أهم عملات Shooting Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Shooting Games

Shooting Games (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
777	Gunz GUN	$0.02709 ₿0.00000029	12.41	$39.76M ₿428.03	$0.02835 ₿0.00000030	$0.02287 ₿0.00000024	$37.06M ₿397.56	$271M ₿2.92K	$39.76M ₿428.03
2435	FAR Labs FAR	$0.0009035 ₿0.0000000095	-9.08	$3.63M ₿38.97	$0.0009977 ₿0.000000010	$0.0008922 ₿0.0000000095	$161.01K ₿1.73	$4.46M ₿47.89	$3.63M ₿38.97
2654	Artyfact ARTY	$0.1287 ₿0.0000013	-3.98	$2.94M ₿31.58	$0.1342 ₿0.0000014	$0.1277 ₿0.0000013	$1.44M ₿15.44	$3.19M ₿34.24	$2.94M ₿31.58
2840	Warped Games WARPED	$0.000264 ₿0.0000000028	-6.63	$2.44M ₿26.18	$0.0002876 ₿0.0000000030	$0.0002542 ₿0.0000000027	$4.71K ₿0.05	$2.44M ₿26.18	$2.44M ₿26.18
2919	PLAYA3ULL GAMES 3ULL	$0.000147 ₿0.0000000015	-13.14	$2.29M ₿24.55	$0.000171 ₿0.0000000017	$0.0001463 ₿0.0000000015	$168.24K ₿1.81	$2.29M ₿24.59	$2.29M ₿24.55
3541	Kompete KOMPETE	$0.001847 ₿0.000000019	-11.80	$1.25M ₿13.41	$0.002111 ₿0.000000022	$0.001806 ₿0.000000019	$2.27K ₿0.02	$1.57M ₿16.87	$1.25M ₿13.41
3569	Shrapnel SHRAP	$0.0007891 ₿0.0000000084	-11.68	$1.22M ₿13.12	$0.0009543 ₿0.000000010	$0.0007661 ₿0.0000000082	$18.13K ₿0.19	$2.37M ₿25.41	$1.22M ₿13.12
4470	StarHeroes STAR	$0.002675 ₿0.000000028	-5.61	$587.22K ₿6.3	$0.002842 ₿0.000000030	$0.002631 ₿0.000000028	$41.75K ₿0.45	$1.58M ₿16.98	$587.22K ₿6.3
4844	Decimated DIO	$0.0008235 ₿0.0000000088	-2.81	$447.4K ₿4.8	$0.0008567 ₿0.0000000092	$0.0008177 ₿0.0000000087	$39.06K ₿0.42	$823.55K ₿8.84	$447.4K ₿4.8
5003	Netvrk NETVR	$0.003997 ₿0.000000042	-5.64	$397.93K ₿4.27	$0.004344 ₿0.000000046	$0.003927 ₿0.000000042	$841.09 ₿0.01	$399.79K ₿4.29	$397.93K ₿4.27
5212	web3war FPS	$0.008151 ₿0.000000087	-3.74	$339.45K ₿3.64	$0.00889 ₿0.000000096	$0.007804 ₿0.000000083	$21.75K ₿0.23	$1.22M ₿13.12	$339.45K ₿3.64
5382	Polka City POLC	$0.000734 ₿0.0000000078	-6.43	$305.89K ₿3.28	$0.0008002 ₿0.0000000086	$0.0007315 ₿0.0000000078	$62.7K ₿0.67	$505.61K ₿5.43	$305.89K ₿3.28
5411	Sin City SIN	$0.0003437 ₿0.0000000036	-4.80	$299.74K ₿3.22	$0.000361 ₿0.0000000038	$0.000341 ₿0.0000000036	$201.97K ₿2.17	$344.16K ₿3.69	$299.74K ₿3.22
5620	Alaska Gold Rush CARAT	$0.0002937 ₿0.0000000031	0.80	$261.09K ₿2.8	$0.0002999 ₿0.0000000032	$0.0002867 ₿0.0000000030	$12.32K ₿0.13	$267.98K ₿2.88	$261.09K ₿2.8
5971	Engines of Fury FURY	$0.003524 ₿0.000000037	-7.56	$206.26K ₿2.21	$0.00384 ₿0.000000040	$0.003474 ₿0.000000037	$46.01K ₿0.49	$420.67K ₿4.52	$206.26K ₿2.21
6300	Modern Innovation Network Token MINX	$0.01062 ₿0.00000011	-12.22	$167.11K ₿1.79	$0.01251 ₿0.00000013	$0.01042 ₿0.00000011	$47.1K ₿0.51	$371.85K ₿3.99	$167.11K ₿1.79
6356	Meme Alliance MMA	$0.001885 ₿0.000000019	0	$161.14K ₿1.69	$0	$0	$73.55 ₿0	$188.59K ₿1.98	$161.14K ₿1.69
7064	SpaceFalcon FCON	$0.000006 ₿0.000000000064	0.15	$104.03K ₿1.12	$0.000006 ₿0.000000000064	$0.00000598 ₿0.000000000062	$6.52 ₿0	$113.99K ₿1.22	$104.03K ₿1.12
7193	Arrland RUM RUM	$0.00008728 ₿0.00000000093	-3.95	$96.35K ₿1.03	$0.00009126 ₿0.00000000095	$0.0000842 ₿0.00000000090	$12.61 ₿0	$146.36K ₿1.57	$96.35K ₿1.03
7523	Nyan Heroes NYAN	$0.0005511 ₿0.0000000059	-9.61	$80.67K ₿0.87	$0.0006208 ₿0.0000000065	$0.0005097 ₿0.0000000055	$13.89K ₿0.15	$551.2K ₿5.93	$80.67K ₿0.87
8186	PanoVerse PANO	$0.002026 ₿0.000000021	0	$56.73K ₿0.6	$0	$0	$73.7 ₿0	$56.73K ₿0.6	$56.73K ₿0.6
8367	Solordi SOLO	$0.00005122 ₿0.00000000053	0	$51.18K ₿0.54	$0.00005122 ₿0.00000000053	$0.00005122 ₿0.00000000053	$0 ₿0	$51.18K ₿0.54	$51.18K ₿0.54
8379	Fabwelt WELT	$0.000236 ₿0.0000000025	220.55	$50.76K ₿0.54	$0.0002374 ₿0.0000000025	$0.00007362 ₿0.00000000077	$6.33 ₿0	$118.02K ₿1.26	$50.76K ₿0.54
8891	Shockwaves NEUROS	$0.001023 ₿0.000000010	0.87	$36.86K ₿0.4	$0.001031 ₿0.000000011	$0.001014 ₿0.000000010	$15.97 ₿0	$102.33K ₿1.1	$36.86K ₿0.4
9236	Undead Blocks UNDEAD	$0.002033 ₿0.000000021	0.74	$30.37K ₿0.33	$0.002068 ₿0.000000022	$0.002007 ₿0.000000021	$65.69K ₿0.7	$1.01M ₿10.87	$30.37K ₿0.33
9281	Matr1x MAX	$0.0001732 ₿0.0000000018	0.72	$29.82K ₿0.32	$0.0001808 ₿0.0000000019	$0.0001699 ₿0.0000000018	$16.55K ₿0.18	$138.57K ₿1.49	$29.82K ₿0.32
9461	MetalCore MCG	$0.00006517 ₿0.00000000069	43.65	$27.1K ₿0.29	$0.00006519 ₿0.00000000070	$0.00004537 ₿0.00000000047	$218.33 ₿0	$27.1K ₿0.29	$27.1K ₿0.29
9761	Badmad Robots METAL	$0.0000297 ₿0.00000000031	-36.87	$23.18K ₿0.25	$0.00005755 ₿0.00000000061	$0.00001811 ₿0.00000000019	$3.69K ₿0.04	$81.66K ₿0.88	$23.18K ₿0.25
9783	MetaDOS SECOND	$0.000004529 ₿0.000000000048	-1.57	$22.86K ₿0.25	$0.000004639 ₿0.000000000049	$0.000004529 ₿0.000000000048	$111.41 ₿0	$45.33K ₿0.49	$22.86K ₿0.25
10400	Whispers Of Decay $DCAY	$0.0002972 ₿0.0000000031	-3.88	$16.9K ₿0.18	$0.0003118 ₿0.0000000032	$0.000295 ₿0.0000000031	$72.32 ₿0	$22.59K ₿0.24	$16.9K ₿0.18
11017	Metastrike MTS	$0.00004696 ₿0.00000000050	-0.13	$12.45K ₿0.13	$0.00004706 ₿0.00000000050	$0.00004677 ₿0.00000000050	$2.66 ₿0	$26.54K ₿0.29	$12.45K ₿0.13
12224	BloodLoop $BLS	$0.0001361 ₿0.0000000014	-4.31	$6.62K ₿0.07	$0.0001548 ₿0.0000000016	$0.0001324 ₿0.0000000014	$8.08K ₿0.09	$47.66K ₿0.51	$6.62K ₿0.07
12356	Mars Battle SHOOT	$0.00005081 ₿0.00000000054	-14.86	$6.15K ₿0.07	$0.00005968 ₿0.00000000062	$0.00004839 ₿0.00000000050	$1.15K ₿0.01	$50.82K ₿0.55	$6.15K ₿0.07
12894	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
—	Cantina Royale CRT	$0.0001187 ₿0.0000000012	-6.15	$0 ₿0	$0.000128 ₿0.0000000013	$0.0001139 ₿0.0000000012	$0.42 ₿0	$15.65K ₿0.17	$0 ₿0
—	Ponchiqs PONCH	$0.0000253	0	$441.13	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$10.12K	$441.13
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0	$0	$0	$0	$0
—	Exverse EXVG	$0.0001499 ₿0.0000000016	-26.00	$0 ₿0	$0.0002099 ₿0.0000000022	$0.0001259 ₿0.0000000013	$228.06 ₿0	$59.97K ₿0.64	$0 ₿0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	EVRX EVRX	$0	0	$0	$0	$0	$0	$0	$0
—	The Killbox Game KBOX	$0.000008149 ₿0.000000000088	-0.12	$0 ₿0	$0.000008169 ₿0.000000000088	$0.00000811 ₿0.000000000085	$1.52 ₿0	$52.14K ₿0.56	$0 ₿0
—	Strike Protocol STPR	$0.00005462	0	$38.24K	$0 ₿0.	$0 ₿0.	$82.52 ₿0	$54.63K	$38.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}