أهم عملات Shooting Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Shooting Games

Shooting Games (50)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
817	Gunz GUN	$0.06213	-2.64	$37.55M	$0.06698	$0.06116	$52.38M	$621.21M	$37.55M
1694	PLAYA3ULL GAMES 3ULL	$0.0005358 ₿0.000000044	-1.12	$7.49M ₿421.62	$0.0005615 ₿0.000000046	$0.0005251 ₿0.000000043	$383.68K ₿10.03	$7.53M ₿423.03	$7.49M ₿421.62
1732	Shrapnel SHRAP	$0.005664 ₿0.0000035	3.66	$7.02M ₿1.54K	$0.005834 ₿0.0000037	$0.005352 ₿0.0000034	$307.62K ₿26.34	$17M ₿10.57K	$7.02M ₿1.54K
1845	Artyfact ARTY	$0.273 ₿0.000015	-0.37	$5.87M ₿203.67	$0.2818 ₿0.000016	$0.273 ₿0.000015	$2.3M ₿24.94	$6.79M ₿389.05	$5.87M ₿203.67
2026	Matr1x MAX	$0.0353	-20.27	$4.6M	$0.04517	$0.0352	$6.9M	$28.23M	$4.6M
2153	Warped Games WARPED	$0.000595 ₿0.000000022	4.34	$3.86M ₿122.58	$0.0005966 ₿0.000000023	$0.0005703 ₿0.000000022	$10.12K ₿0.11	$5.95M ₿230.12	$3.86M ₿122.58
2301	Kompete KOMPETE	$0.004912 ₿0.00000049	0.89	$3.32M ₿332.5	$0.005102 ₿0.00000050	$0.00485 ₿0.00000049	$16.78K ₿0.23	$4.18M ₿418.25	$3.32M ₿332.5
2304	Netvrk NETVR	$0.03314 ₿0.0000027	1.21	$3.31M ₿175.9	$0.03431 ₿0.0000029	$0.032 ₿0.0000026	$250.89K ₿2.49	$3.31M ₿274.49	$3.31M ₿175.9
2615	Nyan Heroes NYAN	$0.01598	-1.39	$2.34M	$0.01652	$0.0159	$1.11M	$15.98M	$2.34M
2691	Decimated DIO	$0.004024 ₿0.00000053	0.71	$2.19M ₿217.26	$0.004067 ₿0.00000054	$0.00397 ₿0.00000051	$331.42K ₿2.61	$4.02M ₿536.73	$2.19M ₿217.26
3089	FARCANA FAR	$0.001177 ₿0.0000017	-0.34	$1.47M ₿607.69	$0.001209 ₿0.0000017	$0.00118 ₿0.0000016	$425K ₿82.46	$5.9M ₿8.95K	$1.47M ₿607.69
3167	Engines of Fury FURY	$0.0288	-0.63	$1.38M	$0.03068 ₿0.	$0.02852 ₿0.	$846.58K ₿0	$3.43M	$1.38M
3260	Modern Innovation Network Token MINX	$0.1204	-1.08	$1.25M	$0.1238	$0.1174	$283.86K	$4.22M	$1.25M
3327	Polka City POLC	$0.002881 ₿0.00000026	-0.88	$1.19M ₿110.1	$0.002951 ₿0.00000031	$0.002809 ₿0.00000026	$208.23K ₿32.4	$1.96M ₿181.99	$1.19M ₿110.1
3422	SpaceFalcon FCON	$0.00006349 ₿0.0000000063	-2.62	$1.1M ₿110.99	$0.00006737 ₿0.0000000069	$0.00005941 ₿0.0000000058	$377.74K ₿4.43	$1.21M ₿121.61	$1.1M ₿110.99
3497	Sin City SIN	$0.001306 ₿0.00000012	0.43	$1.02M ₿81.6	$0.001306 ₿0.00000013	$0.001297 ₿0.00000012	$105.82K ₿17.4	$1.31M ₿127.51	$1.02M ₿81.6
3560	World Earn & Play Community WEPC	$0.0012	-0.01*	$959.62K	$0.0013	$0.0008001	$962.05	$960.22K	$959.62K
3727	StarHeroes STAR	$0.007113 ₿0.0000084	-0.44	$809.85K ₿0	$0.007189 ₿0.0000094	$0.007057 ₿0.0000083	$355.95K ₿7.94	$4.33M	$809.85K ₿0
3740	BloodLoop $BLS	$0.01641	2.51	$797.1K	$0.01643	$0.01599	$24.01K	$5.74M	$797.1K
3752	web3war FPS	$0.02227 ₿0.0000023	-0.74	$798.97K ₿42.12	$0.02414 ₿0.0000024	$0.01816 ₿0.0000023	$374.41K ₿0.18	$3.37M ₿360.19	$798.97K ₿42.12
4088	Morra MORRA	$0.001514 ₿0.00000027	-2.44	$591.99K ₿104.7	$0.00159 ₿0.00000030	$0.00131 ₿0.00000026	$2.84K ₿0.78	$757.35K ₿138.24	$591.99K ₿104.7
4137	PanoVerse PANO	$0.0202 ₿0.0000019	19.38	$565.8K ₿53.64	$0.02024 ₿0.0000020	$0.01692 ₿0.0000018	$5.49K ₿0.28	$565.8K ₿53.64	$565.8K ₿53.64
4282	MetaDOS SECOND	$0.0001444 ₿0.000000088	-8.72	$503.26K ₿0	$0.0001602 ₿0.000000089	$0.000133 ₿0.000000071	$56.82K ₿46.81	$1.44M ₿889.26	$503.26K ₿0
4584	Meme Alliance MMA	$0.004595 ₿0.00000021	0.90	$392.61K ₿15.22	$0.004649 ₿0.00000024	$0.004474 ₿0.00000014	$116.56K ₿4.63	$459.5K ₿21.88	$392.61K ₿15.22
4870	Alaska Gold Rush CARAT	$0.0009628 ₿0.00000014	-0.01*	$310.38K ₿39.77	$0.000965 ₿0.00000015	$0.0009611 ₿0.00000013	$15.58K ₿0.86	$901.56K ₿131.44	$310.38K ₿39.77
5316	Metastrike MTS	$0.0007999 ₿0.00000017	-0.19	$211.99K ₿39.09	$0.0008447 ₿0.00000019	$0.0007905 ₿0.00000017	$38.14K ₿1.6	$451.68K ₿101.01	$211.99K ₿39.09
5381	Badmad Robots METAL	$0.0002571 ₿0.00000073	16.52	$200.67K ₿529.52	$0.0002641 ₿0.0000014	$0.0002157 ₿0.00000069	$32.2K ₿7.24	$707.02K ₿2.02K	$200.67K ₿529.52
5388	Arrland RUM RUM	$0.0004538	1.17	$200.34K	$0.000462	$0.0004486	$78.16	$881.21K	$200.34K
5677	Fabwelt WELT	$0.0007423 ₿0.00000018	0.82	$159.66K ₿40.43	$0.0007438 ₿0.00000021	$0.0007357 ₿0.00000018	$41.84K ₿7.73	$371.18K ₿94	$159.66K ₿40.43
5954	Shockwaves NEUROS	$0.003562 ₿0.0000010	-3.82	$128.15K ₿34.18	$0.003716 ₿0.0000011	$0.003528 ₿0.00000099	$1.24K ₿1.31	$355.73K ₿103.47	$128.15K ₿34.18
6263	MetalCore MCG	$0.0002597	3.46	$100.64K	$0.0003022	$0.0002211	$42.14K	$100.64K	$100.64K
6424	Solordi SOLO	$0.00008959 ₿0.000000034	-2.64	$89.53K ₿34.68	$0.00009314 ₿0.000000040	$0.0000883 ₿0.000000034	$12.05 ₿1.32	$89.53K ₿34.68	$89.53K ₿34.68
6584	Whispers Of Decay $DCAY	$0.001525	3.25	$78.22K	$0.001531	$0.001454	$327.12	$115.93K	$78.22K
7163	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7176	Ponchiqs PONCH	$0.002821	6.88	$48.93K	$0.002992	$0.002626	$106.05K	$1.12M	$48.93K
7369	Strike Protocol STPR	$0.00006063	0	$42.44K	$0	$0	$8.29	$60.63K	$42.44K
7659	Undead Blocks UNDEAD	$0.002161 ₿0.0000018	-0.24	$32.7K ₿27.31	$0.002194 ₿0.0000019	$0.002147 ₿0.0000017	$143.76K ₿0	$1.09M ₿910.37	$32.7K ₿27.31
7996	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	0.14	$25.13K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$10.7 ₿1.58	$28.4K ₿66.59	$25.13K ₿33.65
8266	Mars Battle SHOOT	$0.0001593	0	$19.3K	$0	$0	$25.26	$159.4K	$19.3K
8468	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
—	Wrapped GUN WGUN	$0.0623	-2.73	$0	$0.06734	$0.06109	$321.83K	$4.08M	$0
—	Cantina Royale CRT	$0.00101 ₿0.00000013	1.57	$0 ₿0	$0.001022 ₿0.00000013	$0.0009831 ₿0.00000013	$8.23 ₿0.98	$133.21K ₿17.63	$0 ₿0
—	Exverse EXVG	$0.00533	8.86	$0	$0.007748	$0.004873	$929.77K	$2.15M	$0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	GPT Wars GPTW	$0.0002305	-6.15	$0	$0.0002504	$0.0002293	$457.93	$230.57K	$0
—	Renegade RNGD	$0.0004222 ₿0.00000024	7.17	$0 ₿0	$0.02363 ₿0.00000024	$0.0217 ₿0.00000022	$31.49 ₿0.1	$42.23K ₿24.93	$0 ₿0
—	Bubblefong BBF	$0.01011 ₿0.0000015	3.01	$0 ₿0	$0.01051 ₿0.0000015	$0.009562 ₿0.0000015	$133.36K ₿9.52	$7.05M ₿1.09K	$0 ₿0
—	Cryptoforce COF	$0.000001329 ₿0.00000000018	0.74	$0 ₿0	$0.000001329 ₿0.00000000018	$0.000001309 ₿0.00000000015	$138.57 ₿0.18	$132.6K ₿18.36	$0 ₿0
—	EVER $EVER	$0	0	$0	$0	$0	$0	$0	$0
—	The Killbox Game KBOX	$0.00001942 ₿0.0000000014	1.56	$0 ₿0	$0.0000197 ₿0.0000000018	$0.00001908 ₿0.0000000014	$16.32K ₿0.72	$124.32K ₿9.2	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}