أهم عملات Shooting Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Shooting Games

Shooting Games (53)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
766	Gunz GUN	$0.02844 ₿0.00000029	17.43	$41.73M ₿429.15	$0.02835 ₿0.00000030	$0.02287 ₿0.00000024	$36.84M ₿374.82	$284.42M ₿2.93K	$41.73M ₿429.15
2419	FAR Labs FAR	$0.0008952 ₿0.0000000096	-10.08	$3.67M ₿39.35	$0.0009977 ₿0.000000010	$0.0009019 ₿0.0000000096	$161.33K ₿1.74	$4.51M ₿48.35	$3.67M ₿39.35
2654	Artyfact ARTY	$0.1288 ₿0.0000013	-3.77	$2.94M ₿31.48	$0.1343 ₿0.0000014	$0.1277 ₿0.0000013	$1.44M ₿15.47	$3.19M ₿34.14	$2.94M ₿31.48
2835	Warped Games WARPED	$0.0002658 ₿0.0000000028	-6.10	$2.45M ₿26.3	$0.0002876 ₿0.0000000030	$0.0002542 ₿0.0000000027	$4.75K ₿0.05	$2.45M ₿26.3	$2.45M ₿26.3
2910	PLAYA3ULL GAMES 3ULL	$0.0001477 ₿0.0000000015	-13.14	$2.3M ₿24.63	$0.000171 ₿0.0000000017	$0.0001464 ₿0.0000000015	$161.68K ₿1.78	$2.3M ₿24.67	$2.3M ₿24.63
3544	Kompete KOMPETE	$0.00185 ₿0.000000019	-11.53	$1.25M ₿13.4	$0.002111 ₿0.000000022	$0.001806 ₿0.000000019	$2.29K ₿0.02	$1.57M ₿16.86	$1.25M ₿13.4
3580	Shrapnel SHRAP	$0.0007823 ₿0.0000000083	-12.64	$1.21M ₿12.98	$0.0009648 ₿0.000000010	$0.0007661 ₿0.0000000082	$18.79K ₿0.2	$2.35M ₿25.14	$1.21M ₿12.98
4475	StarHeroes STAR	$0.002686 ₿0.000000028	-5.31	$589.6K ₿6.32	$0.002842 ₿0.000000030	$0.002631 ₿0.000000028	$41.81K ₿0.45	$1.59M ₿17.02	$589.6K ₿6.32
4862	Decimated DIO	$0.0008399 ₿0.0000000087	-1.01	$456.32K ₿4.77	$0.0008567 ₿0.0000000092	$0.0008177 ₿0.0000000087	$38.59K ₿0.39	$839.96K ₿8.78	$456.32K ₿4.77
5004	Netvrk NETVR	$0.003997 ₿0.000000042	-14.57	$397.92K ₿4.27	$0.004679 ₿0.000000049	$0.003927 ₿0.000000042	$975.68 ₿0.01	$399.77K ₿4.29	$397.92K ₿4.27
5212	web3war FPS	$0.008169 ₿0.000000087	0.86	$340.18K ₿3.65	$0.00889 ₿0.000000096	$0.007804 ₿0.000000083	$23.81K ₿0.26	$1.23M ₿13.13	$340.18K ₿3.65
5392	Polka City POLC	$0.000746 ₿0.0000000080	-5.15	$306.92K ₿3.23	$0.0008002 ₿0.0000000086	$0.0007315 ₿0.0000000078	$64.07K ₿0.69	$507.32K ₿5.34	$306.92K ₿3.23
5410	Sin City SIN	$0.0003441 ₿0.0000000036	-4.49	$299.73K ₿3.21	$0.000361 ₿0.0000000038	$0.000341 ₿0.0000000036	$200.48K ₿2.15	$344.14K ₿3.69	$299.73K ₿3.21
5624	Alaska Gold Rush CARAT	$0.0002943 ₿0.0000000031	0.75	$261.07K ₿2.79	$0.0002999 ₿0.0000000032	$0.0002867 ₿0.0000000030	$12.42K ₿0.13	$267.97K ₿2.87	$261.07K ₿2.79
5986	Engines of Fury FURY	$0.003515 ₿0.000000037	-8.84	$204.54K ₿2.2	$0.003857 ₿0.000000040	$0.003474 ₿0.000000037	$45.81K ₿0.47	$417.16K ₿4.49	$204.54K ₿2.2
6320	Modern Innovation Network Token MINX	$0.01048 ₿0.00000011	-15.48	$164.9K ₿1.78	$0.01251 ₿0.00000013	$0.01042 ₿0.00000011	$47.36K ₿0.51	$366.95K ₿3.95	$164.9K ₿1.78
6356	Meme Alliance MMA	$0.001885 ₿0.000000019	0	$161.14K ₿1.69	$0	$0	$73.55 ₿0	$188.59K ₿1.98	$161.14K ₿1.69
7065	SpaceFalcon FCON	$0.000006 ₿0.000000000064	0.16	$104.04K ₿1.12	$0.000006 ₿0.000000000064	$0.00000598 ₿0.000000000062	$6.52 ₿0	$114K ₿1.22	$104.04K ₿1.12
7226	Arrland RUM RUM	$0.00008577 ₿0.00000000092	-5.69	$94.68K ₿1.02	$0.00009131 ₿0.00000000096	$0.0000842 ₿0.00000000090	$90.42 ₿0	$143.81K ₿1.54	$94.68K ₿1.02
7524	Nyan Heroes NYAN	$0.0005524 ₿0.0000000059	-9.21	$80.67K ₿0.87	$0.0006208 ₿0.0000000065	$0.0005097 ₿0.0000000055	$13.85K ₿0.15	$551.2K ₿5.92	$80.67K ₿0.87
8187	PanoVerse PANO	$0.002026 ₿0.000000021	0	$56.73K ₿0.6	$0	$0	$73.7 ₿0	$56.73K ₿0.6	$56.73K ₿0.6
8367	Solordi SOLO	$0.00005122 ₿0.00000000053	0	$51.18K ₿0.54	$0.00005122 ₿0.00000000053	$0.00005122 ₿0.00000000053	$0 ₿0	$51.18K ₿0.54	$51.18K ₿0.54
8372	Fabwelt WELT	$0.0002371 ₿0.0000000025	222.01	$51K ₿0.55	$0.0002374 ₿0.0000000025	$0.00007362 ₿0.00000000077	$6.36 ₿0	$118.56K ₿1.27	$51K ₿0.55
8883	Shockwaves NEUROS	$0.001022 ₿0.000000010	0.80	$36.84K ₿0.39	$0.001031 ₿0.000000011	$0.001014 ₿0.000000010	$15.96 ₿0	$102.26K ₿1.1	$36.84K ₿0.39
9260	Undead Blocks UNDEAD	$0.00205 ₿0.000000021	1.62	$30.14K ₿0.33	$0.002068 ₿0.000000022	$0.002007 ₿0.000000021	$65.24K ₿0.69	$1M ₿10.89	$30.14K ₿0.33
9285	Matr1x MAX	$0.0001736 ₿0.0000000018	2.17	$29.77K ₿0.32	$0.0001808 ₿0.0000000019	$0.0001699 ₿0.0000000017	$16.54K ₿0.18	$138.32K ₿1.5	$29.77K ₿0.32
9393	Badmad Robots METAL	$0.00003625 ₿0.00000000038	-24.83	$28.3K ₿0.3	$0.00005755 ₿0.00000000061	$0.00001811 ₿0.00000000019	$4.07K ₿0.05	$99.7K ₿1.07	$28.3K ₿0.3
9462	MetalCore MCG	$0.00006519 ₿0.00000000069	43.66	$27.1K ₿0.29	$0.00006519 ₿0.00000000070	$0.00004537 ₿0.00000000047	$218.35 ₿0	$27.1K ₿0.29	$27.1K ₿0.29
9778	MetaDOS SECOND	$0.000004529 ₿0.000000000048	-1.51	$22.87K ₿0.25	$0.000004639 ₿0.000000000049	$0.000004529 ₿0.000000000048	$111.47 ₿0	$45.35K ₿0.49	$22.87K ₿0.25
10397	Whispers Of Decay $DCAY	$0.0002978 ₿0.0000000031	-3.63	$16.94K ₿0.18	$0.0003118 ₿0.0000000032	$0.000295 ₿0.0000000031	$72.46 ₿0	$22.64K ₿0.24	$16.94K ₿0.18
11018	Metastrike MTS	$0.00004696 ₿0.00000000050	-0.13	$12.45K ₿0.13	$0.00004706 ₿0.00000000050	$0.00004677 ₿0.00000000050	$2.66 ₿0	$26.54K ₿0.29	$12.45K ₿0.13
12226	BloodLoop $BLS	$0.0001361 ₿0.0000000014	-4.30	$6.62K ₿0.07	$0.0001548 ₿0.0000000016	$0.0001324 ₿0.0000000014	$8.08K ₿0.09	$47.66K ₿0.51	$6.62K ₿0.07
12357	Mars Battle SHOOT	$0.00005086 ₿0.00000000054	-11.51	$6.16K ₿0.07	$0.00005968 ₿0.00000000062	$0.00004839 ₿0.00000000050	$1.19K ₿0.01	$50.87K ₿0.55	$6.16K ₿0.07
12895	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
—	Cantina Royale CRT	$0.0001189 ₿0.0000000012	-6.01	$0 ₿0	$0.000128 ₿0.0000000013	$0.0001139 ₿0.0000000012	$0.42 ₿0	$15.67K ₿0.17	$0 ₿0
—	Ponchiqs PONCH	$0.0000253	0	$441.13	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$10.12K	$441.13
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0	$0	$0	$0	$0
—	Exverse EXVG	$0.0001499 ₿0.0000000016	-26.01	$0 ₿0	$0.0002099 ₿0.0000000024	$0.0001259 ₿0.0000000013	$228.05 ₿0	$59.97K ₿0.64	$0 ₿0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Cryptoforce COF	$0.0000007855 ₿0.0000000000087	0	$0 ₿0	$0	$0	$8.07 ₿0	$78.55K ₿0.87	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	EVRX EVRX	$0	0	$0	$0	$0	$0	$0	$0
—	The Killbox Game KBOX	$0.000008149 ₿0.000000000088	-0.12	$0 ₿0	$0.000008169 ₿0.000000000088	$0.00000811 ₿0.000000000085	$1.52 ₿0	$52.14K ₿0.56	$0 ₿0
—	Strike Protocol STPR	$0.00005462	0	$38.24K	$0 ₿0.	$0 ₿0.	$82.52 ₿0	$54.63K	$38.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}