أهم عملات Shooting Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Shooting Games

Shooting Games (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
777	Gunz GUN	$0.0275 ₿0.00000029	14.95	$40.31M ₿430.27	$0.02835 ₿0.00000030	$0.02287 ₿0.00000024	$39.1M ₿412.45	$274.74M ₿2.93K	$40.31M ₿430.27
2456	FAR Labs FAR	$0.0008691 ₿0.0000000093	-11.75	$3.53M ₿38.07	$0.0009898 ₿0.000000010	$0.0008685 ₿0.0000000093	$157.07K ₿1.71	$4.34M ₿46.79	$3.53M ₿38.07
2648	Artyfact ARTY	$0.1297 ₿0.0000013	-1.42	$2.96M ₿31.83	$0.1322 ₿0.0000014	$0.1277 ₿0.0000013	$1.43M ₿15.32	$3.22M ₿34.52	$2.96M ₿31.83
2831	Warped Games WARPED	$0.0002648 ₿0.0000000028	-7.29	$2.46M ₿26.41	$0.0002865 ₿0.0000000030	$0.0002542 ₿0.0000000027	$4.73K ₿0.05	$2.46M ₿26.41	$2.46M ₿26.41
2853	PLAYA3ULL GAMES 3ULL	$0.0001548 ₿0.0000000016	-9.42	$2.41M ₿25.74	$0.000171 ₿0.0000000017	$0.0001463 ₿0.0000000015	$230.08K ₿2.41	$2.41M ₿25.78	$2.41M ₿25.74
3511	Shrapnel SHRAP	$0.0008405 ₿0.0000000089	-7.99	$1.3M ₿13.91	$0.0009543 ₿0.000000010	$0.0007661 ₿0.0000000082	$16.53K ₿0.19	$2.51M ₿26.95	$1.3M ₿13.91
3545	Kompete KOMPETE	$0.00185 ₿0.000000019	-11.94	$1.25M ₿13.43	$0.002102 ₿0.000000022	$0.001806 ₿0.000000019	$2.27K ₿0.02	$1.57M ₿16.89	$1.25M ₿13.43
4477	StarHeroes STAR	$0.002675 ₿0.000000028	-5.62	$585.67K ₿6.28	$0.002841 ₿0.000000030	$0.002631 ₿0.000000028	$42.44K ₿0.45	$1.58M ₿16.98	$585.67K ₿6.28
4851	Decimated DIO	$0.0008242 ₿0.0000000088	-2.53	$447.78K ₿4.8	$0.0008567 ₿0.0000000092	$0.0008177 ₿0.0000000087	$40.13K ₿0.43	$824.25K ₿8.84	$447.78K ₿4.8
5002	Netvrk NETVR	$0.004002 ₿0.000000043	-2.90	$398.36K ₿4.28	$0.004344 ₿0.000000046	$0.003927 ₿0.000000042	$865.4 ₿0.01	$400.23K ₿4.3	$398.36K ₿4.28
5215	web3war FPS	$0.008169 ₿0.000000087	-0.10	$339.43K ₿3.65	$0.00889 ₿0.000000096	$0.007804 ₿0.000000083	$20.51K ₿0.22	$1.22M ₿13.16	$339.43K ₿3.65
5364	Polka City POLC	$0.0007489 ₿0.0000000078	-5.13	$308.1K ₿3.23	$0.0008002 ₿0.0000000086	$0.0007312 ₿0.0000000078	$63.6K ₿0.65	$509.27K ₿5.34	$308.1K ₿3.23
5408	Sin City SIN	$0.0003444 ₿0.0000000036	-4.54	$300.01K ₿3.22	$0.0003609 ₿0.0000000038	$0.000341 ₿0.0000000036	$207.4K ₿2.22	$344.46K ₿3.7	$300.01K ₿3.22
5627	Alaska Gold Rush CARAT	$0.0002943 ₿0.0000000031	-0.85	$261.07K ₿2.8	$0.0002999 ₿0.0000000032	$0.0002867 ₿0.0000000030	$12.03K ₿0.13	$267.96K ₿2.88	$261.07K ₿2.8
5990	Engines of Fury FURY	$0.003435 ₿0.000000037	-9.02	$202.98K ₿2.2	$0.003818 ₿0.000000040	$0.003474 ₿0.000000037	$46.38K ₿0.5	$413.98K ₿4.48	$202.98K ₿2.2
6361	Meme Alliance MMA	$0.001885 ₿0.000000019	0	$161.14K ₿1.69	$0	$0	$73.55 ₿0	$188.59K ₿1.98	$161.14K ₿1.69
6490	Modern Innovation Network Token MINX	$0.009534 ₿0.00000010	-18.75	$149.96K ₿1.64	$0.01251 ₿0.00000013	$0.009244 ₿0.00000010	$48.09K ₿0.52	$333.7K ₿3.66	$149.96K ₿1.64
7067	SpaceFalcon FCON	$0.000006 ₿0.000000000064	0.41	$104.04K ₿1.12	$0.000006 ₿0.000000000064	$0.00000598 ₿0.000000000062	$1.33 ₿0	$114K ₿1.22	$104.04K ₿1.12
7198	Arrland RUM RUM	$0.00008762 ₿0.00000000093	-2.91	$96.73K ₿1.04	$0.00009042 ₿0.00000000095	$0.0000842 ₿0.00000000090	$13.92 ₿0	$146.94K ₿1.57	$96.73K ₿1.04
7522	Nyan Heroes NYAN	$0.0005543 ₿0.0000000059	-9.57	$81.32K ₿0.88	$0.0006208 ₿0.0000000065	$0.0005097 ₿0.0000000055	$13.81K ₿0.15	$555.66K ₿6	$81.32K ₿0.88
8194	PanoVerse PANO	$0.002026 ₿0.000000021	0	$56.73K ₿0.6	$0	$0	$73.7 ₿0	$56.73K ₿0.6	$56.73K ₿0.6
8370	Solordi SOLO	$0.00005122 ₿0.00000000053	0	$51.18K ₿0.54	$0.00005122 ₿0.00000000053	$0.00005122 ₿0.00000000053	$0 ₿0	$51.18K ₿0.54	$51.18K ₿0.54
8383	Fabwelt WELT	$0.000236 ₿0.0000000025	-0.25	$50.76K ₿0.54	$0.0002374 ₿0.0000000025	$0.0002359 ₿0.0000000025	$6.33 ₿0	$118.02K ₿1.26	$50.76K ₿0.54
8890	Shockwaves NEUROS	$0.001021 ₿0.000000010	0.72	$36.81K ₿0.4	$0.001031 ₿0.000000011	$0.001014 ₿0.000000010	$15.94 ₿0	$102.18K ₿1.1	$36.81K ₿0.4
9248	Undead Blocks UNDEAD	$0.002017 ₿0.000000021	-1.21	$30.26K ₿0.33	$0.002068 ₿0.000000022	$0.002007 ₿0.000000021	$63.92K ₿0.69	$1.01M ₿10.96	$30.26K ₿0.33
9262	Matr1x MAX	$0.0001738 ₿0.0000000018	-0.58	$30.01K ₿0.32	$0.0001808 ₿0.0000000019	$0.0001699 ₿0.0000000018	$16.68K ₿0.18	$139.43K ₿1.49	$30.01K ₿0.32
9448	Badmad Robots METAL	$0.00003488 ₿0.00000000037	-39.38	$27.23K ₿0.29	$0.00005755 ₿0.00000000061	$0.00001811 ₿0.00000000019	$2.56K ₿0.03	$95.94K ₿1.03	$27.23K ₿0.29
9456	MetalCore MCG	$0.00006517 ₿0.00000000070	43.65	$27.1K ₿0.29	$0.00006519 ₿0.00000000070	$0.00004537 ₿0.00000000047	$218.33 ₿0	$27.1K ₿0.29	$27.1K ₿0.29
9770	MetaDOS SECOND	$0.00000456 ₿0.000000000049	-1.61	$22.99K ₿0.25	$0.000004639 ₿0.000000000049	$0.000004529 ₿0.000000000048	$111.86 ₿0	$45.59K ₿0.49	$22.99K ₿0.25
10394	Whispers Of Decay $DCAY	$0.0002974 ₿0.0000000031	-4.16	$16.92K ₿0.18	$0.0003105 ₿0.0000000032	$0.000295 ₿0.0000000031	$72.37 ₿0	$22.61K ₿0.24	$16.92K ₿0.18
11015	Metastrike MTS	$0.00004696 ₿0.00000000050	-0.13	$12.45K ₿0.13	$0.00004706 ₿0.00000000050	$0.00004677 ₿0.00000000050	$2.66 ₿0	$26.54K ₿0.29	$12.45K ₿0.13
12166	BloodLoop $BLS	$0.0001409 ₿0.0000000015	-1.42	$6.85K ₿0.07	$0.0001548 ₿0.0000000016	$0.0001324 ₿0.0000000014	$8.09K ₿0.09	$49.35K ₿0.53	$6.85K ₿0.07
12412	Mars Battle SHOOT	$0.00004894 ₿0.00000000052	-3.45	$5.93K ₿0.06	$0.00005165 ₿0.00000000055	$0.00004844 ₿0.00000000052	$351.36 ₿0	$48.95K ₿0.53	$5.93K ₿0.06
12893	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
—	Cantina Royale CRT	$0.00012 ₿0.0000000012	-5.79	$0 ₿0	$0.000128 ₿0.0000000013	$0.0001139 ₿0.0000000012	$1.02 ₿0	$15.83K ₿0.17	$0 ₿0
—	Ponchiqs PONCH	$0.0000253	0	$441.13	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$10.12K	$441.13
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0	$0	$0	$0	$0
—	Exverse EXVG	$0.0001466 ₿0.0000000015	-26.66	$0 ₿0	$0.0001999 ₿0.0000000022	$0.0001259 ₿0.0000000013	$228.84 ₿0	$58.64K ₿0.64	$0 ₿0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	EVRX EVRX	$0	0	$0	$0	$0	$0	$0	$0
—	The Killbox Game KBOX	$0.000008149 ₿0.000000000088	-0.12	$0 ₿0	$0.000008169 ₿0.000000000088	$0.00000811 ₿0.000000000085	$1.52 ₿0	$52.14K ₿0.56	$0 ₿0
—	Strike Protocol STPR	$0.00005462	0	$38.24K	$0 ₿0.	$0 ₿0.	$82.52 ₿0	$54.63K	$38.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}