أهم عملات Shooting Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Shooting Games

Shooting Games (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
785	Gunz GUN	$0.02695 ₿0.00000029	12.50	$39.56M ₿425.51	$0.02835 ₿0.00000030	$0.02287 ₿0.00000024	$39.5M ₿424.85	$269.59M ₿2.9K	$39.56M ₿425.51
2441	FAR Labs FAR	$0.0008811 ₿0.0000000094	-10.27	$3.59M ₿38.56	$0.0009819 ₿0.000000010	$0.0008622 ₿0.0000000092	$160.32K ₿1.73	$4.41M ₿47.39	$3.59M ₿38.56
2634	Artyfact ARTY	$0.1303 ₿0.0000013	-1.01	$2.98M ₿32.05	$0.1322 ₿0.0000014	$0.1277 ₿0.0000013	$1.55M ₿16.71	$3.23M ₿34.76	$2.98M ₿32.05
2840	Warped Games WARPED	$0.0002632 ₿0.0000000028	-7.93	$2.43M ₿26.17	$0.0002865 ₿0.0000000030	$0.0002542 ₿0.0000000027	$4.73K ₿0.05	$2.43M ₿26.17	$2.43M ₿26.17
2849	PLAYA3ULL GAMES 3ULL	$0.0001543 ₿0.0000000016	-9.53	$2.4M ₿25.91	$0.0001709 ₿0.0000000017	$0.0001463 ₿0.0000000015	$146.92K ₿2.16	$2.41M ₿25.94	$2.4M ₿25.91
3447	Shrapnel SHRAP	$0.0008797 ₿0.0000000094	5.03	$1.36M ₿14.65	$0.0009543 ₿0.000000010	$0.0007661 ₿0.0000000082	$18.18K ₿0.2	$2.64M ₿28.38	$1.36M ₿14.65
3539	Kompete KOMPETE	$0.001846 ₿0.000000019	-12.04	$1.25M ₿13.43	$0.002102 ₿0.000000022	$0.001806 ₿0.000000019	$2.26K ₿0.02	$1.57M ₿16.89	$1.25M ₿13.43
4472	StarHeroes STAR	$0.002681 ₿0.000000028	-5.10	$586.69K ₿6.31	$0.002834 ₿0.000000030	$0.002631 ₿0.000000028	$42.27K ₿0.45	$1.59M ₿17.05	$586.69K ₿6.31
4843	Decimated DIO	$0.0008254 ₿0.0000000088	-2.17	$448.44K ₿4.82	$0.0008567 ₿0.0000000092	$0.0008177 ₿0.0000000087	$40.19K ₿0.43	$825.47K ₿8.88	$448.44K ₿4.82
4999	Netvrk NETVR	$0.004001 ₿0.000000043	-2.73	$398.26K ₿4.28	$0.004344 ₿0.000000046	$0.003927 ₿0.000000042	$865.22 ₿0.01	$400.12K ₿4.3	$398.26K ₿4.28
5178	web3war FPS	$0.008297 ₿0.000000089	1.49	$346.21K ₿3.72	$0.00889 ₿0.000000096	$0.007804 ₿0.000000083	$20.5K ₿0.22	$1.25M ₿13.41	$346.21K ₿3.72
5357	Polka City POLC	$0.0007493 ₿0.0000000079	-4.12	$304.24K ₿3.27	$0.0008002 ₿0.0000000086	$0.0007311 ₿0.0000000078	$63.72K ₿0.67	$502.88K ₿5.41	$304.24K ₿3.27
5399	Sin City SIN	$0.0003457 ₿0.0000000037	-4.17	$301.13K ₿3.24	$0.0003607 ₿0.0000000038	$0.000341 ₿0.0000000036	$211.77K ₿2.28	$345.75K ₿3.72	$301.13K ₿3.24
5620	Alaska Gold Rush CARAT	$0.0002937 ₿0.0000000031	1.56	$260.51K ₿2.8	$0.0002999 ₿0.0000000032	$0.0002867 ₿0.0000000030	$11.93K ₿0.13	$267.38K ₿2.88	$260.51K ₿2.8
6101	Engines of Fury FURY	$0.003277 ₿0.000000035	-13.48	$192.11K ₿2.07	$0.003818 ₿0.000000040	$0.003353 ₿0.000000036	$53.53K ₿0.58	$391.81K ₿4.21	$192.11K ₿2.07
6351	Meme Alliance MMA	$0.001885 ₿0.000000019	0	$161.14K ₿1.69	$0	$0	$73.55 ₿0	$188.59K ₿1.98	$161.14K ₿1.69
6526	Modern Innovation Network Token MINX	$0.009284 ₿0.000000099	-22.98	$146.03K ₿1.57	$0.01251 ₿0.00000013	$0.009234 ₿0.000000099	$48.55K ₿0.52	$324.95K ₿3.5	$146.03K ₿1.57
7062	SpaceFalcon FCON	$0.000006 ₿0.000000000064	0.39	$104.04K ₿1.12	$0.000006 ₿0.000000000064	$0.00000598 ₿0.000000000062	$1.33 ₿0	$114K ₿1.23	$104.04K ₿1.12
7207	Arrland RUM RUM	$0.00008655 ₿0.00000000093	-4.12	$95.54K ₿1.03	$0.00009042 ₿0.00000000095	$0.0000842 ₿0.00000000090	$13.75 ₿0	$145.12K ₿1.56	$95.54K ₿1.03
7519	Nyan Heroes NYAN	$0.0005544 ₿0.0000000059	-9.35	$81.15K ₿0.87	$0.0006169 ₿0.0000000065	$0.0005097 ₿0.0000000055	$13.82K ₿0.15	$554.46K ₿5.96	$81.15K ₿0.87
8188	PanoVerse PANO	$0.002026 ₿0.000000021	0	$56.73K ₿0.6	$0	$0	$73.7 ₿0	$56.73K ₿0.6	$56.73K ₿0.6
8365	Solordi SOLO	$0.00005122 ₿0.00000000053	0	$51.18K ₿0.54	$0.00005122 ₿0.00000000053	$0.00005122 ₿0.00000000053	$0 ₿0	$51.18K ₿0.54	$51.18K ₿0.54
8381	Fabwelt WELT	$0.000236 ₿0.0000000025	-0.25	$50.76K ₿0.54	$0.0002374 ₿0.0000000025	$0.0002359 ₿0.0000000025	$6.33 ₿0	$118.02K ₿1.26	$50.76K ₿0.54
8885	Shockwaves NEUROS	$0.00102 ₿0.000000010	0.58	$36.76K ₿0.4	$0.001031 ₿0.000000011	$0.001014 ₿0.000000010	$15.92 ₿0	$102.04K ₿1.1	$36.76K ₿0.4
9245	Undead Blocks UNDEAD	$0.002015 ₿0.000000021	-2.02	$30.24K ₿0.33	$0.002068 ₿0.000000022	$0.002007 ₿0.000000021	$63.18K ₿0.68	$1.01M ₿10.89	$30.24K ₿0.33
9272	Matr1x MAX	$0.0001748 ₿0.0000000018	-1.61	$29.8K ₿0.32	$0.0001788 ₿0.0000000019	$0.0001699 ₿0.0000000018	$16.53K ₿0.18	$138.47K ₿1.49	$29.8K ₿0.32
9450	MetalCore MCG	$0.00006517 ₿0.00000000070	43.64	$27.1K ₿0.29	$0.00006519 ₿0.00000000070	$0.00004537 ₿0.00000000047	$216.87 ₿0	$27.1K ₿0.29	$27.1K ₿0.29
9764	MetaDOS SECOND	$0.00000456 ₿0.000000000049	-1.56	$23K ₿0.25	$0.000004639 ₿0.000000000049	$0.000004529 ₿0.000000000048	$111.93 ₿0	$45.61K ₿0.49	$23K ₿0.25
10092	Badmad Robots METAL	$0.000025 ₿0.00000000026	-54.32	$19.51K ₿0.21	$0.00005729 ₿0.00000000061	$0.00001811 ₿0.00000000019	$2.56K ₿0.03	$68.76K ₿0.74	$19.51K ₿0.21
10394	Whispers Of Decay $DCAY	$0.0002969 ₿0.0000000031	-4.19	$16.89K ₿0.18	$0.0003105 ₿0.0000000032	$0.000295 ₿0.0000000031	$72.25 ₿0	$22.57K ₿0.24	$16.89K ₿0.18
11012	Metastrike MTS	$0.00004696 ₿0.00000000050	-0.13	$12.45K ₿0.13	$0.00004706 ₿0.00000000050	$0.00004677 ₿0.00000000050	$2.66 ₿0	$26.54K ₿0.29	$12.45K ₿0.13
12094	BloodLoop $BLS	$0.0001691 ₿0.0000000015	20.44	$8.22K ₿0.07	$0.0001691 ₿0.0000000016	$0.0001324 ₿0.0000000014	$8.19K ₿0.09	$59.2K ₿0.53	$8.22K ₿0.07
12404	Mars Battle SHOOT	$0.00004907 ₿0.00000000052	-3.08	$5.94K ₿0.06	$0.00005165 ₿0.00000000055	$0.00004844 ₿0.00000000052	$369.85 ₿0	$49.08K ₿0.53	$5.94K ₿0.06
12890	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
—	Cantina Royale CRT	$0.0001183 ₿0.0000000012	-7.04	$0 ₿0	$0.000128 ₿0.0000000013	$0.0001139 ₿0.0000000012	$1.01 ₿0	$15.63K ₿0.17	$0 ₿0
—	Ponchiqs PONCH	$0.0000253	0	$441.13	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$10.12K	$441.13
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0	$0	$0	$0	$0
—	Exverse EXVG	$0.0001305 ₿0.0000000015	-34.71	$0 ₿0	$0.0001999 ₿0.0000000020	$0.0001221 ₿0.0000000013	$339.84 ₿0	$52.21K ₿0.63	$0 ₿0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	EVRX EVRX	$0	0	$0	$0	$0	$0	$0	$0
—	The Killbox Game KBOX	$0.000008149 ₿0.000000000088	-0.12	$0 ₿0	$0.000008169 ₿0.000000000088	$0.00000811 ₿0.000000000085	$1.52 ₿0	$52.14K ₿0.56	$0 ₿0
—	Strike Protocol STPR	$0.00005462	0	$38.24K	$0 ₿0.	$0 ₿0.	$82.52 ₿0	$54.63K	$38.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}