أهم عملات Shooting Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Shooting Games

Shooting Games (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
777	Gunz GUN	$0.02725 ₿0.00000029	14.01	$40.18M ₿434.16	$0.02835 ₿0.00000030	$0.02287 ₿0.00000024	$38.32M ₿413.59	$273.88M ₿2.96K	$40.18M ₿434.16
2456	FAR Labs FAR	$0.0008699 ₿0.0000000094	-11.60	$3.54M ₿38.51	$0.0009977 ₿0.000000010	$0.0008719 ₿0.0000000094	$159.73K ₿1.72	$4.35M ₿47.32	$3.54M ₿38.51
2645	Artyfact ARTY	$0.1297 ₿0.0000013	-2.15	$2.96M ₿31.67	$0.1325 ₿0.0000014	$0.1277 ₿0.0000013	$1.44M ₿15.46	$3.22M ₿34.34	$2.96M ₿31.67
2837	Warped Games WARPED	$0.000266 ₿0.0000000028	-6.69	$2.46M ₿26.34	$0.0002865 ₿0.0000000030	$0.0002542 ₿0.0000000027	$4.75K ₿0.05	$2.46M ₿26.34	$2.46M ₿26.34
2860	PLAYA3ULL GAMES 3ULL	$0.0001536 ₿0.0000000016	-9.86	$2.39M ₿25.57	$0.000171 ₿0.0000000017	$0.0001463 ₿0.0000000015	$222.55K ₿2.34	$2.4M ₿25.61	$2.39M ₿25.57
3512	Shrapnel SHRAP	$0.0008343 ₿0.0000000091	-9.31	$1.29M ₿14.25	$0.0009543 ₿0.000000010	$0.0007661 ₿0.0000000082	$18.52K ₿0.21	$2.5M ₿27.6	$1.29M ₿14.25
3540	Kompete KOMPETE	$0.001847 ₿0.000000019	-12.20	$1.25M ₿13.44	$0.002103 ₿0.000000022	$0.001806 ₿0.000000019	$2.27K ₿0.02	$1.57M ₿16.9	$1.25M ₿13.44
4470	StarHeroes STAR	$0.002682 ₿0.000000028	-5.43	$588.28K ₿6.32	$0.002841 ₿0.000000030	$0.002631 ₿0.000000028	$41.98K ₿0.45	$1.58M ₿17.02	$588.28K ₿6.32
4847	Decimated DIO	$0.0008239 ₿0.0000000088	-2.54	$446.43K ₿4.82	$0.0008567 ₿0.0000000092	$0.0008177 ₿0.0000000087	$39.64K ₿0.42	$821.76K ₿8.88	$446.43K ₿4.82
5002	Netvrk NETVR	$0.004006 ₿0.000000043	-2.37	$398.81K ₿4.29	$0.004344 ₿0.000000046	$0.003927 ₿0.000000042	$977.72 ₿0.01	$400.68K ₿4.31	$398.81K ₿4.29
5213	web3war FPS	$0.008151 ₿0.000000087	-0.90	$339.45K ₿3.65	$0.00889 ₿0.000000096	$0.007804 ₿0.000000083	$20.49K ₿0.22	$1.22M ₿13.15	$339.45K ₿3.65
5371	Polka City POLC	$0.0007347 ₿0.0000000080	-6.99	$306.68K ₿3.29	$0.0008002 ₿0.0000000086	$0.0007315 ₿0.0000000078	$61.07K ₿0.67	$506.92K ₿5.44	$306.68K ₿3.29
5407	Sin City SIN	$0.0003446 ₿0.0000000037	-3.82	$300.16K ₿3.23	$0.0003609 ₿0.0000000038	$0.000341 ₿0.0000000036	$205.8K ₿2.2	$344.63K ₿3.71	$300.16K ₿3.23
5628	Alaska Gold Rush CARAT	$0.0002943 ₿0.0000000031	1.29	$261.07K ₿2.81	$0.0002999 ₿0.0000000032	$0.0002867 ₿0.0000000030	$12.13K ₿0.13	$267.96K ₿2.88	$261.07K ₿2.81
5984	Engines of Fury FURY	$0.003497 ₿0.000000037	-7.51	$203.81K ₿2.19	$0.003818 ₿0.000000040	$0.003474 ₿0.000000037	$46.52K ₿0.5	$415.69K ₿4.47	$203.81K ₿2.19
6357	Meme Alliance MMA	$0.001885 ₿0.000000019	0	$161.14K ₿1.69	$0	$0	$73.55 ₿0	$188.59K ₿1.98	$161.14K ₿1.69
6360	Modern Innovation Network Token MINX	$0.01023 ₿0.00000011	-15.17	$160.97K ₿1.78	$0.01251 ₿0.00000013	$0.01037 ₿0.00000011	$48.14K ₿0.52	$358.2K ₿3.96	$160.97K ₿1.78
7060	SpaceFalcon FCON	$0.000006 ₿0.000000000064	0.15	$104.03K ₿1.12	$0.000006 ₿0.000000000064	$0.00000598 ₿0.000000000062	$6.52 ₿0	$113.99K ₿1.22	$104.03K ₿1.12
7196	Arrland RUM RUM	$0.00008729 ₿0.00000000093	-3.29	$96.36K ₿1.03	$0.00009042 ₿0.00000000095	$0.0000842 ₿0.00000000090	$13.87 ₿0	$146.38K ₿1.56	$96.36K ₿1.03
7505	Nyan Heroes NYAN	$0.0005599 ₿0.0000000060	-8.62	$81.95K ₿0.88	$0.0006208 ₿0.0000000065	$0.0005097 ₿0.0000000055	$13.9K ₿0.15	$559.98K ₿6.01	$81.95K ₿0.88
8191	PanoVerse PANO	$0.002026 ₿0.000000021	0	$56.73K ₿0.6	$0	$0	$73.7 ₿0	$56.73K ₿0.6	$56.73K ₿0.6
8366	Solordi SOLO	$0.00005122 ₿0.00000000053	0	$51.18K ₿0.54	$0.00005122 ₿0.00000000053	$0.00005122 ₿0.00000000053	$0 ₿0	$51.18K ₿0.54	$51.18K ₿0.54
8379	Fabwelt WELT	$0.000236 ₿0.0000000025	-0.25	$50.76K ₿0.54	$0.0002374 ₿0.0000000025	$0.0002359 ₿0.00000000077	$6.33 ₿0	$118.02K ₿1.26	$50.76K ₿0.54
8891	Shockwaves NEUROS	$0.001022 ₿0.000000010	0.76	$36.85K ₿0.4	$0.001031 ₿0.000000011	$0.001014 ₿0.000000010	$15.95 ₿0	$102.3K ₿1.1	$36.85K ₿0.4
9229	Undead Blocks UNDEAD	$0.002008 ₿0.000000021	-2.41	$30.62K ₿0.33	$0.002068 ₿0.000000022	$0.002007 ₿0.000000021	$64.3K ₿0.69	$1.02M ₿10.89	$30.62K ₿0.33
9266	Matr1x MAX	$0.0001741 ₿0.0000000018	1.15	$30K ₿0.32	$0.0001808 ₿0.0000000019	$0.0001699 ₿0.0000000018	$16.67K ₿0.18	$139.36K ₿1.5	$30K ₿0.32
9450	Badmad Robots METAL	$0.00003488 ₿0.00000000037	-26.98	$27.23K ₿0.29	$0.00005755 ₿0.00000000061	$0.00001811 ₿0.00000000019	$2.85K ₿0.03	$95.95K ₿1.03	$27.23K ₿0.29
9461	MetalCore MCG	$0.00006517 ₿0.00000000070	43.65	$27.1K ₿0.29	$0.00006519 ₿0.00000000070	$0.00004537 ₿0.00000000047	$218.33 ₿0	$27.1K ₿0.29	$27.1K ₿0.29
9776	MetaDOS SECOND	$0.000004529 ₿0.000000000048	-1.94	$22.87K ₿0.25	$0.000004639 ₿0.000000000049	$0.000004529 ₿0.000000000048	$111.28 ₿0	$45.34K ₿0.49	$22.87K ₿0.25
10399	Whispers Of Decay $DCAY	$0.0002975 ₿0.0000000031	-4.22	$16.92K ₿0.18	$0.0003107 ₿0.0000000032	$0.000295 ₿0.0000000031	$72.4 ₿0	$22.62K ₿0.24	$16.92K ₿0.18
11013	Metastrike MTS	$0.00004696 ₿0.00000000050	-0.13	$12.45K ₿0.13	$0.00004706 ₿0.00000000050	$0.00004677 ₿0.00000000050	$2.66 ₿0	$26.54K ₿0.29	$12.45K ₿0.13
12162	BloodLoop $BLS	$0.000141 ₿0.0000000014	-1.41	$6.85K ₿0.07	$0.0001548 ₿0.0000000016	$0.0001324 ₿0.0000000014	$8.09K ₿0.09	$49.35K ₿0.51	$6.85K ₿0.07
12409	Mars Battle SHOOT	$0.00004894 ₿0.00000000052	-3.61	$5.93K ₿0.06	$0.00005165 ₿0.00000000055	$0.00004844 ₿0.00000000052	$351.37 ₿0	$48.95K ₿0.53	$5.93K ₿0.06
12892	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
—	Cantina Royale CRT	$0.0001203 ₿0.0000000012	-4.84	$0 ₿0	$0.000128 ₿0.0000000013	$0.0001139 ₿0.0000000012	$1.05 ₿0	$15.88K ₿0.17	$0 ₿0
—	Ponchiqs PONCH	$0.0000253	0	$441.13	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$10.12K	$441.13
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0	$0	$0	$0	$0
—	Exverse EXVG	$0.0001499 ₿0.0000000016	-0.01	$0 ₿0	$0.0002099 ₿0.0000000022	$0.0001259 ₿0.0000000013	$225.74 ₿0	$59.97K ₿0.64	$0 ₿0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	EVRX EVRX	$0	0	$0	$0	$0	$0	$0	$0
—	The Killbox Game KBOX	$0.000008149 ₿0.000000000088	-0.12	$0 ₿0	$0.000008169 ₿0.000000000088	$0.00000811 ₿0.000000000085	$1.52 ₿0	$52.14K ₿0.56	$0 ₿0
—	Strike Protocol STPR	$0.00005462	0	$38.24K	$0 ₿0.	$0 ₿0.	$82.52 ₿0	$54.63K	$38.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}