أهم عملات Shooting Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Shooting Games

Shooting Games (49)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
798	Gunz GUN	$0.05344	-16.34	$32.01M	$0.06387	$0.0518	$229.84M	$529.45M	$32.01M
1544	Matr1x MAX	$0.06661	-9.20	$8.68M	$0.07336	$0.06368	$18.36M	$53.22M	$8.68M
1561	PLAYA3ULL GAMES 3ULL	$0.0006042 ₿0.000000044	-10.63	$8.4M ₿421.62	$0.000691 ₿0.000000046	$0.0005971 ₿0.000000043	$769.58K ₿10.03	$8.44M ₿423.03	$8.4M ₿421.62
1575	Shrapnel SHRAP	$0.006645 ₿0.0000035	-3.03	$8.01M ₿1.54K	$0.007573 ₿0.0000037	$0.006535 ₿0.0000034	$282.83K ₿26.34	$19.79M ₿10.57K	$8.01M ₿1.54K
1751	Artyfact ARTY	$0.2793 ₿0.000015	-1.68	$5.94M ₿203.67	$0.2849 ₿0.000016	$0.2768 ₿0.000015	$2.25M ₿24.94	$6.93M ₿389.05	$5.94M ₿203.67
2172	Kompete KOMPETE	$0.004963 ₿0.00000049	-4.53	$3.36M ₿332.5	$0.005307 ₿0.00000050	$0.004878 ₿0.00000049	$861.06 ₿0.23	$4.22M ₿418.25	$3.36M ₿332.5
2272	Netvrk NETVR	$0.02951 ₿0.0000027	-12.46	$2.94M ₿175.9	$0.03384 ₿0.0000029	$0.0294 ₿0.0000026	$234.45K ₿2.49	$2.94M ₿274.49	$2.94M ₿175.9
2349	Nyan Heroes NYAN	$0.01827	2.41	$2.69M	$0.01854	$0.01767	$2.64M	$18.36M	$2.69M
2493	Warped Games WARPED	$0.0003649 ₿0.000000022	-7.90	$2.32M ₿122.58	$0.0003973 ₿0.000000023	$0.0003588 ₿0.000000022	$7.62K ₿0.11	$3.65M ₿230.12	$2.32M ₿122.58
2527	Decimated DIO	$0.004092 ₿0.00000053	-2.09	$2.22M ₿217.26	$0.004233 ₿0.00000054	$0.004076 ₿0.00000051	$275.24K ₿2.61	$4.09M ₿536.73	$2.22M ₿217.26
2727	FARCANA FAR	$0.001442 ₿0.0000017	2.95	$1.8M ₿607.69	$0.001836 ₿0.0000017	$0.001234 ₿0.0000016	$1.79M ₿82.46	$7.24M ₿8.95K	$1.8M ₿607.69
3087	Sin City SIN	$0.001647 ₿0.00000012	-2.26	$1.26M ₿81.6	$0.001686 ₿0.00000013	$0.001634 ₿0.00000012	$85.66K ₿17.4	$1.64M ₿127.51	$1.26M ₿81.6
3129	Polka City POLC	$0.002948 ₿0.00000026	-1.41	$1.22M ₿110.1	$0.003015 ₿0.00000031	$0.002923 ₿0.00000026	$216.97K ₿32.4	$2.01M ₿181.99	$1.22M ₿110.1
3286	Modern Innovation Network Token MINX	$0.1045	-4.36	$1.03M	$0.1157	$0.104	$86.99K	$3.64M	$1.03M
3347	BloodLoop $BLS	$0.02005	-1.75	$974.46K	$0.02124	$0.01972	$6.33K	$7.02M	$974.46K
3382	StarHeroes STAR	$0.008642 ₿0.0000084	-0.77	$950.71K ₿0	$0.008806 ₿0.0000094	$0.008557 ₿0.0000083	$459.08K ₿7.94	$5.26M	$950.71K ₿0
3421	web3war FPS	$0.02554 ₿0.0000023	-1.38	$909.37K ₿42.12	$0.02591 ₿0.0000024	$0.0252 ₿0.0000023	$4.16K ₿0.18	$3.84M ₿360.19	$909.37K ₿42.12
3584	World Earn & Play Community WEPC	$0.0009989	-28.64	$798.62K	$0.001401	$0.0005994	$8.61K	$799.12K	$798.62K
3824	Morra MORRA	$0.001667 ₿0.00000027	-1.93	$651.35K ₿104.7	$0.001837 ₿0.00000030	$0.001649 ₿0.00000026	$981.44 ₿0.78	$833.29K ₿138.24	$651.35K ₿104.7
3885	SpaceFalcon FCON	$0.00003588 ₿0.0000000063	-8.13	$621.12K ₿110.99	$0.00003941 ₿0.0000000069	$0.0000356 ₿0.0000000058	$149.57K ₿4.43	$680.58K ₿121.61	$621.12K ₿110.99
4082	Meme Alliance MMA	$0.006076 ₿0.00000021	-0.21	$519.22K ₿15.22	$0.006212 ₿0.00000024	$0.005891 ₿0.00000014	$5.24K ₿4.63	$607.68K ₿21.88	$519.22K ₿15.22
4198	PanoVerse PANO	$0.01696 ₿0.0000019	-4.97	$471.44K ₿53.64	$0.0182 ₿0.0000020	$0.01675 ₿0.0000018	$127.24 ₿0.28	$471.44K ₿53.64	$471.44K ₿53.64
4202	Oxya Origin OXYZ	$0.007172	-3.84	$467.69K	$0.007464	$0.007116	$1.51K	$7.15M	$467.69K
4431	MetaDOS SECOND	$0.0001336 ₿0.000000088	-1.11	$383.72K ₿0	$0.0001372 ₿0.000000089	$0.0001336 ₿0.000000071	$257.02K ₿46.81	$1.34M ₿889.26	$383.72K ₿0
4454	Alaska Gold Rush CARAT	$0.001182 ₿0.00000014	0.01*	$381.29K ₿39.77	$0.001186 ₿0.00000015	$0.001177 ₿0.00000013	$1.68K ₿0.86	$1.11M ₿131.44	$381.29K ₿39.77
4724	Engines of Fury FURY	$0.0309	3.14	$305.72K	$0.03173 ₿0.	$0.02881 ₿0.	$758.08K ₿0	$3.71M	$305.72K
4938	Arrland RUM RUM	$0.0005758	-2.76	$253.8K	$0.0005954	$0.0005668	$18.17K	$1.13M	$253.8K
5016	Badmad Robots METAL	$0.0003043 ₿0.00000073	-15.63	$237.36K ₿529.52	$0.0003698 ₿0.0000014	$0.0002868 ₿0.00000069	$23.74K ₿7.24	$836.26K ₿2.02K	$237.36K ₿529.52
5020	Metastrike MTS	$0.0008918 ₿0.00000017	-3.98	$236.41K ₿39.09	$0.0009375 ₿0.00000019	$0.0008731 ₿0.00000017	$23.2K ₿1.6	$503.71K ₿101.01	$236.41K ₿39.09
5191	Fabwelt WELT	$0.0009415 ₿0.00000018	-0.23	$202.95K ₿40.43	$0.0009503 ₿0.00000021	$0.0009253 ₿0.00000018	$94.29K ₿7.73	$471.82K ₿94	$202.95K ₿40.43
5605	Shockwaves NEUROS	$0.004011 ₿0.0000010	-40.73	$144.41K ₿34.18	$0.006767 ₿0.0000011	$0.003426 ₿0.00000099	$36.57K ₿1.31	$400.89K ₿103.47	$144.41K ₿34.18
6106	MetalCore MCG	$0.0002295	2.83	$93.85K	$0.0002465	$0.0001982	$39.95K	$93.85K	$93.85K
6372	Whispers Of Decay $DCAY	$0.001488	-3.55	$76.21K	$0.001543	$0.001478	$256.99	$112.95K	$76.21K
6374	Solordi SOLO	$0.00007681 ₿0.000000034	-7.40	$76.33K ₿34.68	$0.00008744 ₿0.000000040	$0.00007626 ₿0.000000034	$105.71 ₿1.32	$76.33K ₿34.68	$76.33K ₿34.68
6546	Ponchiqs PONCH	$0.003955	-18.00	$68.4K	$0.004932	$0.003217	$78.51K	$1.57M	$68.4K
7030	Strike Protocol STPR	$0.00006503	-1.38	$45.52K	$0.00006596	$0.00006498	$58.69	$65.03K	$45.52K
7454	Nemesis Downfall ND	$0.000001889 ₿0.0000000033	10.02	$32.36K ₿33.65	$0.0000019 ₿0.0000000034	$0.00000172 ₿0.0000000030	$348.69 ₿1.58	$36.57K ₿66.59	$32.36K ₿33.65
7534	Undead Blocks UNDEAD	$0.001994 ₿0.0000018	-1.29	$29.91K ₿27.31	$0.002034 ₿0.0000019	$0.001976 ₿0.0000017	$146.76K ₿0	$997.04K ₿910.37	$29.91K ₿27.31
7811	Mars Battle SHOOT	$0.0001994	5.54	$24.16K	$0.0002064	$0.0001829	$40.75K	$199.5K	$24.16K
8209	Haven's Compass CMPS	$0.00002771	0.57	$16.54K	$0.00002833	$0.00002729	$28.18	$27.4K	$16.54K
—	Cantina Royale CRT	$0.001081 ₿0.00000013	-2.73	$0 ₿0	$0.001111 ₿0.00000013	$0.001077 ₿0.00000013	$15.75 ₿0.98	$142.55K ₿17.63	$0 ₿0
—	Exverse EXVG	$0.004448	-8.54	$0	$0.004872	$0.00444	$311.43K	$1.78M	$0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	GPT Wars GPTW	$0.0004428	-6.31	$0	$0.0004727	$0.0004393	$344.45	$442.42K	$0
—	Renegade RNGD	$0.0004222 ₿0.00000024	7.17	$0 ₿0	$0.02073 ₿0.00000024	$0.01904 ₿0.00000022	$31.49 ₿0.1	$42.23K ₿24.93	$0 ₿0
—	Bubblefong BBF	$0.00993 ₿0.0000015	2.73	$0 ₿0	$0.01022 ₿0.0000015	$0.009395 ₿0.0000015	$150.52K ₿9.52	$6.94M ₿1.09K	$0 ₿0
—	Cryptoforce COF	$0.0000023 ₿0.00000000018	3.74	$0 ₿0	$0.00000246 ₿0.00000000018	$0.000002139 ₿0.00000000015	$2.27K ₿0.18	$229.09K ₿18.36	$0 ₿0
—	EVER $EVER	$0	0	$0	$0	$0	$0	$0	$0
—	The Killbox Game KBOX	$0.00002016 ₿0.0000000014	-0.28	$0 ₿0	$0.00002082 ₿0.0000000018	$0.00002 ₿0.0000000014	$1.69K ₿0.72	$129.26K ₿9.2	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}