |
+6.45
|
CN¥354.20B 52.26B USD | CN¥57.84M 8.53M USD | CN¥306.01 45.15 USD | CN¥331.61 48.93 USD | CN¥354.20B 52.26B USD | 163.99 | CN¥1.98 0.29 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥355.48 52.45 USD |
+3.19
|
CN¥349.36B 51.55B USD | CN¥46.92M 6.92M USD | CN¥342.60 50.55 USD | CN¥361.74 53.37 USD | CN¥349.36B 51.55B USD | 65.70 | CN¥5.41 0.8 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥152.49 22.5 USD |
+2.27
|
CN¥316.14B 46.65B USD | CN¥70.12M 10.35M USD | CN¥147.88 21.82 USD | CN¥156.83 23.14 USD | CN¥316.14B 46.65B USD | 26.33 | CN¥5.79 0.85 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.46 1.4 USD |
-0.73
|
CN¥315.07B 46.49B USD | CN¥54.42M 8.03M USD | CN¥9.42 1.39 USD | CN¥9.56 1.41 USD | CN¥315.07B 46.49B USD | 6.66 | CN¥1.42 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.35 6.99 USD |
-1.11
|
CN¥314.27B 46.37B USD | CN¥50.29M 7.42M USD | CN¥47.14 6.96 USD | CN¥48.09 7.1 USD | CN¥314.27B 46.37B USD | 38.81 | CN¥1.22 0.18 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.79 2.62 USD |
+1.72
|
CN¥313.62B 46.27B USD | CN¥159.72M 23.57M USD | CN¥17.29 2.55 USD | CN¥17.90 2.64 USD | CN¥313.62B 46.27B USD | 18.92 | CN¥0.94 0.14 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.50 4.8 USD |
-2.26
|
CN¥312.66B 46.13B USD | CN¥43.97M 6.49M USD | CN¥32.41 4.78 USD | CN¥33.25 4.91 USD | CN¥312.66B 46.13B USD | 5.93 | CN¥5.48 0.81 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.95 1.03 USD |
-2.93
|
CN¥307.36B 45.35B USD | CN¥86.80M 12.81M USD | CN¥6.92 1.02 USD | CN¥7.15 1.05 USD | CN¥307.36B 45.35B USD | 6.95 | CN¥1.00 0.15 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥78.33 11.56 USD |
-1.63
|
CN¥304.05B 44.86B USD | CN¥21.76M 3.21M USD | CN¥78.15 11.53 USD | CN¥79.50 11.73 USD | CN¥304.05B 44.86B USD | 24.10 | CN¥3.25 0.48 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥19.12 2.82 USD |
+1.22
|
CN¥302.52B 44.64B USD | CN¥458.08M 67.59M USD | CN¥18.69 2.76 USD | CN¥19.46 2.87 USD | CN¥302.52B 44.64B USD | 23.03 | CN¥0.83 0.12 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥319.00 47.07 USD |
-0.31
|
CN¥298.89B 44.1B USD | CN¥20.50M 3.02M USD | CN¥313.39 46.24 USD | CN¥323.70 47.76 USD | CN¥298.89B 44.1B USD | 109.62 | CN¥2.91 0.43 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥244.17 36.03 USD |
+1.7
|
CN¥298.42B 44.03B USD | CN¥53.84M 7.94M USD | CN¥238.71 35.22 USD | CN¥247.16 36.47 USD | CN¥298.42B 44.03B USD | 109.49 | CN¥2.23 0.33 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.20 4.75 USD |
+4.85
|
CN¥295.11B 43.54B USD | CN¥105.79M 15.61M USD | CN¥30.60 4.51 USD | CN¥32.59 4.81 USD | CN¥295.11B 43.54B USD | 19.75 | CN¥1.63 0.24 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥98.16 14.48 USD |
-1.22
|
CN¥292.89B 43.21B USD | CN¥27.17M 4.01M USD | CN¥98.00 14.46 USD | CN¥100.00 14.75 USD | CN¥292.89B 43.21B USD | 14.20 | CN¥6.91 1.02 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥150.22 22.16 USD |
-0.02
|
CN¥287.90B 42.48B USD | CN¥88.80M 13.1M USD | CN¥149.01 21.99 USD | CN¥157.08 23.18 USD | CN¥287.90B 42.48B USD | 100.14 | CN¥1.50 0.22 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥213.31 31.47 USD |
-1.6
|
CN¥287.71B 42.45B USD | CN¥2.89M 425.9K USD | CN¥211.37 31.19 USD | CN¥217.69 32.12 USD | CN¥287.71B 42.45B USD | 92.74 | CN¥2.30 0.34 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥402.65 59.41 USD |
+0.71
|
CN¥274.27B 40.47B USD | CN¥15.04M 2.22M USD | CN¥396.66 58.53 USD | CN¥413.63 61.03 USD | CN¥274.27B 40.47B USD | 76.84 | CN¥5.24 0.77 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.99 5.31 USD |
+0.22
|
CN¥270.85B 39.96B USD | CN¥78.86M 11.64M USD | CN¥35.46 5.23 USD | CN¥36.49 5.38 USD | CN¥270.85B 39.96B USD | 21.81 | CN¥1.65 0.24 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥140.64 20.75 USD |
+5.14
|
CN¥270.64B 39.93B USD | CN¥110.15M 16.25M USD | CN¥134.04 19.78 USD | CN¥144.65 21.34 USD | CN¥270.64B 39.93B USD | 63.35 | CN¥2.22 0.33 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥107.50 15.86 USD |
+8.28
|
CN¥265.14B 39.12B USD | CN¥225.90M 33.33M USD | CN¥98.18 14.49 USD | CN¥108.66 16.03 USD | CN¥265.14B 39.12B USD | 80.82 | CN¥1.33 0.2 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥48.35 7.13 USD |
+5.15
|
CN¥255.23B 37.66B USD | CN¥240.66M 35.51M USD | CN¥45.30 6.68 USD | CN¥50.60 7.47 USD | CN¥255.23B 37.66B USD | 71.10 | CN¥0.68 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥108.19 15.96 USD |
+3.39
|
CN¥250.73B 37B USD | CN¥50.19M 7.41M USD | CN¥103.30 15.24 USD | CN¥110.60 16.32 USD | CN¥250.73B 37B USD | 67.61 | CN¥1.60 0.24 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.11 4.15 USD |
-4.32
|
CN¥243.49B 35.93B USD | CN¥124.41M 18.36M USD | CN¥27.74 4.09 USD | CN¥29.58 4.36 USD | CN¥243.49B 35.93B USD | 21.45 | CN¥1.31 0.19 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥24.40 3.6 USD |
-3.4
|
CN¥236.56B 34.9B USD | CN¥65.16M 9.61M USD | CN¥24.26 3.58 USD | CN¥25.40 3.75 USD | CN¥236.56B 34.9B USD | 14.61 | CN¥1.67 0.25 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.75 0.7 USD |
-2.46
|
CN¥232.40B 34.29B USD | CN¥354.40M 52.29M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥232.40B 34.29B USD | 17.59 | CN¥0.27 0.04 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥251.55 37.12 USD |
+10
|
CN¥227.55B 33.57B USD | CN¥13.21M 1.95M USD | CN¥234.66 34.62 USD | CN¥251.55 37.12 USD | CN¥227.55B 33.57B USD | 739.85 | CN¥0.34 0.05 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.10 0.9 USD |
+3.04
|
CN¥225.97B 33.34B USD | CN¥2.60B 384.04M USD | CN¥5.86 0.86 USD | CN¥6.23 0.92 USD | CN¥225.97B 33.34B USD | 35.88 | CN¥0.17 0.03 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.07 10.34 USD |
-4.67
|
CN¥219.35B 32.36B USD | CN¥47.92M 7.07M USD | CN¥69.85 10.31 USD | CN¥72.81 10.74 USD | CN¥219.35B 32.36B USD | 16.68 | CN¥4.20 0.62 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.82 2.48 USD |
-2.77
|
CN¥219.18B 32.34B USD | CN¥44.11M 6.51M USD | CN¥16.68 2.46 USD | CN¥17.50 2.58 USD | CN¥219.18B 32.34B USD | 11.13 | CN¥1.51 0.22 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.24 2.1 USD |
-1.73
|
CN¥218.05B 32.17B USD | CN¥100.78M 14.87M USD | CN¥14.17 2.09 USD | CN¥14.38 2.12 USD | CN¥218.05B 32.17B USD | 7.19 | CN¥1.98 0.29 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.26 0.63 USD |
-3.62
|
CN¥215.12B 31.74B USD | CN¥130.70M 19.28M USD | CN¥4.24 0.63 USD | CN¥4.51 0.67 USD | CN¥215.12B 31.74B USD | 22.42 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.94 1.61 USD |
-1.08
|
CN¥212.30B 31.32B USD | CN¥94.27M 13.91M USD | CN¥10.91 1.61 USD | CN¥11.12 1.64 USD | CN¥212.30B 31.32B USD | 5.16 | CN¥2.12 0.31 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.55 1.7 USD |
-2.2
|
CN¥211.96B 31.27B USD | CN¥105.97M 15.64M USD | CN¥11.50 1.7 USD | CN¥11.83 1.75 USD | CN¥211.96B 31.27B USD | 6.38 | CN¥1.81 0.27 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥92.50 13.65 USD |
+6.44
|
CN¥210.77B 31.1B USD | CN¥123.11M 18.16M USD | CN¥89.01 13.13 USD | CN¥94.14 13.89 USD | CN¥210.77B 31.1B USD | 110.11 | CN¥0.84 0.12 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥20.82 3.07 USD |
-1.23
|
CN¥208.97B 30.83B USD | CN¥81.83M 12.07M USD | CN¥20.24 2.99 USD | CN¥21.13 3.12 USD | CN¥208.97B 30.83B USD | 21.91 | CN¥0.95 0.14 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.29 5.5 USD |
-1.51
|
CN¥208.88B 30.82B USD | CN¥47.14M 6.96M USD | CN¥37.27 5.5 USD | CN¥37.82 5.58 USD | CN¥208.88B 30.82B USD | 7.14 | CN¥5.22 0.77 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥31.58 4.66 USD |
-1.62
|
CN¥208.54B 30.77B USD | CN¥23.00M 3.39M USD | CN¥31.50 4.65 USD | CN¥32.29 4.76 USD | CN¥208.54B 30.77B USD | 7.16 | CN¥4.41 0.65 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥35.05 5.17 USD |
-0.65
|
CN¥202.34B 29.86B USD | CN¥35.36M 5.22M USD | CN¥34.72 5.12 USD | CN¥35.27 5.2 USD | CN¥202.34B 29.86B USD | 19.47 | CN¥1.80 0.27 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.75 3.8 USD |
-0.69
|
CN¥199.73B 29.47B USD | CN¥35.12M 5.18M USD | CN¥25.23 3.72 USD | CN¥25.80 3.81 USD | CN¥199.73B 29.47B USD | 19.36 | CN¥1.33 0.2 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥49.64 7.32 USD |
+8.46
|
CN¥198.72B 29.32B USD | CN¥241.71M 35.66M USD | CN¥46.00 6.79 USD | CN¥50.20 7.41 USD | CN¥198.72B 29.32B USD | 51.70 | CN¥0.96 0.14 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.79 4.99 USD |
-1.03
|
CN¥197.73B 29.17B USD | CN¥13.12M 1.94M USD | CN¥33.64 4.96 USD | CN¥34.16 5.04 USD | CN¥197.73B 29.17B USD | 27.03 | CN¥1.25 0.18 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.71 0.69 USD |
-0.84
|
CN¥194.62B 28.72B USD | CN¥146.21M 21.57M USD | CN¥4.70 0.69 USD | CN¥4.75 0.7 USD | CN¥194.62B 28.72B USD | 5.17 | CN¥0.91 0.13 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥61.98 9.14 USD |
-1.93
|
CN¥193.35B 28.53B USD | CN¥25.27M 3.73M USD | CN¥61.50 9.07 USD | CN¥63.25 9.33 USD | CN¥193.35B 28.53B USD | 5.24 | CN¥11.82 1.74 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥230.01 33.94 USD |
+2.01
|
CN¥190.35B 28.09B USD | CN¥56.39M 8.32M USD | CN¥226.00 33.35 USD | CN¥237.89 35.1 USD | CN¥190.35B 28.09B USD | 175.58 | CN¥1.31 0.19 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.35 2.12 USD |
-2.84
|
CN¥190.26B 28.07B USD | CN¥52.47M 7.74M USD | CN¥14.21 2.1 USD | CN¥14.75 2.18 USD | CN¥190.26B 28.07B USD | 13.16 | CN¥1.09 0.16 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥70.24 10.36 USD |
+1.36
|
CN¥190.18B 28.06B USD | CN¥33.37M 4.92M USD | CN¥69.02 10.18 USD | CN¥72.21 10.65 USD | CN¥190.18B 28.06B USD | 40.60 | CN¥1.73 0.26 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.12 6.66 USD |
-1.38
|
CN¥189.87B 28.01B USD | CN¥96.08M 14.18M USD | CN¥44.90 6.62 USD | CN¥45.94 6.78 USD | CN¥189.87B 28.01B USD | 44.67 | CN¥1.01 0.15 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.23 1.36 USD |
-0.22
|
CN¥189.84B 28.01B USD | CN¥179.24M 26.45M USD | CN¥9.21 1.36 USD | CN¥9.39 1.39 USD | CN¥189.84B 28.01B USD | 23.07 | CN¥0.40 0.06 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.72 3.06 USD |
-1.19
|
CN¥188.69B 27.84B USD | CN¥45.52M 6.72M USD | CN¥20.56 3.03 USD | CN¥20.94 3.09 USD | CN¥188.69B 27.84B USD | 10.30 | CN¥2.01 0.3 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.19 0.47 USD |
0
|
CN¥188.48B 27.81B USD | CN¥126.58M 18.68M USD | CN¥3.17 0.47 USD | CN¥3.19 0.47 USD | CN¥188.48B 27.81B USD | 5.69 | CN¥0.56 0.08 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥51.98 7.67 USD |
+2.99
|
CN¥187.91B 27.73B USD | CN¥192.88M 28.46M USD | CN¥49.80 7.35 USD | CN¥53.18 7.85 USD | CN¥187.91B 27.73B USD | 68.39 | CN¥0.76 0.11 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥54.15 7.99 USD |
+5.45
|
CN¥184.81B 27.27B USD | CN¥317.58M 46.86M USD | CN¥51.00 7.52 USD | CN¥55.16 8.14 USD | CN¥184.81B 27.27B USD | 58.22 | CN¥0.93 0.14 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.45 3.02 USD |
+0.44
|
CN¥184.60B 27.24B USD | CN¥131.42M 19.39M USD | CN¥20.06 2.96 USD | CN¥20.75 3.06 USD | CN¥184.60B 27.24B USD | 10.99 | CN¥1.86 0.27 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥38.00 5.61 USD |
+2.1
|
CN¥181.77B 26.82B USD | CN¥212.89M 31.41M USD | CN¥36.55 5.39 USD | CN¥38.48 5.68 USD | CN¥181.77B 26.82B USD | 41.30 | CN¥0.92 0.14 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.54 1.41 USD |
-1.04
|
CN¥177.74B 26.23B USD | CN¥32.80M 4.84M USD | CN¥9.50 1.4 USD | CN¥9.69 1.43 USD | CN¥177.74B 26.23B USD | 21.19 | CN¥0.45 0.07 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥142.90 21.08 USD |
-2.46
|
CN¥173.26B 25.56B USD | CN¥6.90M 1.02M USD | CN¥142.58 21.04 USD | CN¥146.20 21.57 USD | CN¥173.26B 25.56B USD | 22.12 | CN¥6.46 0.95 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥10.07 1.49 USD |
-5.62
|
CN¥172.75B 25.49B USD | CN¥412.27M 60.83M USD | CN¥10.01 1.48 USD | CN¥10.39 1.53 USD | CN¥172.75B 25.49B USD | 11.70 | CN¥0.86 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.65 2.75 USD |
-2.81
|
CN¥171.49B 25.3B USD | CN¥90.23M 13.31M USD | CN¥18.59 2.74 USD | CN¥19.31 2.85 USD | CN¥171.49B 25.3B USD | 19.42 | CN¥0.96 0.14 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.46 4.79 USD |
-3.36
|
CN¥170.91B 25.22B USD | CN¥44.41M 6.55M USD | CN¥32.30 4.77 USD | CN¥33.50 4.94 USD | CN¥170.91B 25.22B USD | 14.29 | CN¥2.27 0.33 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥21.50 3.17 USD |
+3.22
|
CN¥168.23B 24.82B USD | CN¥115.92M 17.1M USD | CN¥20.68 3.05 USD | CN¥21.55 3.18 USD | CN¥168.23B 24.82B USD | 11.13 | CN¥1.93 0.28 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥34.28 5.06 USD |
+1.78
|
CN¥165.48B 24.42B USD | CN¥22.45M 3.31M USD | CN¥33.45 4.94 USD | CN¥34.34 5.07 USD | CN¥165.48B 24.42B USD | 18.23 | CN¥1.88 0.28 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥164.00 24.2 USD |
+1.88
|
CN¥164.90B 24.33B USD | CN¥77.63M 11.45M USD | CN¥159.08 23.47 USD | CN¥166.66 24.59 USD | CN¥164.90B 24.33B USD | 95.90 | CN¥1.71 0.25 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥31.15 4.6 USD |
-2.75
|
CN¥164.83B 24.32B USD | CN¥104.88M 15.47M USD | CN¥30.80 4.54 USD | CN¥31.79 4.69 USD | CN¥164.83B 24.32B USD | 15.97 | CN¥1.95 0.29 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥18.93 2.79 USD |
+2.32
|
CN¥164.63B 24.29B USD | CN¥120.07M 17.72M USD | CN¥18.38 2.71 USD | CN¥18.98 2.8 USD | CN¥164.63B 24.29B USD | 12.96 | CN¥1.46 0.22 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥218.62 32.26 USD |
+2.77
|
CN¥164.54B 24.28B USD | CN¥19.91M 2.94M USD | CN¥209.86 30.96 USD | CN¥220.60 32.55 USD | CN¥164.54B 24.28B USD | 48.69 | CN¥4.49 0.66 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||