أهم عملات Shooting Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Shooting Games

Shooting Games (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
948	Gunz GUN	$0.006601 ₿0.00000010	2.25	$15.27M ₿240.34	$0.006972 ₿0.00000011	$0.006366 ₿0.00000010	$11.69M ₿184.99	$66.07M ₿1.04K	$15.27M ₿240.34
1014	FAR Labs FAR	$0.002647 ₿0.000000041	13.73	$12.9M ₿203.69	$0.002654 ₿0.000000043	$0.002321 ₿0.000000037	$168.68K ₿2.68	$13.24M ₿208.94	$12.9M ₿203.69
2902	Artyfact ARTY	$0.04227 ₿0.00000066	-0.26	$966.15K ₿15.18	$0.04278 ₿0.00000069	$0.04176 ₿0.00000065	$333.95K ₿5.28	$1.05M ₿16.46	$966.15K ₿15.18
2920	PLAYA3ULL GAMES 3ULL	$0.00006116 ₿0.00000000096	-0.37	$952.53K ₿14.98	$0.00006261 ₿0.00000000098	$0.00005963 ₿0.00000000095	$71.29K ₿1.13	$952.53K ₿14.98	$952.53K ₿14.98
3180	Warped WARPED	$0.00007891 ₿0.0000000012	0.51	$729.09K ₿11.53	$0.00008053 ₿0.0000000012	$0.00007656 ₿0.0000000012	$196.94 ₿0	$729.09K ₿11.53	$729.09K ₿11.53
3223	Kompete KOMPETE	$0.0008235 ₿0.000000012	2.70	$699.91K ₿11.03	$0.0008632 ₿0.000000013	$0.0007927 ₿0.000000012	$351.17 ₿0.01	$699.91K ₿11.03	$699.91K ₿11.03
3332	Shrapnel SHRAP	$0.0004013 ₿0.0000000063	5.58	$622.75K ₿9.78	$0.0004269 ₿0.0000000068	$0.0003784 ₿0.0000000060	$736.5 ₿0.01	$1.21M ₿18.96	$622.75K ₿9.78
4052	StarHeroes STAR	$0.001339 ₿0.000000021	-0.81	$324.43K ₿5.12	$0.001387 ₿0.000000022	$0.001322 ₿0.000000020	$84.19K ₿1.33	$791.62K ₿12.49	$324.43K ₿5.12
4331	web3war FPS	$0.003038 ₿0.000000047	-1.53	$260.21K ₿4.07	$0.003959 ₿0.000000063	$0.002975 ₿0.000000047	$17.16K ₿0.27	$455.59K ₿7.13	$260.21K ₿4.07
4563	Decimated DIO	$0.0003977 ₿0.0000000062	4.59	$216.09K ₿3.41	$0.0003983 ₿0.0000000064	$0.0003802 ₿0.0000000060	$1.01K ₿0.02	$397.77K ₿6.27	$216.09K ₿3.41
4818	Alaska Gold Rush CARAT	$0.0001984 ₿0.0000000031	0.18	$176.02K ₿2.78	$0.0002023 ₿0.0000000032	$0.0001923 ₿0.0000000030	$739.46 ₿0.01	$180.66K ₿2.85	$176.02K ₿2.78
4895	Nyan Heroes NYAN	$0.001147 ₿0.000000018	4.67	$167.99K ₿2.64	$0.001965 ₿0.000000031	$0.001094 ₿0.000000017	$43.68K ₿0.69	$1.15M ₿18.01	$167.99K ₿2.64
5179	Sin City SIN	$0.0001472 ₿0.0000000023	-12.72	$135.64K ₿2.14	$0.0001691 ₿0.0000000027	$0.0001471 ₿0.0000000023	$70.92K ₿1.12	$147.28K ₿2.32	$135.64K ₿2.14
5530	Netvrk NETVR	$0.001092 ₿0.000000017	3.05	$109.24K ₿1.74	$0.001126 ₿0.000000017	$0.001051 ₿0.000000016	$105.51 ₿0	$109.24K ₿1.74	$109.24K ₿1.74
5912	Polka City POLC	$0.0004605 ₿0.0000000073	0.59	$85.14K ₿1.39	$0.0004675 ₿0.0000000075	$0.0004429 ₿0.0000000070	$56.4K ₿0.89	$304.67K ₿4.97	$85.14K ₿1.39
5952	Modern Innovation Network Token MINX	$0.004576 ₿0.000000072	-5.99	$83.33K ₿1.33	$0.004868 ₿0.000000078	$0.004466 ₿0.000000070	$38.11K ₿0.6	$159.13K ₿2.54	$83.33K ₿1.33
6256	Meme Alliance MMA	$0.0008058 ₿0.000000012	3.56	$68.78K ₿1.09	$0.0008083 ₿0.000000012	$0.0007694 ₿0.000000012	$190.54 ₿0	$80.5K ₿1.27	$68.78K ₿1.09
6268	Arrland RUM RUM	$0.00006174 ₿0.00000000097	-0.94	$68.14K ₿1.08	$0.00006273 ₿0.0000000010	$0.00006038 ₿0.00000000097	$2.74 ₿0	$103.51K ₿1.63	$68.14K ₿1.08
6918	Fabwelt WELT	$0.0002195 ₿0.0000000036	0	$47.22K ₿0.78	$0	$0	$0 ₿0	$109.77K ₿1.81	$47.22K ₿0.78
7163	SpaceFalcon FCON	$0.000002349 ₿0.000000000037	-7.27	$40.77K ₿0.65	$0.000002539 ₿0.000000000041	$0.000002349 ₿0.000000000036	$99.08 ₿0	$44.67K ₿0.71	$40.77K ₿0.65
7808	Solordi SOLO	$0.00002814 ₿0.00000000037	0	$28.12K ₿0.37	$0	$0	$11.39 ₿0	$28.12K ₿0.37	$28.12K ₿0.37
7824	PanoVerse PANO	$0.0009941 ₿0.000000013	0	$27.84K ₿0.37	$0	$0	$8.23 ₿0	$27.84K ₿0.37	$27.84K ₿0.37
8218	MetaDOS SECOND	$0.00000343 ₿0.000000000054	0.31	$22.33K ₿0.35	$0.00000344 ₿0.000000000055	$0.0000034 ₿0.000000000053	$88.55 ₿0	$34.31K ₿0.54	$22.33K ₿0.35
8348	Shockwaves NEUROS	$0.0005788 ₿0.0000000091	-15.03	$20.85K ₿0.33	$0.0006925 ₿0.000000011	$0.0005756 ₿0.0000000091	$330.2 ₿0.01	$57.89K ₿0.92	$20.85K ₿0.33
8624	Undead Blocks UNDEAD	$0.001199 ₿0.000000018	-0.90	$17.99K ₿0.28	$0.00121 ₿0.000000019	$0.001169 ₿0.000000018	$55.17K ₿0.84	$599.82K ₿9.3	$17.99K ₿0.28
8838	Engines of Fury FURY	$0.0002722 ₿0.0000000043	-0.12	$15.88K ₿0.25	$0.0002725 ₿0.0000000044	$0.0002705 ₿0.0000000042	$32 ₿0	$32.39K ₿0.52	$15.88K ₿0.25
9110	Matr1x MAX	$0.00007899 ₿0.0000000010	0	$13.6K ₿0.19	$0	$0	$4.9 ₿0	$63.19K ₿0.86	$13.6K ₿0.19
10253	Whispers Of Decay $DCAY	$0.000128 ₿0.0000000020	0	$7.28K ₿0.12	$0	$0	$18.29 ₿0	$9.73K ₿0.16	$7.28K ₿0.12
10998	BloodLoop $BLS	$0.00009982 ₿0.0000000015	0	$4.85K ₿0.08	$0.00009982 ₿0.0000000016	$0.00009982 ₿0.0000000015	$1.77 ₿0	$34.94K ₿0.56	$4.85K ₿0.08
11281	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0	$0	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
12403	Nemesis Downfall ND	$0.00000005596 ₿0.00000000000087	0	$956.04 ₿0.01	$0	$0	$10.16 ₿0	$1.08K ₿0.02	$956.04 ₿0.01
12427	Mars Battle SHOOT	$0.000005699 ₿0.000000000091	0	$690.45 ₿0.01	$0	$0	$40.58 ₿0	$5.7K ₿0.09	$690.45 ₿0.01
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Cantina Royale CRT	$0.00005514 ₿0.00000000086	-0.06	$0 ₿0	$0.00005602 ₿0.00000000088	$0.00005369 ₿0.00000000086	$0.06 ₿0	$7.27K ₿0.11	$0 ₿0
—	Ponchiqs PONCH	$0.0000253	0	$441.13	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$10.12K	$441.13
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Syndicate of Vigilantes VIGI	$0.006676 ₿0.00000010	-3.93	$0 ₿0	$0.007003 ₿0.00000011	$0.006433 ₿0.00000010	$43.39K ₿0.69	$6.73M ₿105.27	$0 ₿0
—	Exverse EXVG	$0.00000553 ₿0.000000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.68 ₿0	$2.21K ₿0.03	$0 ₿0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	MetalCore MCG	$0.00002733 ₿0.00000000039	0	$11.88K ₿0.17	$0 ₿0.	$0 ₿0.	$49.58 ₿0	$11.88K ₿0.17	$11.88K ₿0.17
—	Cryptoforce COF	$0.0000003416 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$225.22 ₿0	$34.17K ₿0.5	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	EVRX EVRX	$0	0	$0	$0	$0	$0	$0	$0
—	The Killbox Game KBOX	$0.000007539 ₿0.00000000011	-0.03	$0 ₿0	$0.000007559 ₿0.00000000012	$0.000007539 ₿0.00000000011	$114.99 ₿0	$48.27K ₿0.76	$0 ₿0
—	Strike Protocol STPR	$0.00005462	0	$38.24K	$0 ₿0.	$0 ₿0.	$82.52 ₿0	$54.63K	$38.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}