أهم عملات Shooting Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Shooting Games

Shooting Games (51)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
987	Gunz GUN	$0.04838	-13.86	$29.25M	$0.05629	$0.0481	$24.84M	$483.85M	$29.25M
1749	Shrapnel SHRAP	$0.006098 ₿0.0000035	-12.03	$7.94M ₿1.54K	$0.006934 ₿0.0000037	$0.006033 ₿0.0000034	$186.25K ₿26.34	$18.29M ₿10.57K	$7.94M ₿1.54K
1784	Matr1x MAX	$0.05654	-3.54	$7.38M	$0.05871	$0.05649	$6.28M	$45.24M	$7.38M
1807	PLAYA3ULL GAMES 3ULL	$0.0004682 ₿0.000000044	-10.44	$7.16M ₿421.62	$0.000523 ₿0.000000046	$0.0004594 ₿0.000000043	$337.88K ₿10.03	$7.17M ₿423.03	$7.16M ₿421.62
1926	Artyfact ARTY	$0.2769 ₿0.000015	-5.18	$5.95M ₿203.67	$0.2923 ₿0.000016	$0.2766 ₿0.000015	$1.74M ₿24.94	$6.88M ₿389.05	$5.95M ₿203.67
2045	Warped Games WARPED	$0.0007792 ₿0.000000022	-6.83	$5.15M ₿122.58	$0.0008394 ₿0.000000023	$0.0007669 ₿0.000000022	$14.88K ₿0.11	$7.79M ₿230.12	$5.15M ₿122.58
2172	Netvrk NETVR	$0.04441 ₿0.0000027	-1.48	$4.43M ₿175.9	$0.04981 ₿0.0000029	$0.04215 ₿0.0000026	$307.5K ₿2.49	$4.43M ₿274.49	$4.43M ₿175.9
2196	Kompete KOMPETE	$0.006395 ₿0.00000049	-8.03	$4.32M ₿332.5	$0.00698 ₿0.00000050	$0.00634 ₿0.00000049	$4.18K ₿0.23	$5.44M ₿418.25	$4.32M ₿332.5
2943	Decimated DIO	$0.003573 ₿0.00000053	2.29	$1.94M ₿217.26	$0.003643 ₿0.00000054	$0.003443 ₿0.00000051	$252.31K ₿2.61	$3.57M ₿536.73	$1.94M ₿217.26
3473	SpaceFalcon FCON	$0.00006833 ₿0.0000000063	-1.38	$1.19M ₿110.99	$0.00007174 ₿0.0000000069	$0.00006802 ₿0.0000000058	$203.6K ₿4.43	$1.3M ₿121.61	$1.19M ₿110.99
3500	Engines of Fury FURY	$0.02368	-1.16	$1.15M	$0.02538 ₿0.	$0.02345 ₿0.	$494.86K ₿0	$2.81M	$1.15M
3533	FARCANA FAR	$0.000904 ₿0.0000017	2.41	$1.12M ₿607.69	$0.0009352 ₿0.0000017	$0.0008764 ₿0.0000016	$399.61K ₿82.46	$4.52M ₿8.95K	$1.12M ₿607.69
3580	Sin City SIN	$0.001378 ₿0.00000012	-0.06	$1.08M ₿81.6	$0.001383 ₿0.00000013	$0.001364 ₿0.00000012	$214.02K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3842	Modern Innovation Network Token MINX	$0.07949	-14.18	$857.86K	$0.09384	$0.07921	$95.88K	$2.78M	$857.86K
3853	StarHeroes STAR	$0.006642 ₿0.0000084	-0.07	$852.43K ₿0	$0.006676 ₿0.0000094	$0.0066 ₿0.0000083	$361.98K ₿7.94	$4.03M	$852.43K ₿0
3855	web3war FPS	$0.02153 ₿0.0000023	2.98	$851.72K ₿42.12	$0.02203 ₿0.0000024	$0.02091 ₿0.0000023	$87.32K ₿0.18	$3.23M ₿360.19	$851.72K ₿42.12
3933	World Earn & Play Community WEPC	$0.0009999	-0.01	$799.42K	$0.001	$0.0009998	$19.56	$799.92K	$799.42K
3980	Nyan Heroes NYAN	$0.00525	5.41	$768.37K	$0.0062	$0.004844	$951.64K	$5.25M	$768.37K
4165	Morra MORRA	$0.001668 ₿0.00000027	4.71	$651.95K ₿104.7	$0.001668 ₿0.00000030	$0.001566 ₿0.00000026	$2.45K ₿0.78	$834.06K ₿138.24	$651.95K ₿104.7
4348	PanoVerse PANO	$0.02017 ₿0.0000019	-3.17	$564.98K ₿53.64	$0.02092 ₿0.0000020	$0.01931 ₿0.0000018	$1.51K ₿0.28	$564.98K ₿53.64	$564.98K ₿53.64
4392	Polka City POLC	$0.001324 ₿0.00000026	5.44	$545.55K ₿110.1	$0.001566 ₿0.00000031	$0.001255 ₿0.00000026	$1.43M ₿32.4	$901.74K ₿181.99	$545.55K ₿110.1
4421	BloodLoop $BLS	$0.01097	-7.07	$533.41K	$0.01201	$0.01097	$95.24K	$3.84M	$533.41K
4879	Meme Alliance MMA	$0.004295 ₿0.00000021	-5.98	$367.02K ₿15.22	$0.004586 ₿0.00000024	$0.00424 ₿0.00000014	$55.33K ₿4.63	$429.56K ₿21.88	$367.02K ₿15.22
4935	MetaDOS SECOND	$0.00009647 ₿0.000000088	-1.04	$346.61K ₿0	$0.0001034 ₿0.000000089	$0.00009516 ₿0.000000071	$38.77K ₿46.81	$964.79K ₿889.26	$346.61K ₿0
5082	Alaska Gold Rush CARAT	$0.0009482 ₿0.00000014	0.01*	$305.7K ₿39.77	$0.0009771 ₿0.00000015	$0.0009348 ₿0.00000013	$89.82K ₿0.86	$887.95K ₿131.44	$305.7K ₿39.77
5131	Badmad Robots METAL	$0.0003755 ₿0.00000073	-8.60	$293.15K ₿529.52	$0.0004118 ₿0.0000014	$0.0003507 ₿0.00000069	$102.5K ₿7.24	$1.03M ₿2.02K	$293.15K ₿529.52
5585	Metastrike MTS	$0.0007809 ₿0.00000017	-5.56	$207.1K ₿39.09	$0.0008301 ₿0.00000019	$0.0007806 ₿0.00000017	$128.04K ₿1.6	$441.26K ₿101.01	$207.1K ₿39.09
6161	Fabwelt WELT	$0.0006108 ₿0.00000018	0.10	$131.37K ₿40.43	$0.0006118 ₿0.00000021	$0.000608 ₿0.00000018	$19.2K ₿7.73	$305.41K ₿94	$131.37K ₿40.43
6202	Arrland RUM RUM	$0.0002885	-6.62	$126.87K	$0.0003125	$0.0002822	$2.24K	$558.05K	$126.87K
6570	Whispers Of Decay $DCAY	$0.001822	-19.99	$98.32K	$0.002308	$0.001818	$1.63K	$138.53K	$98.32K
6626	Solordi SOLO	$0.0000948 ₿0.000000034	-3.86	$94.73K ₿34.68	$0.0001011 ₿0.000000040	$0.00009357 ₿0.000000034	$25.69 ₿1.32	$94.73K ₿34.68	$94.73K ₿34.68
6653	MetalCore MCG	$0.0002413	2.55	$92.43K	$0.0002506	$0.0002328	$99.16K	$92.43K	$92.43K
6916	Shockwaves NEUROS	$0.002075 ₿0.0000010	-9.28	$74.77K ₿34.18	$0.002342 ₿0.0000011	$0.002052 ₿0.00000099	$1.78K ₿1.31	$207.55K ₿103.47	$74.77K ₿34.18
7325	Strike Protocol STPR	$0.00007831	0	$54.82K	$0	$0	$62.73	$78.31K	$54.82K
7452	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7606	Undead Blocks UNDEAD	$0.002872 ₿0.0000018	1.04	$43.26K ₿27.31	$0.002904 ₿0.0000019	$0.002784 ₿0.0000017	$219.98K ₿0	$1.44M ₿910.37	$43.26K ₿27.31
7711	Ponchiqs PONCH	$0.002346	-16.94	$40.89K	$0.002859	$0.002346	$36.85K	$938.47K	$40.89K
8341	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	-0.16	$23.82K ₿33.65	$0.000001399 ₿0.0000000034	$0.00000139 ₿0.0000000030	$11.43 ₿1.58	$26.92K ₿66.59	$23.82K ₿33.65
8488	Mars Battle SHOOT	$0.0001721	-5.30	$20.85K	$0.0001821	$0.000168	$45.13	$172.16K	$20.85K
8800	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
—	Wrapped GUN WGUN	$0.04858	-12.80	$0	$0.05636	$0.04792	$760.76K	$3.17M	$0
—	Cantina Royale CRT	$0.0005825 ₿0.00000013	-10.42	$0 ₿0	$0.0006564 ₿0.00000013	$0.0005808 ₿0.00000013	$20.94 ₿0.98	$76.76K ₿17.63	$0 ₿0
—	Exverse EXVG	$0.005628	-5.09	$0	$0.006016	$0.005581	$384.44K	$2.25M	$0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	GPT Wars GPTW	$0.0002763	-9.75	$0	$0.0003081	$0.0002723	$343.14	$275.86K	$0
—	Renegade RNGD	$0.0004222 ₿0.00000024	7.17	$0 ₿0	$0.02693 ₿0.00000024	$0.02474 ₿0.00000022	$31.49 ₿0.1	$42.23K ₿24.93	$0 ₿0
—	Bubblefong BBF	$0.006712 ₿0.0000015	-1.37	$0 ₿0	$0.007026 ₿0.0000015	$0.006477 ₿0.0000015	$162.71K ₿9.52	$4.7M ₿1.09K	$0 ₿0
—	Cryptoforce COF	$0.00000234 ₿0.00000000018	1.02	$0 ₿0	$0.000002409 ₿0.00000000018	$0.000002269 ₿0.00000000015	$1K ₿0.18	$234.06K ₿18.36	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.02247	0.91	$0	$0.02259	$0.02184	$398.94K	$22.48M	$0
—	EVER $EVER	$0	0	$0	$0	$0	$0	$0	$0
—	The Killbox Game KBOX	$0.00001972 ₿0.0000000014	-0.25	$0 ₿0	$0.00001991 ₿0.0000000018	$0.00001957 ₿0.0000000014	$91.53K ₿0.72	$126.28K ₿9.2	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}