أهم عملات Shooting Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Shooting Games

Shooting Games (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
776	Gunz GUN	$0.02717 ₿0.00000029	10.81	$39.88M ₿430.89	$0.028 ₿0.00000030	$0.02287 ₿0.00000024	$34.04M ₿365.45	$271.81M ₿2.94K	$39.88M ₿430.89
2420	FAR Labs FAR	$0.000906 ₿0.0000000097	-9.14	$3.69M ₿39.63	$0.0009977 ₿0.000000010	$0.0009029 ₿0.0000000097	$163.86K ₿1.76	$4.53M ₿48.69	$3.69M ₿39.63
2656	Artyfact ARTY	$0.1283 ₿0.0000013	-4.01	$2.93M ₿31.57	$0.1343 ₿0.0000014	$0.1277 ₿0.0000013	$1.44M ₿15.52	$3.18M ₿34.24	$2.93M ₿31.57
2846	Warped Games WARPED	$0.0002634 ₿0.0000000028	-7.53	$2.43M ₿26.01	$0.0002876 ₿0.0000000030	$0.0002542 ₿0.0000000027	$4.7K ₿0.05	$2.43M ₿26.01	$2.43M ₿26.01
2906	PLAYA3ULL GAMES 3ULL	$0.0001474 ₿0.0000000015	-13.20	$2.29M ₿24.61	$0.000171 ₿0.0000000017	$0.0001464 ₿0.0000000015	$161.89K ₿1.62	$2.3M ₿24.65	$2.29M ₿24.61
3552	Kompete KOMPETE	$0.001846 ₿0.000000019	-11.85	$1.25M ₿13.41	$0.002111 ₿0.000000022	$0.001806 ₿0.000000019	$2.29K ₿0.02	$1.57M ₿16.87	$1.25M ₿13.41
3591	Shrapnel SHRAP	$0.0007792 ₿0.0000000083	-21.19	$1.21M ₿12.97	$0.0009886 ₿0.000000010	$0.0007661 ₿0.0000000082	$19.69K ₿0.21	$2.34M ₿25.13	$1.21M ₿12.97
4474	StarHeroes STAR	$0.002681 ₿0.000000028	-5.70	$588.91K ₿6.34	$0.002846 ₿0.000000030	$0.002631 ₿0.000000028	$41.51K ₿0.45	$1.59M ₿17.08	$588.91K ₿6.34
4851	Decimated DIO	$0.0008195 ₿0.0000000088	-3.67	$446.06K ₿4.8	$0.0008567 ₿0.0000000092	$0.0008203 ₿0.0000000088	$35.98K ₿0.39	$821.08K ₿8.83	$446.06K ₿4.8
4997	Netvrk NETVR	$0.003997 ₿0.000000042	-3.20	$397.92K ₿4.28	$0.004679 ₿0.000000049	$0.003927 ₿0.000000042	$1.36K ₿0.01	$399.78K ₿4.3	$397.92K ₿4.28
5214	web3war FPS	$0.008151 ₿0.000000087	-1.20	$339.45K ₿3.65	$0.00889 ₿0.000000096	$0.007804 ₿0.000000083	$24.56K ₿0.26	$1.22M ₿13.15	$339.45K ₿3.65
5356	Polka City POLC	$0.0007515 ₿0.0000000079	-5.14	$309.2K ₿3.27	$0.0008002 ₿0.0000000086	$0.0007315 ₿0.0000000078	$65.33K ₿0.7	$511.07K ₿5.4	$309.2K ₿3.27
5411	Sin City SIN	$0.0003435 ₿0.0000000036	-4.13	$299.25K ₿3.22	$0.000361 ₿0.0000000038	$0.000341 ₿0.0000000036	$200.15K ₿2.15	$343.59K ₿3.69	$299.25K ₿3.22
5618	Alaska Gold Rush CARAT	$0.0002943 ₿0.0000000031	-0.45	$261.08K ₿2.81	$0.0002999 ₿0.0000000032	$0.0002867 ₿0.0000000030	$12.36K ₿0.13	$267.97K ₿2.88	$261.08K ₿2.81
5988	Engines of Fury FURY	$0.003509 ₿0.000000037	-9.20	$204.76K ₿2.19	$0.00388 ₿0.000000040	$0.003474 ₿0.000000037	$45.72K ₿0.49	$417.61K ₿4.47	$204.76K ₿2.19
6328	Modern Innovation Network Token MINX	$0.01042 ₿0.00000011	-16.03	$163.96K ₿1.78	$0.0127 ₿0.00000013	$0.01051 ₿0.00000011	$48.04K ₿0.52	$364.85K ₿3.96	$163.96K ₿1.78
6355	Meme Alliance MMA	$0.001885 ₿0.000000019	0	$161.14K ₿1.69	$0	$0	$73.55 ₿0	$188.59K ₿1.98	$161.14K ₿1.69
7062	SpaceFalcon FCON	$0.000006 ₿0.000000000064	0.15	$104.03K ₿1.12	$0.000006 ₿0.000000000064	$0.00000598 ₿0.000000000062	$6.52 ₿0	$113.99K ₿1.23	$104.03K ₿1.12
7231	Arrland RUM RUM	$0.00008576 ₿0.00000000091	-5.96	$94.13K ₿1.01	$0.00009158 ₿0.00000000096	$0.0000842 ₿0.00000000090	$90.41 ₿0	$142.98K ₿1.54	$94.13K ₿1.01
7520	Nyan Heroes NYAN	$0.0005524 ₿0.0000000059	-9.21	$80.67K ₿0.87	$0.0006208 ₿0.0000000065	$0.0005097 ₿0.0000000055	$13.79K ₿0.15	$551.2K ₿5.93	$80.67K ₿0.87
8183	PanoVerse PANO	$0.002026 ₿0.000000021	0	$56.73K ₿0.6	$0	$0	$73.7 ₿0	$56.73K ₿0.6	$56.73K ₿0.6
8369	Solordi SOLO	$0.00005122 ₿0.00000000053	0	$51.18K ₿0.54	$0.00005122 ₿0.00000000053	$0.00005122 ₿0.00000000053	$0 ₿0	$51.18K ₿0.54	$51.18K ₿0.54
8374	Fabwelt WELT	$0.0002371 ₿0.0000000025	221.99	$51K ₿0.55	$0.0002374 ₿0.0000000025	$0.00007362 ₿0.00000000077	$6.36 ₿0	$118.56K ₿1.27	$51K ₿0.55
8883	Shockwaves NEUROS	$0.001021 ₿0.000000010	-2.64	$36.77K ₿0.4	$0.00105 ₿0.000000011	$0.001014 ₿0.000000010	$15.94 ₿0	$102.09K ₿1.1	$36.77K ₿0.4
9251	Undead Blocks UNDEAD	$0.002017 ₿0.000000021	-0.91	$30.27K ₿0.32	$0.002068 ₿0.000000022	$0.002007 ₿0.000000021	$64.89K ₿0.71	$1.01M ₿10.8	$30.27K ₿0.32
9261	Matr1x MAX	$0.0001748 ₿0.0000000018	3.55	$30.12K ₿0.32	$0.0001808 ₿0.0000000019	$0.0001676 ₿0.0000000017	$16.52K ₿0.18	$139.92K ₿1.5	$30.12K ₿0.32
9463	MetalCore MCG	$0.00006517 ₿0.00000000070	43.65	$27.1K ₿0.29	$0.00006519 ₿0.00000000070	$0.00004537 ₿0.00000000047	$218.33 ₿0	$27.1K ₿0.29	$27.1K ₿0.29
9762	Badmad Robots METAL	$0.00002968 ₿0.00000000031	-38.65	$23.17K ₿0.25	$0.00005755 ₿0.00000000061	$0.00001811 ₿0.00000000019	$4.14K ₿0.04	$81.63K ₿0.88	$23.17K ₿0.25
9777	MetaDOS SECOND	$0.00000456 ₿0.000000000048	-1.39	$22.97K ₿0.25	$0.000004639 ₿0.000000000049	$0.000004529 ₿0.000000000048	$111.96 ₿0	$45.55K ₿0.49	$22.97K ₿0.25
10403	Whispers Of Decay $DCAY	$0.0002971 ₿0.0000000031	-3.74	$16.9K ₿0.18	$0.0003118 ₿0.0000000032	$0.000295 ₿0.0000000031	$168.73 ₿0	$22.58K ₿0.24	$16.9K ₿0.18
11019	Metastrike MTS	$0.00004696 ₿0.00000000050	-0.13	$12.45K ₿0.13	$0.00004706 ₿0.00000000050	$0.00004677 ₿0.00000000050	$2.66 ₿0	$26.54K ₿0.29	$12.45K ₿0.13
12228	BloodLoop $BLS	$0.0001361 ₿0.0000000014	-4.30	$6.62K ₿0.07	$0.0001548 ₿0.0000000016	$0.0001324 ₿0.0000000014	$8.08K ₿0.09	$47.66K ₿0.51	$6.62K ₿0.07
12355	Mars Battle SHOOT	$0.00005084 ₿0.00000000054	-11.39	$6.16K ₿0.07	$0.00005968 ₿0.00000000062	$0.00004839 ₿0.00000000050	$1.19K ₿0.01	$50.84K ₿0.55	$6.16K ₿0.07
12893	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
—	Cantina Royale CRT	$0.0001177 ₿0.0000000012	-6.92	$0 ₿0	$0.000128 ₿0.0000000013	$0.0001139 ₿0.0000000012	$0.41 ₿0	$15.53K ₿0.17	$0 ₿0
—	Ponchiqs PONCH	$0.0000253	0	$441.13	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$10.12K	$441.13
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0	$0	$0	$0	$0
—	Exverse EXVG	$0.0001499 ₿0.0000000016	-35.38	$0 ₿0	$0.000232 ₿0.0000000024	$0.0001259 ₿0.0000000013	$278.56 ₿0	$59.97K ₿0.64	$0 ₿0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	EVRX EVRX	$0	0	$0	$0	$0	$0	$0	$0
—	The Killbox Game KBOX	$0.000008149 ₿0.000000000088	-0.12	$0 ₿0	$0.000008169 ₿0.000000000088	$0.00000811 ₿0.000000000085	$1.52 ₿0	$52.14K ₿0.56	$0 ₿0
—	Strike Protocol STPR	$0.00005462	0	$38.24K	$0 ₿0.	$0 ₿0.	$82.52 ₿0	$54.63K	$38.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}