أهم عملات Shooting Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Shooting Games

Shooting Games (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
948	Gunz GUN	$0.006593 ₿0.00000010	1.39	$15.23M ₿240.62	$0.006972 ₿0.00000011	$0.006366 ₿0.00000010	$11.57M ₿183.92	$65.87M ₿1.04K	$15.23M ₿240.62
1014	FAR Labs FAR	$0.002646 ₿0.000000041	13.67	$12.9M ₿203.69	$0.002654 ₿0.000000043	$0.002321 ₿0.000000037	$168.6K ₿2.68	$13.23M ₿208.94	$12.9M ₿203.69
2906	Artyfact ARTY	$0.04199 ₿0.00000066	-0.83	$964.99K ₿15.24	$0.04278 ₿0.00000069	$0.04176 ₿0.00000065	$333.05K ₿5.25	$1.05M ₿16.53	$964.99K ₿15.24
2922	PLAYA3ULL GAMES 3ULL	$0.00006127 ₿0.00000000096	-0.24	$953.05K ₿15.04	$0.00006261 ₿0.00000000098	$0.00005963 ₿0.00000000095	$71.98K ₿0.54	$953.05K ₿15.04	$953.05K ₿15.04
3180	Warped WARPED	$0.00007868 ₿0.0000000012	0.26	$728.44K ₿11.5	$0.00008053 ₿0.0000000012	$0.00007656 ₿0.0000000012	$196.36 ₿0	$728.44K ₿11.5	$728.44K ₿11.5
3220	Kompete KOMPETE	$0.0008218 ₿0.000000012	2.32	$698.98K ₿11.05	$0.0008632 ₿0.000000013	$0.0007927 ₿0.000000012	$350.44 ₿0.01	$698.98K ₿11.05	$698.98K ₿11.05
3335	Shrapnel SHRAP	$0.0004011 ₿0.0000000063	5.23	$621.16K ₿9.8	$0.0004269 ₿0.0000000068	$0.0003784 ₿0.0000000060	$736.11 ₿0.01	$1.2M ₿19	$621.16K ₿9.8
4068	StarHeroes STAR	$0.001336 ₿0.000000020	-0.81	$322.01K ₿5.08	$0.001387 ₿0.000000022	$0.001322 ₿0.000000020	$84.58K ₿1.34	$785.71K ₿12.4	$322.01K ₿5.08
4339	web3war FPS	$0.003033 ₿0.000000047	-1.69	$259.85K ₿4.1	$0.003959 ₿0.000000063	$0.002975 ₿0.000000047	$17.22K ₿0.27	$454.96K ₿7.18	$259.85K ₿4.1
4567	Decimated DIO	$0.0003976 ₿0.0000000062	4.54	$216.05K ₿3.41	$0.0003983 ₿0.0000000064	$0.0003802 ₿0.0000000060	$1.01K ₿0.02	$397.7K ₿6.28	$216.05K ₿3.41
4821	Alaska Gold Rush CARAT	$0.0001984 ₿0.0000000031	0.18	$176.01K ₿2.78	$0.0002023 ₿0.0000000032	$0.0001923 ₿0.0000000030	$739.44 ₿0.01	$180.66K ₿2.85	$176.01K ₿2.78
4910	Nyan Heroes NYAN	$0.001137 ₿0.000000017	3.93	$166.47K ₿2.63	$0.001965 ₿0.000000031	$0.001094 ₿0.000000017	$43.91K ₿0.69	$1.14M ₿17.98	$166.47K ₿2.63
5183	Sin City SIN	$0.0001469 ₿0.0000000023	-13.11	$135.41K ₿2.14	$0.0001691 ₿0.0000000027	$0.000147 ₿0.0000000023	$70.6K ₿1.12	$147.03K ₿2.32	$135.41K ₿2.14
5534	Netvrk NETVR	$0.001092 ₿0.000000017	3.05	$109.24K ₿1.74	$0.001126 ₿0.000000017	$0.001051 ₿0.000000016	$105.51 ₿0	$109.24K ₿1.74	$109.24K ₿1.74
5885	Polka City POLC	$0.0004636 ₿0.0000000073	4.45	$88.11K ₿1.38	$0.0004675 ₿0.0000000075	$0.0004429 ₿0.0000000070	$56.74K ₿0.9	$315.3K ₿4.94	$88.11K ₿1.38
5964	Modern Innovation Network Token MINX	$0.004536 ₿0.000000071	-5.84	$83.15K ₿1.31	$0.004868 ₿0.000000078	$0.004466 ₿0.000000070	$37.87K ₿0.6	$158.78K ₿2.51	$83.15K ₿1.31
6268	Meme Alliance MMA	$0.0008039 ₿0.000000012	3.09	$68.68K ₿1.09	$0.0008083 ₿0.000000012	$0.0007694 ₿0.000000012	$190.09 ₿0	$80.38K ₿1.27	$68.68K ₿1.09
6278	Arrland RUM RUM	$0.00006174 ₿0.00000000097	-0.94	$68.14K ₿1.08	$0.00006273 ₿0.0000000010	$0.00006038 ₿0.00000000097	$2.74 ₿0	$103.51K ₿1.63	$68.14K ₿1.08
6920	Fabwelt WELT	$0.0002195 ₿0.0000000036	0	$47.22K ₿0.78	$0	$0	$0 ₿0	$109.77K ₿1.81	$47.22K ₿0.78
7166	SpaceFalcon FCON	$0.000002349 ₿0.000000000037	-7.27	$40.77K ₿0.65	$0.000002539 ₿0.000000000041	$0.000002349 ₿0.000000000036	$99.08 ₿0	$44.67K ₿0.71	$40.77K ₿0.65
7813	Solordi SOLO	$0.00002814 ₿0.00000000037	0	$28.12K ₿0.37	$0	$0	$11.39 ₿0	$28.12K ₿0.37	$28.12K ₿0.37
7830	PanoVerse PANO	$0.0009941 ₿0.000000013	0	$27.84K ₿0.37	$0	$0	$8.23 ₿0	$27.84K ₿0.37	$27.84K ₿0.37
8216	MetaDOS SECOND	$0.00000343 ₿0.000000000054	0.30	$22.33K ₿0.35	$0.00000344 ₿0.000000000055	$0.0000034 ₿0.000000000053	$88.55 ₿0	$34.31K ₿0.54	$22.33K ₿0.35
8349	Shockwaves NEUROS	$0.0005788 ₿0.0000000091	-15.03	$20.85K ₿0.33	$0.0006925 ₿0.000000011	$0.0005756 ₿0.0000000091	$330.2 ₿0.01	$57.89K ₿0.92	$20.85K ₿0.33
8634	Undead Blocks UNDEAD	$0.001209 ₿0.000000018	1.66	$18.14K ₿0.28	$0.00121 ₿0.000000019	$0.001169 ₿0.000000018	$55.34K ₿0.86	$604.64K ₿9.4	$18.14K ₿0.28
8839	Engines of Fury FURY	$0.0002722 ₿0.0000000043	-0.12	$15.88K ₿0.25	$0.0002725 ₿0.0000000044	$0.0002705 ₿0.0000000042	$32 ₿0	$32.39K ₿0.52	$15.88K ₿0.25
9111	Matr1x MAX	$0.00007899 ₿0.0000000010	0	$13.6K ₿0.19	$0	$0	$4.9 ₿0	$63.19K ₿0.86	$13.6K ₿0.19
10255	Whispers Of Decay $DCAY	$0.000128 ₿0.0000000020	0	$7.28K ₿0.12	$0	$0	$18.29 ₿0	$9.73K ₿0.16	$7.28K ₿0.12
10999	BloodLoop $BLS	$0.00009982 ₿0.0000000015	0	$4.85K ₿0.08	$0.00009982 ₿0.0000000016	$0.00009982 ₿0.0000000015	$1.77 ₿0	$34.94K ₿0.56	$4.85K ₿0.08
11282	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0	$0	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
12403	Nemesis Downfall ND	$0.00000005596 ₿0.00000000000087	0	$956.04 ₿0.01	$0	$0	$10.16 ₿0	$1.08K ₿0.02	$956.04 ₿0.01
12427	Mars Battle SHOOT	$0.000005699 ₿0.000000000091	0	$690.45 ₿0.01	$0	$0	$40.58 ₿0	$5.7K ₿0.09	$690.45 ₿0.01
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Cantina Royale CRT	$0.00005514 ₿0.00000000086	-0.09	$0 ₿0	$0.00005602 ₿0.00000000088	$0.00005369 ₿0.00000000086	$0.06 ₿0	$7.27K ₿0.11	$0 ₿0
—	Ponchiqs PONCH	$0.0000253	0	$441.13	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$10.12K	$441.13
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Syndicate of Vigilantes VIGI	$0.006667 ₿0.00000010	-4.76	$0 ₿0	$0.007003 ₿0.00000011	$0.006433 ₿0.00000010	$43.45K ₿0.69	$6.67M ₿105.27	$0 ₿0
—	Exverse EXVG	$0.00000553 ₿0.000000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.68 ₿0	$2.21K ₿0.03	$0 ₿0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	MetalCore MCG	$0.00002733 ₿0.00000000039	0	$11.88K ₿0.17	$0 ₿0.	$0 ₿0.	$49.58 ₿0	$11.88K ₿0.17	$11.88K ₿0.17
—	Cryptoforce COF	$0.0000003416 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$225.22 ₿0	$34.17K ₿0.5	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	EVRX EVRX	$0	0	$0	$0	$0	$0	$0	$0
—	The Killbox Game KBOX	$0.000007539 ₿0.00000000011	-0.03	$0 ₿0	$0.000007559 ₿0.00000000012	$0.000007539 ₿0.00000000011	$114.99 ₿0	$48.27K ₿0.76	$0 ₿0
—	Strike Protocol STPR	$0.00005462	0	$38.24K	$0 ₿0.	$0 ₿0.	$82.52 ₿0	$54.63K	$38.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}