أهم عملات Shooting Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Shooting Games

Shooting Games (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
771	Gunz GUN	$0.02722 ₿0.00000030	12.56	$40.11M ₿447.24	$0.02835 ₿0.00000030	$0.02287 ₿0.00000024	$36.82M ₿394.9	$273.36M ₿3.05K	$40.11M ₿447.24
2429	FAR Labs FAR	$0.0009002 ₿0.0000000096	-9.39	$3.66M ₿39.35	$0.0009977 ₿0.000000010	$0.000899 ₿0.0000000096	$161.42K ₿1.74	$4.5M ₿48.35	$3.66M ₿39.35
2656	Artyfact ARTY	$0.1283 ₿0.0000013	-4.42	$2.93M ₿31.56	$0.1343 ₿0.0000014	$0.1277 ₿0.0000013	$1.44M ₿15.46	$3.18M ₿34.22	$2.93M ₿31.56
2837	Warped Games WARPED	$0.0002659 ₿0.0000000028	-6.53	$2.46M ₿26.31	$0.0002876 ₿0.0000000030	$0.0002542 ₿0.0000000027	$4.75K ₿0.05	$2.46M ₿26.31	$2.46M ₿26.31
2910	PLAYA3ULL GAMES 3ULL	$0.0001471 ₿0.0000000015	-13.34	$2.3M ₿24.65	$0.000171 ₿0.0000000017	$0.0001464 ₿0.0000000015	$167.81K ₿1.73	$2.3M ₿24.69	$2.3M ₿24.65
3544	Kompete KOMPETE	$0.00185 ₿0.000000019	-11.63	$1.25M ₿13.41	$0.002111 ₿0.000000022	$0.001806 ₿0.000000019	$2.27K ₿0.02	$1.57M ₿16.87	$1.25M ₿13.41
3570	Shrapnel SHRAP	$0.0007895 ₿0.0000000084	-18.09	$1.22M ₿12.98	$0.0009648 ₿0.000000010	$0.0007661 ₿0.0000000082	$18.45K ₿0.2	$2.37M ₿25.15	$1.22M ₿12.98
4474	StarHeroes STAR	$0.002682 ₿0.000000028	-5.39	$588.74K ₿6.32	$0.002842 ₿0.000000030	$0.002631 ₿0.000000028	$41.88K ₿0.45	$1.59M ₿17.02	$588.74K ₿6.32
4826	Decimated DIO	$0.0008293 ₿0.0000000089	-2.25	$450.53K ₿4.89	$0.0008567 ₿0.0000000092	$0.0008177 ₿0.0000000087	$39.32K ₿0.42	$829.31K ₿9	$450.53K ₿4.89
5005	Netvrk NETVR	$0.003997 ₿0.000000042	-5.63	$397.92K ₿4.26	$0.004344 ₿0.000000049	$0.003927 ₿0.000000042	$841.11 ₿0.01	$399.78K ₿4.28	$397.92K ₿4.26
5211	web3war FPS	$0.008169 ₿0.000000087	-1.78	$339.45K ₿3.65	$0.00889 ₿0.000000096	$0.007804 ₿0.000000083	$22.87K ₿0.25	$1.22M ₿13.13	$339.45K ₿3.65
5366	Polka City POLC	$0.0007479 ₿0.0000000079	-4.19	$307.71K ₿3.29	$0.0008002 ₿0.0000000086	$0.0007315 ₿0.0000000078	$64.38K ₿0.69	$508.62K ₿5.44	$307.71K ₿3.29
5412	Sin City SIN	$0.0003441 ₿0.0000000036	-4.51	$299.34K ₿3.21	$0.000361 ₿0.0000000038	$0.000341 ₿0.0000000036	$201.65K ₿2.15	$343.7K ₿3.69	$299.34K ₿3.21
5620	Alaska Gold Rush CARAT	$0.0002937 ₿0.0000000031	0.59	$260.55K ₿2.8	$0.0002999 ₿0.0000000032	$0.0002867 ₿0.0000000030	$12.35K ₿0.13	$267.43K ₿2.87	$260.55K ₿2.8
5979	Engines of Fury FURY	$0.00351 ₿0.000000037	-8.84	$204.79K ₿2.2	$0.00385 ₿0.000000040	$0.003474 ₿0.000000037	$46.19K ₿0.49	$417.69K ₿4.49	$204.79K ₿2.2
6314	Modern Innovation Network Token MINX	$0.01052 ₿0.00000011	-14.54	$165.53K ₿1.76	$0.01251 ₿0.00000013	$0.01042 ₿0.00000011	$47.16K ₿0.5	$368.35K ₿3.91	$165.53K ₿1.76
6355	Meme Alliance MMA	$0.001885 ₿0.000000019	0	$161.14K ₿1.69	$0	$0	$73.55 ₿0	$188.59K ₿1.98	$161.14K ₿1.69
7063	SpaceFalcon FCON	$0.000006 ₿0.000000000064	0.16	$104.04K ₿1.12	$0.000006 ₿0.000000000064	$0.00000598 ₿0.000000000062	$6.52 ₿0	$114K ₿1.22	$104.04K ₿1.12
7232	Arrland RUM RUM	$0.00008592 ₿0.00000000091	-5.72	$94.86K ₿1.01	$0.00009131 ₿0.00000000095	$0.0000842 ₿0.00000000090	$90.59 ₿0	$144.08K ₿1.54	$94.86K ₿1.01
7528	Nyan Heroes NYAN	$0.0005525 ₿0.0000000059	-9.20	$80.86K ₿0.87	$0.0006208 ₿0.0000000065	$0.0005097 ₿0.0000000055	$13.87K ₿0.15	$552.5K ₿5.92	$80.86K ₿0.87
8186	PanoVerse PANO	$0.002026 ₿0.000000021	0	$56.73K ₿0.6	$0	$0	$73.7 ₿0	$56.73K ₿0.6	$56.73K ₿0.6
8366	Solordi SOLO	$0.00005122 ₿0.00000000053	0	$51.18K ₿0.54	$0.00005122 ₿0.00000000053	$0.00005122 ₿0.00000000053	$0 ₿0	$51.18K ₿0.54	$51.18K ₿0.54
8379	Fabwelt WELT	$0.000236 ₿0.0000000025	220.55	$50.76K ₿0.55	$0.0002374 ₿0.0000000025	$0.00007362 ₿0.00000000077	$6.33 ₿0	$118.02K ₿1.27	$50.76K ₿0.55
8889	Shockwaves NEUROS	$0.001022 ₿0.000000010	0.78	$36.84K ₿0.39	$0.001031 ₿0.000000011	$0.001014 ₿0.000000010	$15.95 ₿0	$102.27K ₿1.1	$36.84K ₿0.39
9245	Undead Blocks UNDEAD	$0.002032 ₿0.000000021	-1.24	$30.65K ₿0.32	$0.002068 ₿0.000000022	$0.002007 ₿0.000000021	$64.92K ₿0.68	$1.02M ₿10.77	$30.65K ₿0.32
9279	Matr1x MAX	$0.0001736 ₿0.0000000018	2.18	$29.89K ₿0.32	$0.0001808 ₿0.0000000019	$0.0001699 ₿0.0000000017	$16.56K ₿0.18	$138.88K ₿1.49	$29.89K ₿0.32
9460	MetalCore MCG	$0.00006517 ₿0.00000000069	43.65	$27.1K ₿0.29	$0.00006519 ₿0.00000000070	$0.00004537 ₿0.00000000047	$218.33 ₿0	$27.1K ₿0.29	$27.1K ₿0.29
9761	Badmad Robots METAL	$0.00002968 ₿0.00000000031	-38.36	$23.17K ₿0.25	$0.00005755 ₿0.00000000061	$0.00001811 ₿0.00000000019	$3.93K ₿0.04	$81.63K ₿0.87	$23.17K ₿0.25
9777	MetaDOS SECOND	$0.000004529 ₿0.000000000048	-1.88	$22.87K ₿0.25	$0.000004639 ₿0.000000000049	$0.000004529 ₿0.000000000048	$111.46 ₿0	$45.34K ₿0.49	$22.87K ₿0.25
10396	Whispers Of Decay $DCAY	$0.0002976 ₿0.0000000031	-3.65	$16.92K ₿0.18	$0.0003118 ₿0.0000000032	$0.000295 ₿0.0000000031	$72.4 ₿0	$22.62K ₿0.24	$16.92K ₿0.18
11018	Metastrike MTS	$0.00004696 ₿0.00000000050	-0.13	$12.45K ₿0.13	$0.00004706 ₿0.00000000050	$0.00004677 ₿0.00000000050	$2.66 ₿0	$26.54K ₿0.29	$12.45K ₿0.13
12225	BloodLoop $BLS	$0.0001361 ₿0.0000000014	-4.29	$6.62K ₿0.07	$0.0001548 ₿0.0000000016	$0.0001324 ₿0.0000000014	$8.08K ₿0.09	$47.66K ₿0.51	$6.62K ₿0.07
12354	Mars Battle SHOOT	$0.00005088 ₿0.00000000054	-11.49	$6.16K ₿0.07	$0.00005968 ₿0.00000000062	$0.00004839 ₿0.00000000050	$1.19K ₿0.01	$50.88K ₿0.55	$6.16K ₿0.07
12896	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
—	Cantina Royale CRT	$0.0001187 ₿0.0000000012	-6.14	$0 ₿0	$0.000128 ₿0.0000000013	$0.0001139 ₿0.0000000012	$0.42 ₿0	$15.66K ₿0.17	$0 ₿0
—	Ponchiqs PONCH	$0.0000253	0	$441.13	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$10.12K	$441.13
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0	$0	$0	$0	$0
—	Exverse EXVG	$0.0001499 ₿0.0000000016	-26.00	$0 ₿0	$0.0002099 ₿0.0000000024	$0.0001259 ₿0.0000000013	$228.06 ₿0	$59.97K ₿0.64	$0 ₿0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	EVRX EVRX	$0	0	$0	$0	$0	$0	$0	$0
—	The Killbox Game KBOX	$0.000008149 ₿0.000000000088	-0.12	$0 ₿0	$0.000008169 ₿0.000000000088	$0.00000811 ₿0.000000000085	$1.52 ₿0	$52.14K ₿0.56	$0 ₿0
—	Strike Protocol STPR	$0.00005462	0	$38.24K	$0 ₿0.	$0 ₿0.	$82.52 ₿0	$54.63K	$38.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}