أهم عملات Shooting Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Shooting Games

Shooting Games (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
771	Gunz GUN	$0.02749 ₿0.00000029	13.38	$40.33M ₿433	$0.028 ₿0.00000030	$0.02287 ₿0.00000024	$34.59M ₿369.9	$274.85M ₿2.95K	$40.33M ₿433
2426	FAR Labs FAR	$0.0009022 ₿0.0000000096	-9.25	$3.67M ₿39.44	$0.0009977 ₿0.000000010	$0.0009022 ₿0.0000000097	$162.87K ₿1.76	$4.51M ₿48.47	$3.67M ₿39.44
2658	Artyfact ARTY	$0.1284 ₿0.0000013	-4.10	$2.94M ₿31.47	$0.1343 ₿0.0000014	$0.1277 ₿0.0000013	$1.44M ₿15.49	$3.18M ₿34.13	$2.94M ₿31.47
2845	Warped Games WARPED	$0.0002625 ₿0.0000000028	-7.86	$2.43M ₿26.07	$0.0002876 ₿0.0000000030	$0.0002542 ₿0.0000000027	$4.69K ₿0.05	$2.43M ₿26.07	$2.43M ₿26.07
2907	PLAYA3ULL GAMES 3ULL	$0.0001476 ₿0.0000000015	-13.16	$2.29M ₿24.66	$0.000171 ₿0.0000000017	$0.0001464 ₿0.0000000015	$164.22K ₿1.74	$2.3M ₿24.7	$2.29M ₿24.66
3549	Kompete KOMPETE	$0.001847 ₿0.000000019	-11.67	$1.25M ₿13.41	$0.002111 ₿0.000000022	$0.001806 ₿0.000000019	$2.29K ₿0.02	$1.57M ₿16.87	$1.25M ₿13.41
3582	Shrapnel SHRAP	$0.0007814 ₿0.0000000083	-18.07	$1.21M ₿12.98	$0.0009648 ₿0.000000010	$0.0007661 ₿0.0000000082	$19.18K ₿0.21	$2.34M ₿25.16	$1.21M ₿12.98
4470	StarHeroes STAR	$0.002692 ₿0.000000028	-5.23	$590.88K ₿6.32	$0.002843 ₿0.000000030	$0.002631 ₿0.000000028	$41.59K ₿0.45	$1.59M ₿17.03	$590.88K ₿6.32
4853	Decimated DIO	$0.0008177 ₿0.0000000088	-3.62	$444.22K ₿4.83	$0.0008567 ₿0.0000000092	$0.0008195 ₿0.0000000088	$35.93K ₿0.39	$817.7K ₿8.89	$444.22K ₿4.83
5002	Netvrk NETVR	$0.003997 ₿0.000000042	-3.33	$397.91K ₿4.27	$0.004679 ₿0.000000049	$0.003927 ₿0.000000042	$1.36K ₿0.01	$399.77K ₿4.29	$397.91K ₿4.27
5215	web3war FPS	$0.008151 ₿0.000000087	-0.93	$339.44K ₿3.65	$0.00889 ₿0.000000096	$0.007804 ₿0.000000083	$24.46K ₿0.26	$1.22M ₿13.15	$339.44K ₿3.65
5391	Polka City POLC	$0.0007353 ₿0.0000000080	-7.26	$302.5K ₿3.31	$0.0008002 ₿0.0000000086	$0.0007315 ₿0.0000000078	$63.69K ₿0.7	$500K ₿5.47	$302.5K ₿3.31
5413	Sin City SIN	$0.0003432 ₿0.0000000036	-4.54	$298.97K ₿3.21	$0.000361 ₿0.0000000038	$0.000341 ₿0.0000000036	$200.14K ₿2.15	$343.27K ₿3.69	$298.97K ₿3.21
5619	Alaska Gold Rush CARAT	$0.0002943 ₿0.0000000031	-0.45	$261.08K ₿2.8	$0.0002999 ₿0.0000000032	$0.0002867 ₿0.0000000030	$12.35K ₿0.13	$267.97K ₿2.87	$261.08K ₿2.8
5986	Engines of Fury FURY	$0.003509 ₿0.000000037	-9.23	$204.75K ₿2.19	$0.00388 ₿0.000000040	$0.003474 ₿0.000000037	$45.89K ₿0.49	$417.6K ₿4.47	$204.75K ₿2.19
6313	Modern Innovation Network Token MINX	$0.01051 ₿0.00000011	-14.83	$163.96K ₿1.76	$0.0127 ₿0.00000013	$0.01042 ₿0.00000011	$47.66K ₿0.51	$364.85K ₿3.92	$163.96K ₿1.76
6355	Meme Alliance MMA	$0.001885 ₿0.000000019	0	$161.14K ₿1.69	$0	$0	$73.55 ₿0	$188.59K ₿1.98	$161.14K ₿1.69
7064	SpaceFalcon FCON	$0.000006 ₿0.000000000064	0.16	$104.04K ₿1.12	$0.000006 ₿0.000000000064	$0.00000598 ₿0.000000000062	$6.52 ₿0	$114K ₿1.22	$104.04K ₿1.12
7224	Arrland RUM RUM	$0.00008577 ₿0.00000000092	-6.33	$94.69K ₿1.02	$0.00009158 ₿0.00000000096	$0.0000842 ₿0.00000000090	$90.44 ₿0	$143.84K ₿1.54	$94.69K ₿1.02
7521	Nyan Heroes NYAN	$0.0005525 ₿0.0000000059	-9.40	$80.86K ₿0.87	$0.0006208 ₿0.0000000065	$0.0005097 ₿0.0000000055	$13.82K ₿0.15	$552.48K ₿5.93	$80.86K ₿0.87
8188	PanoVerse PANO	$0.002026 ₿0.000000021	0	$56.73K ₿0.6	$0	$0	$73.7 ₿0	$56.73K ₿0.6	$56.73K ₿0.6
8366	Solordi SOLO	$0.00005122 ₿0.00000000053	0	$51.18K ₿0.54	$0.00005122 ₿0.00000000053	$0.00005122 ₿0.00000000053	$0 ₿0	$51.18K ₿0.54	$51.18K ₿0.54
8369	Fabwelt WELT	$0.0002373 ₿0.0000000025	222.33	$51.05K ₿0.55	$0.0002374 ₿0.0000000025	$0.00007362 ₿0.00000000077	$6.37 ₿0	$118.69K ₿1.27	$51.05K ₿0.55
8889	Shockwaves NEUROS	$0.00102 ₿0.000000010	-2.79	$36.78K ₿0.4	$0.00105 ₿0.000000011	$0.001014 ₿0.000000010	$15.93 ₿0	$102.09K ₿1.1	$36.78K ₿0.4
9225	Undead Blocks UNDEAD	$0.002009 ₿0.000000021	-0.42	$30.75K ₿0.33	$0.002068 ₿0.000000022	$0.002007 ₿0.000000021	$64.3K ₿0.69	$1.03M ₿10.84	$30.75K ₿0.33
9283	Matr1x MAX	$0.0001729 ₿0.0000000018	2.36	$30.12K ₿0.32	$0.0001808 ₿0.0000000019	$0.0001677 ₿0.0000000017	$16.56K ₿0.18	$139.92K ₿1.48	$30.12K ₿0.32
9463	MetalCore MCG	$0.00006519 ₿0.00000000069	43.66	$27.1K ₿0.29	$0.00006519 ₿0.00000000070	$0.00004537 ₿0.00000000047	$218.35 ₿0	$27.1K ₿0.29	$27.1K ₿0.29
9692	Badmad Robots METAL	$0.00003079 ₿0.00000000033	-36.27	$24.04K ₿0.26	$0.00005755 ₿0.00000000061	$0.00001811 ₿0.00000000019	$4.21K ₿0.04	$84.68K ₿0.91	$24.04K ₿0.26
9769	MetaDOS SECOND	$0.00000456 ₿0.000000000048	-1.36	$22.99K ₿0.25	$0.000004639 ₿0.000000000049	$0.000004529 ₿0.000000000048	$112.04 ₿0	$45.58K ₿0.49	$22.99K ₿0.25
10401	Whispers Of Decay $DCAY	$0.0002971 ₿0.0000000031	-3.85	$16.9K ₿0.18	$0.0003118 ₿0.0000000032	$0.000295 ₿0.0000000031	$168.73 ₿0	$22.58K ₿0.24	$16.9K ₿0.18
11019	Metastrike MTS	$0.00004696 ₿0.00000000050	-0.13	$12.45K ₿0.13	$0.00004706 ₿0.00000000050	$0.00004677 ₿0.00000000050	$2.66 ₿0	$26.54K ₿0.29	$12.45K ₿0.13
12228	BloodLoop $BLS	$0.0001361 ₿0.0000000014	-4.30	$6.62K ₿0.07	$0.0001548 ₿0.0000000016	$0.0001324 ₿0.0000000014	$8.08K ₿0.09	$47.66K ₿0.51	$6.62K ₿0.07
12357	Mars Battle SHOOT	$0.00005081 ₿0.00000000054	-11.43	$6.15K ₿0.07	$0.00005968 ₿0.00000000062	$0.00004839 ₿0.00000000050	$1.19K ₿0.01	$50.82K ₿0.55	$6.15K ₿0.07
12893	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
—	Cantina Royale CRT	$0.0001185 ₿0.0000000012	-6.26	$0 ₿0	$0.000128 ₿0.0000000013	$0.0001139 ₿0.0000000012	$0.42 ₿0	$15.63K ₿0.17	$0 ₿0
—	Ponchiqs PONCH	$0.0000253	0	$441.13	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$10.12K	$441.13
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0	$0	$0	$0	$0
—	Exverse EXVG	$0.0001499 ₿0.0000000016	-27.37	$0 ₿0	$0.0002099 ₿0.0000000024	$0.0001259 ₿0.0000000013	$275.02 ₿0	$59.97K ₿0.64	$0 ₿0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	EVRX EVRX	$0	0	$0	$0	$0	$0	$0	$0
—	The Killbox Game KBOX	$0.000008149 ₿0.000000000088	-0.12	$0 ₿0	$0.000008169 ₿0.000000000088	$0.00000811 ₿0.000000000085	$1.52 ₿0	$52.14K ₿0.56	$0 ₿0
—	Strike Protocol STPR	$0.00005462	0	$38.24K	$0 ₿0.	$0 ₿0.	$82.52 ₿0	$54.63K	$38.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}