أهم عملات Shooting Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Shooting Games

Shooting Games (51)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1105	Gunz GUN	$0.03502	-8.29	$21.18M	$0.03832	$0.03374	$32.81M	$350.45M	$21.18M
1789	Shrapnel SHRAP	$0.004736 ₿0.0000035	-3.47	$7.05M ₿1.54K	$0.005013 ₿0.0000037	$0.004589 ₿0.0000034	$178.79K ₿26.34	$14.2M ₿10.57K	$7.05M ₿1.54K
1970	PLAYA3ULL GAMES 3ULL	$0.0003542 ₿0.000000044	-1.27	$5.47M ₿421.62	$0.0003624 ₿0.000000046	$0.0003483 ₿0.000000043	$910.7K ₿10.03	$5.48M ₿423.03	$5.47M ₿421.62
2273	Warped Games WARPED	$0.0005578 ₿0.000000022	-0.08	$3.79M ₿122.58	$0.0005598 ₿0.000000023	$0.0005496 ₿0.000000022	$5.47K ₿0.11	$5.58M ₿230.12	$3.79M ₿122.58
2289	Matr1x MAX	$0.0285	-5.87	$3.72M	$0.03055	$0.02787	$4.02M	$22.78M	$3.72M
2370	Artyfact ARTY	$0.1495 ₿0.000015	3.78	$3.37M ₿203.67	$0.1608 ₿0.000016	$0.1436 ₿0.000015	$1.4M ₿24.94	$3.72M ₿389.05	$3.37M ₿203.67
2544	Netvrk NETVR	$0.02818 ₿0.0000027	-3.50	$2.82M ₿175.9	$0.02925 ₿0.0000029	$0.02754 ₿0.0000026	$265.25K ₿2.49	$2.82M ₿274.49	$2.82M ₿175.9
2785	Kompete KOMPETE	$0.00333 ₿0.00000049	1.57	$2.25M ₿332.5	$0.003348 ₿0.00000050	$0.003237 ₿0.00000049	$3.79K ₿0.23	$2.83M ₿418.25	$2.25M ₿332.5
2857	Engines of Fury FURY	$0.04222	33.94	$2.12M	$0.04364 ₿0.	$0.03141 ₿0.	$802.04K ₿0	$5.02M	$2.12M
3090	Decimated DIO	$0.003073 ₿0.00000053	1.13	$1.67M ₿217.26	$0.003091 ₿0.00000054	$0.003012 ₿0.00000051	$302.27K ₿2.61	$3.07M ₿536.73	$1.67M ₿217.26
3859	Polka City POLC	$0.002092 ₿0.00000026	-2.75	$860.85K ₿110.1	$0.002404 ₿0.00000031	$0.002072 ₿0.00000026	$83.31K ₿32.4	$1.42M ₿181.99	$860.85K ₿110.1
3882	StarHeroes STAR	$0.006151 ₿0.0000084	12.15	$845.48K ₿0	$0.01092 ₿0.0000094	$0.005466 ₿0.0000083	$1.93M ₿7.94	$3.7M	$845.48K ₿0
4038	Sin City SIN	$0.0009285 ₿0.00000012	-0.88	$748.39K ₿81.6	$0.0009397 ₿0.00000013	$0.0009251 ₿0.00000012	$397.77K ₿17.4	$928.58K ₿127.51	$748.39K ₿81.6
4050	SpaceFalcon FCON	$0.00004271 ₿0.0000000063	-1.62	$740.7K ₿110.99	$0.00004411 ₿0.0000000069	$0.00004178 ₿0.0000000058	$86.27K ₿4.43	$811.61K ₿121.61	$740.7K ₿110.99
4070	Modern Innovation Network Token MINX	$0.06339	-0.02	$732.72K	$0.06584	$0.06169	$109.59K	$2.22M	$732.72K
4083	World Earn & Play Community WEPC	$0.0008999	-10.00	$719.55K	$0.001	$0.0008999	$507.84	$720K	$719.55K
4097	web3war FPS	$0.01799 ₿0.0000023	-1.69	$712.3K ₿42.12	$0.01831 ₿0.0000024	$0.01797 ₿0.0000023	$74.81K ₿0.18	$2.7M ₿360.19	$712.3K ₿42.12
4226	BloodLoop $BLS	$0.01321	-9.94	$642.35K	$0.01469	$0.01316	$222.45K	$4.63M	$642.35K
4472	Morra MORRA	$0.00133 ₿0.00000027	-2.23	$526.04K ₿104.7	$0.001364 ₿0.00000030	$0.001317 ₿0.00000026	$1.96K ₿0.78	$665.48K ₿138.24	$526.04K ₿104.7
4473	Nyan Heroes NYAN	$0.003612	-2.53	$525.48K	$0.004262	$0.003516	$471.01K	$3.59M	$525.48K
4731	Badmad Robots METAL	$0.0005549 ₿0.00000073	5.51	$433.05K ₿529.52	$0.0005702 ₿0.0000014	$0.0005251 ₿0.00000069	$77.75K ₿7.24	$1.53M ₿2.02K	$433.05K ₿529.52
5028	Arrland RUM RUM	$0.0003119	0.05	$344.46K	$0.0003136	$0.0003096	$1.07K	$523.21K	$344.46K
5123	FARCANA FAR	$0.0002595 ₿0.0000017	-3.74	$323.07K ₿607.69	$0.0003329 ₿0.0000017	$0.0002506 ₿0.0000016	$739.68K ₿82.46	$1.3M ₿8.95K	$323.07K ₿607.69
5172	PanoVerse PANO	$0.01111 ₿0.0000019	-0.16	$311.33K ₿53.64	$0.01115 ₿0.0000020	$0.01095 ₿0.0000018	$717.55 ₿0.28	$311.33K ₿53.64	$311.33K ₿53.64
5502	Meme Alliance MMA	$0.002727 ₿0.00000021	-2.49	$233.09K ₿15.22	$0.002802 ₿0.00000024	$0.002653 ₿0.00000014	$1.52K ₿4.63	$272.8K ₿21.88	$233.09K ₿15.22
5773	MetaDOS SECOND	$0.00004754 ₿0.000000088	-6.37	$190.25K ₿0	$0.00005492 ₿0.000000089	$0.00004712 ₿0.000000071	$6.17K ₿46.81	$475.19K ₿889.26	$190.25K ₿0
6094	Alaska Gold Rush CARAT	$0.000469 ₿0.00000014	1.37	$151.2K ₿39.77	$0.0005115 ₿0.00000015	$0.0004625 ₿0.00000013	$79.43K ₿0.86	$439.2K ₿131.44	$151.2K ₿39.77
6477	Metastrike MTS	$0.0004249 ₿0.00000017	0.41	$112.68K ₿39.09	$0.0005756 ₿0.00000019	$0.0004223 ₿0.00000017	$225.51K ₿1.6	$240.09K ₿101.01	$112.68K ₿39.09
7061	Solordi SOLO	$0.00007564 ₿0.000000034	0.28	$75.59K ₿34.68	$0.00007648 ₿0.000000040	$0.0000753 ₿0.000000034	$4.91 ₿1.32	$75.59K ₿34.68	$75.59K ₿34.68
7174	Shockwaves NEUROS	$0.001939 ₿0.0000010	-2.92	$69.86K ₿34.18	$0.001998 ₿0.0000011	$0.001937 ₿0.00000099	$271.57 ₿1.31	$193.93K ₿103.47	$69.86K ₿34.18
7534	MetalCore MCG	$0.0001386	-4.89	$53K	$0.0001699	$0.00009506	$68.75K	$53K	$53K
7625	Strike Protocol STPR	$0.00007058	0	$49.41K	$0	$0	$9.05	$70.58K	$49.41K
7664	Whispers Of Decay $DCAY	$0.0008413	-14.19	$47.85K	$0.0009814	$0.0008359	$892.11	$63.94K	$47.85K
7930	Fabwelt WELT	$0.0001859 ₿0.00000018	-4.62	$40K ₿40.43	$0.0003915 ₿0.00000021	$0.0001799 ₿0.00000018	$42.63 ₿7.73	$93K ₿94	$40K ₿40.43
8104	Undead Blocks UNDEAD	$0.002327 ₿0.0000018	-0.83	$35.04K ₿27.31	$0.002369 ₿0.0000019	$0.002328 ₿0.0000017	$131.71K ₿0	$1.17M ₿910.37	$35.04K ₿27.31
8820	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
9390	Nemesis Downfall ND	$0.0000007839 ₿0.0000000033	-0.17	$13.39K ₿33.65	$0.0000007853 ₿0.0000000034	$0.0000007839 ₿0.0000000030	$80.11 ₿1.58	$15.13K ₿66.59	$13.39K ₿33.65
10548	Ponchiqs PONCH	$0.00004181	6.23	$729.25	$0.00004191	$0.00003876	$109.98	$16.74K	$729.25
—	Wrapped GUN WGUN	$0.03521	-7.85	$0	$0.0383	$0.03378	$1.21M	$2.3M	$0
—	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0 ₿0.	$0 ₿0.	$43.58K ₿0	$7.58M	$49.61K
—	Cantina Royale CRT	$0.0004335 ₿0.00000013	0.19	$0 ₿0	$0.0004382 ₿0.00000013	$0.0004257 ₿0.00000013	$1.3 ₿0.98	$57.16K ₿17.63	$0 ₿0
—	Exverse EXVG	$0.004338	-5.70	$0	$0.004675	$0.004337	$621.48K	$1.74M	$0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	GPT Wars GPTW	$0.0001841	44.83	$0	$0.0001847	$0.000124	$1.58K	$184.17K	$0
—	Renegade RNGD	$0.0004222 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.49 ₿0	$42.23K ₿24.93	$0 ₿0
—	Bubblefong BBF	$0.001399 ₿0.0000015	-61.11	$0 ₿0	$0.003599 ₿0.0000015	$0.0007359 ₿0.0000015	$3.72K ₿9.52	$980K ₿1.09K	$0 ₿0
—	Cryptoforce COF	$0.00000211 ₿0.00000000018	19.61	$0 ₿0	$0.00002026 ₿0.00000000018	$0.00001654 ₿0.00000000015	$243.36 ₿0.18	$210.64K ₿18.36	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.008339	0.46	$0	$0.009055	$0.007956	$443.34K	$8.34M	$0
—	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$26.68K	$16.17K
—	EVER $EVER	$0	0	$0	$0	$0	$0	$0	$0
—	The Killbox Game KBOX	$0.000008889 ₿0.0000000014	-0.18	$0 ₿0	$0.000008929 ₿0.0000000018	$0.000008849 ₿0.0000000014	$1.01 ₿0.72	$56.89K ₿9.2	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}