أهم عملات Shooting Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Shooting Games

Shooting Games (51)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Gunz GUN	$0.02754	-2.06	$16.67M	$0.02879	$0.02639	$11.04M	$275.77M	$16.67M
1923	PLAYA3ULL GAMES 3ULL	$0.000392 ₿0.000000044	-4.09	$6.02M ₿421.62	$0.0004088 ₿0.000000046	$0.000391 ₿0.000000043	$908.29K ₿10.03	$6.07M ₿423.03	$6.02M ₿421.62
1955	Shrapnel SHRAP	$0.004173 ₿0.0000035	-4.22	$5.74M ₿1.54K	$0.004449 ₿0.0000037	$0.004166 ₿0.0000034	$120.16K ₿26.34	$12.51M ₿10.57K	$5.74M ₿1.54K
1965	Matr1x MAX	$0.04387	23.07	$5.74M	$0.05142	$0.03552	$4.92M	$35.16M	$5.74M
2241	Warped Games WARPED	$0.0006096 ₿0.000000022	-3.77	$4.08M ₿122.58	$0.0006418 ₿0.000000023	$0.000598 ₿0.000000022	$8.38K ₿0.11	$6.1M ₿230.12	$4.08M ₿122.58
2382	Artyfact ARTY	$0.1636 ₿0.000015	-5.71	$3.53M ₿203.67	$0.177 ₿0.000016	$0.1621 ₿0.000015	$1.3M ₿24.94	$4.08M ₿389.05	$3.53M ₿203.67
2432	Netvrk NETVR	$0.03371 ₿0.0000027	-9.12	$3.37M ₿175.9	$0.03734 ₿0.0000029	$0.03361 ₿0.0000026	$255.86K ₿2.49	$3.37M ₿274.49	$3.37M ₿175.9
2818	Kompete KOMPETE	$0.003391 ₿0.00000049	-2.92	$2.29M ₿332.5	$0.003538 ₿0.00000050	$0.003331 ₿0.00000049	$6.51K ₿0.23	$2.88M ₿418.25	$2.29M ₿332.5
3049	Decimated DIO	$0.003372 ₿0.00000053	-2.09	$1.83M ₿217.26	$0.003497 ₿0.00000054	$0.003365 ₿0.00000051	$237.61K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
3166	Engines of Fury FURY	$0.03247	25.97	$1.63M	$0.03302 ₿0.	$0.02578 ₿0.	$764.29K ₿0	$3.87M	$1.63M
3244	World Earn & Play Community WEPC	$0.0019	0	$1.52M	$0	$0	$6.97	$1.52M	$1.52M
3521	Polka City POLC	$0.002856 ₿0.00000026	37.62	$1.18M ₿110.1	$0.00338 ₿0.00000031	$0.002074 ₿0.00000026	$274.18K ₿32.4	$1.95M ₿181.99	$1.18M ₿110.1
3801	Modern Innovation Network Token MINX	$0.08187	-1.44	$932.81K	$0.09034	$0.08065	$90.54K	$2.87M	$932.81K
3919	StarHeroes STAR	$0.006282 ₿0.0000084	-1.13	$847.34K ₿0	$0.006378 ₿0.0000094	$0.006274 ₿0.0000083	$423.95K ₿7.94	$3.75M	$847.34K ₿0
4006	SpaceFalcon FCON	$0.00004606 ₿0.0000000063	-1.84	$798.46K ₿110.99	$0.00004725 ₿0.0000000069	$0.00004584 ₿0.0000000058	$159.17K ₿4.43	$874.89K ₿121.61	$798.46K ₿110.99
4115	Sin City SIN	$0.0009247 ₿0.00000012	2.46	$731.41K ₿81.6	$0.000928 ₿0.00000013	$0.0008995 ₿0.00000012	$252.36K ₿17.4	$924.72K ₿127.51	$731.41K ₿81.6
4305	web3war FPS	$0.01587 ₿0.0000023	-2.14	$629.03K ₿42.12	$0.01626 ₿0.0000024	$0.0158 ₿0.0000023	$109.49K ₿0.18	$2.38M ₿360.19	$629.03K ₿42.12
4391	FARCANA FAR	$0.000472 ₿0.0000017	-10.54	$587.38K ₿607.69	$0.0005276 ₿0.0000017	$0.0004712 ₿0.0000016	$641.13K ₿82.46	$2.36M ₿8.95K	$587.38K ₿607.69
4462	BloodLoop $BLS	$0.01131	-4.51	$549.83K	$0.01189	$0.01131	$100.47K	$3.96M	$549.83K
4479	Morra MORRA	$0.001386 ₿0.00000027	-4.25	$541.73K ₿104.7	$0.001448 ₿0.00000030	$0.001359 ₿0.00000026	$878.33 ₿0.78	$693.05K ₿138.24	$541.73K ₿104.7
4500	Nyan Heroes NYAN	$0.003645	-16.60	$546.98K	$0.004525	$0.003484	$114.5K	$3.74M	$546.98K
4901	PanoVerse PANO	$0.01407 ₿0.0000019	-0.03	$393.93K ₿53.64	$0.01422 ₿0.0000020	$0.01376 ₿0.0000018	$1.3K ₿0.28	$393.93K ₿53.64	$393.93K ₿53.64
5111	Badmad Robots METAL	$0.0004314 ₿0.00000073	16.85	$336.73K ₿529.52	$0.0004653 ₿0.0000014	$0.0003683 ₿0.00000069	$106.86K ₿7.24	$1.19M ₿2.02K	$336.73K ₿529.52
5340	Alaska Gold Rush CARAT	$0.0008737 ₿0.00000014	-1.59	$281.66K ₿39.77	$0.0009084 ₿0.00000015	$0.0008677 ₿0.00000013	$92.84K ₿0.86	$818.12K ₿131.44	$281.66K ₿39.77
5560	Meme Alliance MMA	$0.002796 ₿0.00000021	-1.00	$239.01K ₿15.22	$0.002939 ₿0.00000024	$0.002762 ₿0.00000014	$214.8 ₿4.63	$279.74K ₿21.88	$239.01K ₿15.22
5853	MetaDOS SECOND	$0.00004955 ₿0.000000088	-11.81	$189.78K ₿0	$0.00005946 ₿0.000000089	$0.00004401 ₿0.000000071	$1.16K ₿46.81	$495.95K ₿889.26	$189.78K ₿0
6207	Metastrike MTS	$0.0005518 ₿0.00000017	-5.67	$146.42K ₿39.09	$0.0006121 ₿0.00000019	$0.0005445 ₿0.00000017	$142.27K ₿1.6	$311.96K ₿101.01	$146.42K ₿39.09
6296	Arrland RUM RUM	$0.0003108	2.98	$137.23K	$0.0003187	$0.0002955	$4.62K	$521.38K	$137.23K
6588	Fabwelt WELT	$0.0005165 ₿0.00000018	-2.79	$111.29K ₿40.43	$0.0006101 ₿0.00000021	$0.0003908 ₿0.00000018	$224.32 ₿7.73	$258.73K ₿94	$111.29K ₿40.43
6910	Whispers Of Decay $DCAY	$0.001554	-3.81	$88.41K	$0.001625	$0.001541	$170.21	$118.16K	$88.41K
7071	Solordi SOLO	$0.00007822 ₿0.000000034	-2.38	$78.14K ₿34.68	$0.00008166 ₿0.000000040	$0.00007598 ₿0.000000034	$183.04 ₿1.32	$78.14K ₿34.68	$78.14K ₿34.68
7164	Shockwaves NEUROS	$0.002002 ₿0.0000010	-0.46	$72.13K ₿34.18	$0.002012 ₿0.0000011	$0.001993 ₿0.00000099	$26.71 ₿1.31	$200.22K ₿103.47	$72.13K ₿34.18
7457	Strike Protocol STPR	$0.0000821	0	$57.48K	$0	$0	$530.4	$82.11K	$57.48K
7553	MetalCore MCG	$0.0001369	-5.05	$52.94K	$0.0001643	$0.0001357	$124.54K	$52.94K	$52.94K
7640	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7904	Undead Blocks UNDEAD	$0.002698 ₿0.0000018	3.06	$40.62K ₿27.31	$0.00273 ₿0.0000019	$0.002601 ₿0.0000017	$241.45K ₿0	$1.35M ₿910.37	$40.62K ₿27.31
8726	Mars Battle SHOOT	$0.0001736	-1.12	$21.03K	$0.0001815	$0.0001714	$46.39K	$173.62K	$21.03K
9066	Nemesis Downfall ND	$0.0000009304 ₿0.0000000033	0.51	$15.89K ₿33.65	$0.0000009307 ₿0.0000000034	$0.0000009231 ₿0.0000000030	$1.47 ₿1.58	$17.96K ₿66.59	$15.89K ₿33.65
10252	Ponchiqs PONCH	$0.0001601	-10.90	$2.79K	$0.0001932	$0.000138	$3.57K	$64.06K	$2.79K
—	Wrapped GUN WGUN	$0.02765	-2.03	$0	$0.02885	$0.02645	$301.98K	$1.8M	$0
—	Cantina Royale CRT	$0.0004519 ₿0.00000013	-3.32	$0 ₿0	$0.0004768 ₿0.00000013	$0.0004509 ₿0.00000013	$16.2 ₿0.98	$59.57K ₿17.63	$0 ₿0
—	Exverse EXVG	$0.004449	-5.12	$0	$0.004754	$0.004415	$368.93K	$1.78M	$0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	GPT Wars GPTW	$0.0001732	-8.03	$0	$0.0001885	$0.0001705	$244.91	$173.24K	$0
—	Renegade RNGD	$0.0004222 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.49 ₿0	$42.23K ₿24.93	$0 ₿0
—	Bubblefong BBF	$0.003391 ₿0.0000015	-23.79	$0 ₿0	$0.00464 ₿0.0000015	$0.003351 ₿0.0000015	$81.66K ₿9.52	$2.37M ₿1.09K	$0 ₿0
—	Cryptoforce COF	$0.000002479 ₿0.00000000018	-2.76	$0 ₿0	$0.000002579 ₿0.00000000018	$0.000002449 ₿0.00000000015	$199.38 ₿0.18	$247.87K ₿18.36	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.008463	13.22	$0	$0.008806	$0.007119	$936.31K	$8.46M	$0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	EVER $EVER	$0	0	$0	$0	$0	$0	$0	$0
—	The Killbox Game KBOX	$0.00001228 ₿0.0000000014	-13.46	$0 ₿0	$0.0001974 ₿0.0000000018	$0.0001525 ₿0.0000000014	$377.64 ₿0.72	$78.69K ₿9.2	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}