أهم عملات Shooting Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Shooting Games

Shooting Games (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
778	Gunz GUN	$0.02729 ₿0.00000029	14.78	$40.02M ₿427.6	$0.02835 ₿0.00000030	$0.02287 ₿0.00000024	$38.43M ₿409.84	$272.74M ₿2.91K	$40.02M ₿427.6
2457	FAR Labs FAR	$0.0008698 ₿0.0000000093	-11.80	$3.54M ₿38.03	$0.0009977 ₿0.000000010	$0.0008696 ₿0.0000000093	$159.38K ₿1.71	$4.35M ₿46.73	$3.54M ₿38.03
2652	Artyfact ARTY	$0.1297 ₿0.0000013	-1.64	$2.96M ₿31.74	$0.1322 ₿0.0000014	$0.1277 ₿0.0000013	$1.43M ₿15.47	$3.21M ₿34.43	$2.96M ₿31.74
2836	Warped Games WARPED	$0.000266 ₿0.0000000028	-6.30	$2.46M ₿26.41	$0.0002865 ₿0.0000000030	$0.0002542 ₿0.0000000027	$4.75K ₿0.05	$2.46M ₿26.41	$2.46M ₿26.41
2850	PLAYA3ULL GAMES 3ULL	$0.0001557 ₿0.0000000016	-8.42	$2.41M ₿25.74	$0.000171 ₿0.0000000017	$0.0001463 ₿0.0000000015	$192.34K ₿2.41	$2.41M ₿25.78	$2.41M ₿25.74
3508	Shrapnel SHRAP	$0.0008365 ₿0.0000000089	-9.96	$1.3M ₿13.88	$0.0009543 ₿0.000000010	$0.0007661 ₿0.0000000082	$17.3K ₿0.2	$2.51M ₿26.89	$1.3M ₿13.88
3540	Kompete KOMPETE	$0.001848 ₿0.000000019	-11.99	$1.25M ₿13.43	$0.002102 ₿0.000000022	$0.001806 ₿0.000000019	$2.27K ₿0.02	$1.57M ₿16.89	$1.25M ₿13.43
4474	StarHeroes STAR	$0.002674 ₿0.000000028	-5.83	$586.15K ₿6.32	$0.002841 ₿0.000000030	$0.002631 ₿0.000000028	$42.03K ₿0.45	$1.58M ₿17.03	$586.15K ₿6.32
4846	Decimated DIO	$0.0008239 ₿0.0000000088	-2.70	$447.62K ₿4.81	$0.0008567 ₿0.0000000092	$0.0008177 ₿0.0000000087	$39.76K ₿0.43	$823.95K ₿8.85	$447.62K ₿4.81
5000	Netvrk NETVR	$0.004005 ₿0.000000043	-2.79	$398.63K ₿4.28	$0.004344 ₿0.000000046	$0.003927 ₿0.000000042	$937.64 ₿0.01	$400.5K ₿4.3	$398.63K ₿4.28
5208	web3war FPS	$0.008168 ₿0.000000087	-0.20	$340.17K ₿3.65	$0.00889 ₿0.000000096	$0.007804 ₿0.000000083	$20.48K ₿0.22	$1.23M ₿13.17	$340.17K ₿3.65
5385	Polka City POLC	$0.0007364 ₿0.0000000080	-7.18	$302.98K ₿3.27	$0.0008002 ₿0.0000000086	$0.0007315 ₿0.0000000078	$61.68K ₿0.67	$500.79K ₿5.4	$302.98K ₿3.27
5409	Sin City SIN	$0.0003443 ₿0.0000000037	-3.81	$299.92K ₿3.23	$0.0003609 ₿0.0000000038	$0.000341 ₿0.0000000036	$206.11K ₿2.21	$344.37K ₿3.71	$299.92K ₿3.23
5626	Alaska Gold Rush CARAT	$0.0002943 ₿0.0000000031	-1.09	$260.54K ₿2.8	$0.0002999 ₿0.0000000032	$0.0002867 ₿0.0000000030	$12.07K ₿0.13	$267.42K ₿2.88	$260.54K ₿2.8
5988	Engines of Fury FURY	$0.003497 ₿0.000000037	-7.74	$204.09K ₿2.19	$0.003818 ₿0.000000040	$0.003474 ₿0.000000037	$17.51K ₿0.49	$416.26K ₿4.47	$204.09K ₿2.19
6356	Meme Alliance MMA	$0.001885 ₿0.000000019	0	$161.14K ₿1.69	$0	$0	$73.55 ₿0	$188.59K ₿1.98	$161.14K ₿1.69
6490	Modern Innovation Network Token MINX	$0.009554 ₿0.00000010	-21.01	$150.28K ₿1.66	$0.01251 ₿0.00000013	$0.009794 ₿0.00000011	$48.52K ₿0.52	$334.4K ₿3.69	$150.28K ₿1.66
7062	SpaceFalcon FCON	$0.000006 ₿0.000000000064	0.40	$104.03K ₿1.12	$0.000006 ₿0.000000000064	$0.00000598 ₿0.000000000062	$5.06 ₿0	$113.99K ₿1.22	$104.03K ₿1.12
7198	Arrland RUM RUM	$0.00008725 ₿0.00000000093	-3.33	$96.31K ₿1.04	$0.00009042 ₿0.00000000095	$0.0000842 ₿0.00000000090	$13.86 ₿0	$146.3K ₿1.57	$96.31K ₿1.04
7510	Nyan Heroes NYAN	$0.0005599 ₿0.0000000060	-8.66	$81.95K ₿0.88	$0.0006208 ₿0.0000000065	$0.0005097 ₿0.0000000055	$13.78K ₿0.15	$559.96K ₿6	$81.95K ₿0.88
8191	PanoVerse PANO	$0.002026 ₿0.000000021	0	$56.73K ₿0.6	$0	$0	$73.7 ₿0	$56.73K ₿0.6	$56.73K ₿0.6
8366	Solordi SOLO	$0.00005122 ₿0.00000000053	0	$51.18K ₿0.54	$0.00005122 ₿0.00000000053	$0.00005122 ₿0.00000000053	$0 ₿0	$51.18K ₿0.54	$51.18K ₿0.54
8376	Fabwelt WELT	$0.000236 ₿0.0000000025	-0.25	$50.76K ₿0.54	$0.0002374 ₿0.0000000025	$0.0002359 ₿0.0000000025	$6.33 ₿0	$118.02K ₿1.26	$50.76K ₿0.54
8892	Shockwaves NEUROS	$0.001021 ₿0.000000010	0.66	$36.79K ₿0.4	$0.001031 ₿0.000000011	$0.001014 ₿0.000000010	$15.93 ₿0	$102.13K ₿1.1	$36.79K ₿0.4
9233	Undead Blocks UNDEAD	$0.002009 ₿0.000000021	-2.78	$30.48K ₿0.33	$0.002068 ₿0.000000022	$0.002007 ₿0.000000021	$63.45K ₿0.7	$1.02M ₿10.84	$30.48K ₿0.33
9264	Matr1x MAX	$0.000174 ₿0.0000000018	-0.64	$29.96K ₿0.32	$0.0001808 ₿0.0000000019	$0.0001699 ₿0.0000000018	$16.71K ₿0.18	$139.19K ₿1.49	$29.96K ₿0.32
9449	Badmad Robots METAL	$0.00003487 ₿0.00000000037	-36.27	$27.23K ₿0.29	$0.00005755 ₿0.00000000061	$0.00001811 ₿0.00000000019	$2.64K ₿0.03	$95.93K ₿1.03	$27.23K ₿0.29
9458	MetalCore MCG	$0.00006519 ₿0.00000000070	43.66	$27.1K ₿0.29	$0.00006519 ₿0.00000000070	$0.00004537 ₿0.00000000047	$218.35 ₿0	$27.1K ₿0.29	$27.1K ₿0.29
9776	MetaDOS SECOND	$0.00000456 ₿0.000000000048	-1.55	$23K ₿0.25	$0.000004639 ₿0.000000000049	$0.000004529 ₿0.000000000048	$111.93 ₿0	$45.61K ₿0.49	$23K ₿0.25
10400	Whispers Of Decay $DCAY	$0.0002973 ₿0.0000000031	-4.14	$16.91K ₿0.18	$0.0003105 ₿0.0000000032	$0.000295 ₿0.0000000031	$72.33 ₿0	$22.6K ₿0.24	$16.91K ₿0.18
11015	Metastrike MTS	$0.00004696 ₿0.00000000050	-0.13	$12.45K ₿0.13	$0.00004706 ₿0.00000000050	$0.00004677 ₿0.00000000050	$2.66 ₿0	$26.54K ₿0.29	$12.45K ₿0.13
12163	BloodLoop $BLS	$0.000141 ₿0.0000000015	-1.42	$6.85K ₿0.07	$0.0001548 ₿0.0000000016	$0.0001324 ₿0.0000000014	$8.09K ₿0.09	$49.35K ₿0.53	$6.85K ₿0.07
12410	Mars Battle SHOOT	$0.00004894 ₿0.00000000052	-3.42	$5.93K ₿0.06	$0.00005165 ₿0.00000000055	$0.00004844 ₿0.00000000052	$351.36 ₿0	$48.95K ₿0.53	$5.93K ₿0.06
12893	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
—	Cantina Royale CRT	$0.0001195 ₿0.0000000012	-5.55	$0 ₿0	$0.000128 ₿0.0000000013	$0.0001139 ₿0.0000000012	$1.02 ₿0	$15.81K ₿0.17	$0 ₿0
—	Ponchiqs PONCH	$0.0000253	0	$441.13	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$10.12K	$441.13
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0	$0	$0	$0	$0
—	Exverse EXVG	$0.0001499 ₿0.0000000016	-0.02	$0 ₿0	$0.0002099 ₿0.0000000022	$0.0001259 ₿0.0000000013	$225.73 ₿0	$59.96K ₿0.64	$0 ₿0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	EVRX EVRX	$0	0	$0	$0	$0	$0	$0	$0
—	The Killbox Game KBOX	$0.000008149 ₿0.000000000088	-0.12	$0 ₿0	$0.000008169 ₿0.000000000088	$0.00000811 ₿0.000000000085	$1.52 ₿0	$52.14K ₿0.56	$0 ₿0
—	Strike Protocol STPR	$0.00005462	0	$38.24K	$0 ₿0.	$0 ₿0.	$82.52 ₿0	$54.63K	$38.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}