أهم عملات Shooting Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Shooting Games

Shooting Games (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
769	Gunz GUN	$0.028 ₿0.00000030	13.65	$40.85M ₿441.47	$0.028 ₿0.00000029	$0.02287 ₿0.00000024	$33.03M ₿334.32	$278.38M ₿3.01K	$40.85M ₿441.47
2428	FAR Labs FAR	$0.0009032 ₿0.0000000097	-9.12	$3.67M ₿39.57	$0.001001 ₿0.000000010	$0.000903 ₿0.0000000097	$164.91K ₿1.79	$4.51M ₿48.62	$3.67M ₿39.57
2657	Artyfact ARTY	$0.1282 ₿0.0000013	-4.34	$2.93M ₿31.61	$0.1343 ₿0.0000014	$0.1277 ₿0.0000013	$1.45M ₿15.51	$3.18M ₿34.28	$2.93M ₿31.61
2860	Warped Games WARPED	$0.0002595 ₿0.0000000027	-8.74	$2.4M ₿25.79	$0.0002876 ₿0.0000000030	$0.0002542 ₿0.0000000027	$4.63K ₿0.05	$2.4M ₿25.79	$2.4M ₿25.79
2914	PLAYA3ULL GAMES 3ULL	$0.0001468 ₿0.0000000015	-13.02	$2.29M ₿24.59	$0.000171 ₿0.0000000017	$0.0001464 ₿0.0000000015	$147.68K ₿1.84	$2.29M ₿24.63	$2.29M ₿24.59
3556	Kompete KOMPETE	$0.001846 ₿0.000000019	-11.78	$1.25M ₿13.42	$0.002111 ₿0.000000022	$0.001806 ₿0.000000019	$2.29K ₿0.02	$1.57M ₿16.88	$1.25M ₿13.42
3593	Shrapnel SHRAP	$0.0007757 ₿0.0000000086	-10.69	$1.2M ₿12.98	$0.0009921 ₿0.000000010	$0.0007661 ₿0.0000000082	$20.31K ₿0.22	$2.33M ₿25.15	$1.2M ₿12.98
4455	StarHeroes STAR	$0.002712 ₿0.000000029	-4.22	$594.54K ₿6.39	$0.002846 ₿0.000000030	$0.0027 ₿0.000000029	$41.43K ₿0.45	$1.6M ₿17.21	$594.54K ₿6.39
4852	Decimated DIO	$0.0008203 ₿0.0000000088	-4.04	$446.51K ₿4.81	$0.0008567 ₿0.0000000092	$0.0008219 ₿0.0000000088	$35.97K ₿0.39	$821.91K ₿8.85	$446.51K ₿4.81
5004	Netvrk NETVR	$0.003997 ₿0.000000043	-3.20	$397.89K ₿4.28	$0.004679 ₿0.000000049	$0.003927 ₿0.000000042	$1.36K ₿0.01	$399.75K ₿4.3	$397.89K ₿4.28
5232	web3war FPS	$0.008016 ₿0.000000086	-4.54	$333.82K ₿3.59	$0.00889 ₿0.000000096	$0.007804 ₿0.000000083	$25.78K ₿0.28	$1.2M ₿12.91	$333.82K ₿3.59
5366	Polka City POLC	$0.0007486 ₿0.0000000079	-4.55	$306.8K ₿3.28	$0.0008002 ₿0.0000000086	$0.0007315 ₿0.0000000078	$65.18K ₿0.69	$507.12K ₿5.42	$306.8K ₿3.28
5412	Sin City SIN	$0.0003442 ₿0.0000000036	-4.57	$299.87K ₿3.22	$0.000361 ₿0.0000000038	$0.000341 ₿0.0000000036	$200.34K ₿2.15	$344.3K ₿3.7	$299.87K ₿3.22
5596	Alaska Gold Rush CARAT	$0.0002991 ₿0.0000000032	1.18	$265.37K ₿2.85	$0.0002999 ₿0.0000000032	$0.0002867 ₿0.0000000030	$12.39K ₿0.13	$272.38K ₿2.93	$265.37K ₿2.85
5994	Engines of Fury FURY	$0.003488 ₿0.000000038	-9.68	$204.22K ₿2.23	$0.00388 ₿0.000000040	$0.003474 ₿0.000000037	$45.63K ₿0.11	$416.52K ₿4.55	$204.22K ₿2.23
6307	Modern Innovation Network Token MINX	$0.01056 ₿0.00000011	-14.36	$166.15K ₿1.78	$0.0127 ₿0.00000013	$0.01053 ₿0.00000011	$47.95K ₿0.51	$369.72K ₿3.97	$166.15K ₿1.78
6359	Meme Alliance MMA	$0.001885 ₿0.000000019	0	$161.14K ₿1.69	$0	$0	$73.55 ₿0	$188.59K ₿1.98	$161.14K ₿1.69
7067	SpaceFalcon FCON	$0.00000598 ₿0.000000000064	-0.24	$103.63K ₿1.11	$0.00000599 ₿0.000000000064	$0.00000598 ₿0.000000000062	$5.19 ₿0	$113.55K ₿1.22	$103.63K ₿1.11
7229	Arrland RUM RUM	$0.00008511 ₿0.00000000091	-6.62	$93.95K ₿1.01	$0.00009158 ₿0.00000000096	$0.0000842 ₿0.00000000090	$89.72 ₿0	$142.7K ₿1.53	$93.95K ₿1.01
7533	Nyan Heroes NYAN	$0.0005462 ₿0.0000000058	-10.24	$80.12K ₿0.86	$0.0006208 ₿0.0000000065	$0.0005097 ₿0.0000000055	$13.76K ₿0.15	$547.46K ₿5.88	$80.12K ₿0.86
8185	PanoVerse PANO	$0.002026 ₿0.000000021	0	$56.73K ₿0.6	$0	$0	$73.7 ₿0	$56.73K ₿0.6	$56.73K ₿0.6
8367	Solordi SOLO	$0.00005122 ₿0.00000000053	0	$51.18K ₿0.54	$0.00005122 ₿0.00000000053	$0.00005122 ₿0.00000000053	$0 ₿0	$51.18K ₿0.54	$51.18K ₿0.54
8372	Fabwelt WELT	$0.0002359 ₿0.0000000025	220.40	$51K ₿0.55	$0.0002374 ₿0.0000000025	$0.00007362 ₿0.00000000077	$6.33 ₿0	$118.56K ₿1.28	$51K ₿0.55
8887	Shockwaves NEUROS	$0.001019 ₿0.000000010	-2.85	$36.73K ₿0.4	$0.00105 ₿0.000000011	$0.001014 ₿0.000000010	$15.32 ₿0	$101.95K ₿1.1	$36.73K ₿0.4
9225	Undead Blocks UNDEAD	$0.002033 ₿0.000000021	-1.27	$30.73K ₿0.33	$0.002068 ₿0.000000022	$0.002007 ₿0.000000021	$65.29K ₿0.69	$1.02M ₿10.89	$30.73K ₿0.33
9261	Matr1x MAX	$0.0001743 ₿0.0000000018	3.66	$30.11K ₿0.32	$0.0001808 ₿0.0000000019	$0.0001673 ₿0.0000000017	$16.74K ₿0.18	$139.9K ₿1.51	$30.11K ₿0.32
9461	MetalCore MCG	$0.00006517 ₿0.00000000070	43.65	$27.1K ₿0.29	$0.00006519 ₿0.00000000070	$0.00004537 ₿0.00000000047	$218.33 ₿0	$27.1K ₿0.29	$27.1K ₿0.29
9775	MetaDOS SECOND	$0.000004549 ₿0.000000000048	-1.44	$22.93K ₿0.25	$0.000004639 ₿0.000000000049	$0.000004539 ₿0.000000000048	$111.76 ₿0	$45.47K ₿0.49	$22.93K ₿0.25
9953	Badmad Robots METAL	$0.00002695 ₿0.00000000029	-44.42	$21.05K ₿0.23	$0.00005755 ₿0.00000000061	$0.00001811 ₿0.00000000021	$4.44K ₿0.05	$74.15K ₿0.8	$21.05K ₿0.23
10404	Whispers Of Decay $DCAY	$0.0002971 ₿0.0000000031	-3.74	$16.9K ₿0.18	$0.0003118 ₿0.0000000032	$0.000295 ₿0.0000000031	$168.73 ₿0	$22.58K ₿0.24	$16.9K ₿0.18
11021	Metastrike MTS	$0.00004696 ₿0.00000000050	-0.13	$12.45K ₿0.13	$0.00004706 ₿0.00000000050	$0.00004677 ₿0.00000000050	$2.66 ₿0	$26.54K ₿0.29	$12.45K ₿0.13
12227	BloodLoop $BLS	$0.0001362 ₿0.0000000014	-4.09	$6.62K ₿0.07	$0.0001548 ₿0.0000000016	$0.0001324 ₿0.0000000014	$8.05K ₿0.09	$47.69K ₿0.51	$6.62K ₿0.07
12358	Mars Battle SHOOT	$0.00005076 ₿0.00000000054	-11.54	$6.15K ₿0.07	$0.00005968 ₿0.00000000062	$0.00004839 ₿0.00000000050	$1.19K ₿0.01	$50.76K ₿0.55	$6.15K ₿0.07
12892	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
—	Cantina Royale CRT	$0.0001168 ₿0.0000000012	-7.65	$0 ₿0	$0.000128 ₿0.0000000013	$0.0001139 ₿0.0000000012	$0.41 ₿0	$15.41K ₿0.17	$0 ₿0
—	Ponchiqs PONCH	$0.0000253	0	$441.13	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$10.12K	$441.13
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0	$0	$0	$0	$0
—	Exverse EXVG	$0.0001499 ₿0.0000000013	-35.39	$0 ₿0	$0.000232 ₿0.0000000024	$0.0001259 ₿0.0000000013	$241.41 ₿0	$59.96K ₿0.56	$0 ₿0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	EVRX EVRX	$0	0	$0	$0	$0	$0	$0	$0
—	The Killbox Game KBOX	$0.000008149 ₿0.000000000088	-0.12	$0 ₿0	$0.000008169 ₿0.000000000088	$0.00000811 ₿0.000000000085	$1.52 ₿0	$52.14K ₿0.56	$0 ₿0
—	Strike Protocol STPR	$0.00005462	0	$38.24K	$0 ₿0.	$0 ₿0.	$82.52 ₿0	$54.63K	$38.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}