$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

أهم عملات Shooting Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Shooting Games
Shooting Games (51)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1105 Gunz  GUN $0.03502
-8.29 $21.18M
$0.03832
$0.03374
$32.81M
$350.45M
$21.18M
التنبؤ بسعر Gunz(gun)
1789 Shrapnel  SHRAP $0.004736
₿0.0000035
-3.47 $7.05M
₿1.54K
$0.005013
₿0.0000037
$0.004589
₿0.0000034
$178.79K
₿26.34
$14.2M
₿10.57K
$7.05M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1970 PLAYA3ULL GAMES  3ULL $0.0003542
₿0.000000044
-1.27 $5.47M
₿421.62
$0.0003624
₿0.000000046
$0.0003483
₿0.000000043
$910.7K
₿10.03
$5.48M
₿423.03
$5.47M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2273 Warped Games  WARPED $0.0005578
₿0.000000022
-0.08 $3.79M
₿122.58
$0.0005598
₿0.000000023
$0.0005496
₿0.000000022
$5.47K
₿0.11
$5.58M
₿230.12
$3.79M
₿122.58
التنبؤ بسعر Warped Games(warped)
2289 Matr1x  MAX $0.0285
-5.87 $3.72M
$0.03055
$0.02787
$4.02M
$22.78M
$3.72M
التنبؤ بسعر Matr1x(max)
2370 Artyfact  ARTY $0.1495
₿0.000015
3.78 $3.37M
₿203.67
$0.1608
₿0.000016
$0.1436
₿0.000015
$1.4M
₿24.94
$3.72M
₿389.05
$3.37M
₿203.67
التنبؤ بسعر Artyfact(arty)
2544 Netvrk  NETVR $0.02818
₿0.0000027
-3.50 $2.82M
₿175.9
$0.02925
₿0.0000029
$0.02754
₿0.0000026
$265.25K
₿2.49
$2.82M
₿274.49
$2.82M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2785 Kompete  KOMPETE $0.00333
₿0.00000049
1.57 $2.25M
₿332.5
$0.003348
₿0.00000050
$0.003237
₿0.00000049
$3.79K
₿0.23
$2.83M
₿418.25
$2.25M
₿332.5
التنبؤ بسعر Kompete(kompete)
2857 Engines of Fury  FURY $0.04222
33.94 $2.12M
$0.04364
₿0.
$0.03141
₿0.
$802.04K
₿0
$5.02M
$2.12M
التنبؤ بسعر Engines of Fury(fury)
3090 Decimated  DIO $0.003073
₿0.00000053
1.13 $1.67M
₿217.26
$0.003091
₿0.00000054
$0.003012
₿0.00000051
$302.27K
₿2.61
$3.07M
₿536.73
$1.67M
₿217.26
التنبؤ بسعر Decimated(dio)
3859 Polka City  POLC $0.002092
₿0.00000026
-2.75 $860.85K
₿110.1
$0.002404
₿0.00000031
$0.002072
₿0.00000026
$83.31K
₿32.4
$1.42M
₿181.99
$860.85K
₿110.1
التنبؤ بسعر Polka City(polc)
3882 StarHeroes  STAR $0.006151
₿0.0000084
12.15 $845.48K
₿0
$0.01092
₿0.0000094
$0.005466
₿0.0000083
$1.93M
₿7.94
$3.7M
$845.48K
₿0
التنبؤ بسعر StarHeroes(star)
4038 Sin City  SIN $0.0009285
₿0.00000012
-0.88 $748.39K
₿81.6
$0.0009397
₿0.00000013
$0.0009251
₿0.00000012
$397.77K
₿17.4
$928.58K
₿127.51
$748.39K
₿81.6
التنبؤ بسعر Sin City(sin)
4050 SpaceFalcon  FCON $0.00004271
₿0.0000000063
-1.62 $740.7K
₿110.99
$0.00004411
₿0.0000000069
$0.00004178
₿0.0000000058
$86.27K
₿4.43
$811.61K
₿121.61
$740.7K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
4070 Modern Innovation Network Token  MINX $0.06339
-0.02 $732.72K
$0.06584
$0.06169
$109.59K
$2.22M
$732.72K
التنبؤ بسعر Modern Innovation Network Token(minx)
4083 World Earn & Play Community  WEPC $0.0008999
-10.00 $719.55K
$0.001
$0.0008999
$507.84
$720K
$719.55K
التنبؤ بسعر World Earn & Play Community(wepc)
4097 web3war  FPS $0.01799
₿0.0000023
-1.69 $712.3K
₿42.12
$0.01831
₿0.0000024
$0.01797
₿0.0000023
$74.81K
₿0.18
$2.7M
₿360.19
$712.3K
₿42.12
التنبؤ بسعر web3war(fps)
4226 BloodLoop  $BLS $0.01321
-9.94 $642.35K
$0.01469
$0.01316
$222.45K
$4.63M
$642.35K
التنبؤ بسعر BloodLoop($bls)
4472 Morra  MORRA $0.00133
₿0.00000027
-2.23 $526.04K
₿104.7
$0.001364
₿0.00000030
$0.001317
₿0.00000026
$1.96K
₿0.78
$665.48K
₿138.24
$526.04K
₿104.7
التنبؤ بسعر Morra(morra)
4473 Nyan Heroes  NYAN $0.003612
-2.53 $525.48K
$0.004262
$0.003516
$471.01K
$3.59M
$525.48K
التنبؤ بسعر Nyan Heroes(nyan)
4731 Badmad Robots  METAL $0.0005549
₿0.00000073
5.51 $433.05K
₿529.52
$0.0005702
₿0.0000014
$0.0005251
₿0.00000069
$77.75K
₿7.24
$1.53M
₿2.02K
$433.05K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5028 Arrland RUM  RUM $0.0003119
0.05 $344.46K
$0.0003136
$0.0003096
$1.07K
$523.21K
$344.46K
التنبؤ بسعر Arrland RUM(rum)
5123 FARCANA  FAR $0.0002595
₿0.0000017
-3.74 $323.07K
₿607.69
$0.0003329
₿0.0000017
$0.0002506
₿0.0000016
$739.68K
₿82.46
$1.3M
₿8.95K
$323.07K
₿607.69
التنبؤ بسعر FARCANA(far)
5172 PanoVerse  PANO $0.01111
₿0.0000019
-0.16 $311.33K
₿53.64
$0.01115
₿0.0000020
$0.01095
₿0.0000018
$717.55
₿0.28
$311.33K
₿53.64
$311.33K
₿53.64
التنبؤ بسعر PanoVerse(pano)
5502 Meme Alliance  MMA $0.002727
₿0.00000021
-2.49 $233.09K
₿15.22
$0.002802
₿0.00000024
$0.002653
₿0.00000014
$1.52K
₿4.63
$272.8K
₿21.88
$233.09K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
5773 MetaDOS  SECOND $0.00004754
₿0.000000088
-6.37 $190.25K
₿0
$0.00005492
₿0.000000089
$0.00004712
₿0.000000071
$6.17K
₿46.81
$475.19K
₿889.26
$190.25K
₿0
التنبؤ بسعر MetaDOS(second)
6094 Alaska Gold Rush  CARAT $0.000469
₿0.00000014
1.37 $151.2K
₿39.77
$0.0005115
₿0.00000015
$0.0004625
₿0.00000013
$79.43K
₿0.86
$439.2K
₿131.44
$151.2K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
6477 Metastrike  MTS $0.0004249
₿0.00000017
0.41 $112.68K
₿39.09
$0.0005756
₿0.00000019
$0.0004223
₿0.00000017
$225.51K
₿1.6
$240.09K
₿101.01
$112.68K
₿39.09
التنبؤ بسعر Metastrike(mts)
7061 Solordi  SOLO $0.00007564
₿0.000000034
0.28 $75.59K
₿34.68
$0.00007648
₿0.000000040
$0.0000753
₿0.000000034
$4.91
₿1.32
$75.59K
₿34.68
$75.59K
₿34.68
التنبؤ بسعر Solordi(solo)
7174 Shockwaves  NEUROS $0.001939
₿0.0000010
-2.92 $69.86K
₿34.18
$0.001998
₿0.0000011
$0.001937
₿0.00000099
$271.57
₿1.31
$193.93K
₿103.47
$69.86K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
7534 MetalCore  MCG $0.0001386
-4.89 $53K
$0.0001699
$0.00009506
$68.75K
$53K
$53K
التنبؤ بسعر MetalCore(mcg)
7625 Strike Protocol  STPR $0.00007058
0 $49.41K
$0
$0
$9.05
$70.58K
$49.41K
التنبؤ بسعر Strike Protocol(stpr)
7664 Whispers Of Decay  $DCAY $0.0008413
-14.19 $47.85K
$0.0009814
$0.0008359
$892.11
$63.94K
$47.85K
التنبؤ بسعر Whispers Of Decay($dcay)
7930 Fabwelt  WELT $0.0001859
₿0.00000018
-4.62 $40K
₿40.43
$0.0003915
₿0.00000021
$0.0001799
₿0.00000018
$42.63
₿7.73
$93K
₿94
$40K
₿40.43
التنبؤ بسعر Fabwelt(welt)
8104 Undead Blocks  UNDEAD $0.002327
₿0.0000018
-0.83 $35.04K
₿27.31
$0.002369
₿0.0000019
$0.002328
₿0.0000017
$131.71K
₿0
$1.17M
₿910.37
$35.04K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
8820 Mars Battle  SHOOT $0.000171
0 $20.72K
$0
$0
$0.3
$171.07K
$20.72K
التنبؤ بسعر Mars Battle(shoot)
9390 Nemesis Downfall  ND $0.0000007839
₿0.0000000033
-0.17 $13.39K
₿33.65
$0.0000007853
₿0.0000000034
$0.0000007839
₿0.0000000030
$80.11
₿1.58
$15.13K
₿66.59
$13.39K
₿33.65
التنبؤ بسعر Nemesis Downfall(nd)
10548 Ponchiqs  PONCH $0.00004181
6.23 $729.25
$0.00004191
$0.00003876
$109.98
$16.74K
$729.25
التنبؤ بسعر Ponchiqs(ponch)
Wrapped GUN  WGUN $0.03521
-7.85 $0
$0.0383
$0.03378
$1.21M
$2.3M
$0
التنبؤ بسعر Wrapped GUN(wgun)
Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
₿0.
$0
₿0.
$43.58K
₿0
$7.58M
$49.61K
التنبؤ بسعر Oxya Origin(oxyz)
Cantina Royale  CRT $0.0004335
₿0.00000013
0.19 $0
₿0
$0.0004382
₿0.00000013
$0.0004257
₿0.00000013
$1.3
₿0.98
$57.16K
₿17.63
$0
₿0
التنبؤ بسعر Cantina Royale(crt)
Exverse  EXVG $0.004338
-5.70 $0
$0.004675
$0.004337
$621.48K
$1.74M
$0
التنبؤ بسعر Exverse(exvg)
Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Mokens League(moka)
GPT Wars  GPTW $0.0001841
44.83 $0
$0.0001847
$0.000124
$1.58K
$184.17K
$0
التنبؤ بسعر GPT Wars(gptw)
Renegade  RNGD $0.0004222
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$31.49
₿0
$42.23K
₿24.93
$0
₿0
التنبؤ بسعر Renegade(rngd)
Bubblefong  BBF $0.001399
₿0.0000015
-61.11 $0
₿0
$0.003599
₿0.0000015
$0.0007359
₿0.0000015
$3.72K
₿9.52
$980K
₿1.09K
$0
₿0
التنبؤ بسعر Bubblefong(bbf)
Cryptoforce  COF $0.00000211
₿0.00000000018
19.61 $0
₿0
$0.00002026
₿0.00000000018
$0.00001654
₿0.00000000015
$243.36
₿0.18
$210.64K
₿18.36
$0
₿0
التنبؤ بسعر Cryptoforce(cof)
BOSS FIGHTERS Token  BFTOKEN $0.008339
0.46 $0
$0.009055
$0.007956
$443.34K
$8.34M
$0
التنبؤ بسعر BOSS FIGHTERS Token(bftoken)
Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
₿0.
$0
₿0.
$29.44
₿0
$26.68K
$16.17K
التنبؤ بسعر Haven's Compass(cmps)
EVER  $EVER $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر EVER($ever)
The Killbox Game  KBOX $0.000008889
₿0.0000000014
-0.18 $0
₿0
$0.000008929
₿0.0000000018
$0.000008849
₿0.0000000014
$1.01
₿0.72
$56.89K
₿9.2
$0
₿0
التنبؤ بسعر The Killbox Game(kbox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا