$3.37T
إجمالي القيمة السوقية
$81.9B
إجمالي حجم التداول
BTC 61.37%     ETH 8.93%
السيطرة

أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $104,079
₿1
-0.21 $2.07T
₿19.68M
$105,804
₿1
$103,977
₿1
$23.18B
₿512.94K
$2.07T
₿21M
$2.07T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,505.94
₿0.050
0.43 $302.6B
₿6.08M
$2,544.32
₿0.051
$2,482.52
₿0.050
$12.63B
₿267.46K
$302.6B
₿6.08M
$302.6B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $153.2B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$37.87B
₿849.82K
$153.2B
₿1.58M
$153.2B
₿1.58M
4 XRP  XRP $2.15
₿0.0000088
0.38 $126.31B
₿487.14K
$2.18
₿0.0000090
$2.14
₿0.0000087
$1.76B
₿31.4K
$214.93B
₿884.76K
$126.31B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $655.09
₿0.0085
0.69 $95.58B
₿1.31M
$663.17
₿0.0085
$650.56
₿0.0082
$598.72M
₿19.18K
$95.58B
₿1.31M
$95.58B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $153.46
₿0.0024
0.86 $80.33B
₿1.08M
$158.62
₿0.0025
$152.15
₿0.0024
$3.02B
₿49.13K
$92.58B
₿1.4M
$80.33B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $60.92B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$5.93B
₿97.15K
$60.92B
₿474.09K
$60.92B
₿474.25K
8 الدوجكوين  DOGE $0.19
₿0.0000026
0.38 $28.42B
₿388.46K
$0.1942
₿0.0000027
$0.1891
₿0.0000026
$951.36M
₿33.48K
$28.42B
₿388.48K
$28.42B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2675
₿0.0000017
-0.21 $25.38B
₿152.95K
$0.2717
₿0.0000017
$0.2675
₿0.0000017
$384.43M
₿7.33K
$25.38B
₿152.95K
$25.38B
₿152.95K
التنبؤ بسعر الترون(trx)
10 كاردانو  ADA $0.6721
₿0.0000083
1.12 $24.25B
₿294.48K
$0.6871
₿0.0000088
$0.6644
₿0.0000083
$502.61M
₿7.88K
$30.25B
₿375.57K
$24.25B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $2,508.96
₿0.050
0.63 $22.49B
₿481.74K
$2,542.06
₿0.051
$2,477.87
₿0.050
$15.58M
₿2.45K
$22.49B
₿481.74K
$22.49B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $103,938
₿1.00071
-0.24 $13.41B
₿155.34K
$105,760
₿1.0029
$103,865
₿0.99
$176.39M
₿4.38K
$13.41B
₿155.34K
$13.41B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.27
₿0.000021
-0.40 $11.1B
₿28.5K
$3.35
₿0.000023
$3.24
₿0.000021
$741.97M
₿3.82K
$32.68B
₿219.89K
$11.1B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $13.72
₿0.00025
-0.99 $9.02B
₿147.73K
$14.1
₿0.00025
$13.68
₿0.00024
$246.76M
₿5.73K
$13.72B
₿251.62K
$9.02B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $20.52
₿0.00067
0.32 $8.65B
₿256.28K
$20.95
₿0.00068
$20.31
₿0.00066
$281.32M
₿7.56K
$9.37B
₿296.08K
$8.65B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2659
₿0.0000018
0.85 $8.28B
₿54.15K
$0.2675
₿0.0000019
$0.2636
₿0.0000018
$129.18M
₿1.36K
$13.3B
₿93.79K
$8.28B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 بيتكوين كاش  BCH $401.64
₿0.0089
0.18 $7.98B
₿176.58K
$406.27
₿0.010
$399.08
₿0.0088
$124.75M
₿18.15K
$7.98B
₿188.33K
$7.98B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 The Open Network  TON $3.14
₿0.000099
0.61 $7.75B
₿344.64K
$3.21
₿0.00010
$3.11
₿0.000093
$150.43M
₿9.24K
$16.12B
₿506.94K
$7.75B
₿344.64K
التنبؤ بسعر The Open Network(ton)
21 LEO Token  LEO $8.35
₿0.000086
-3.60 $7.7B
₿79.96K
$8.67
₿0.000086
$8.33
₿0.000081
$3.89M
₿29.84
$8.22B
₿85.01K
$7.7B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 Shiba Inu  SHIB $0.00001281
₿0.00000000039
0.21 $7.55B
₿233.85K
$0.00001303
₿0.00000000040
$0.00001268
₿0.00000000039
$143.67M
₿8.67K
$7.56B
₿396.85K
$7.55B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 Hedera Hashgraph  HBAR $0.1687
₿0.0000014
1.52 $7.13B
₿49.45K
$0.1709
₿0.0000015
$0.1661
₿0.0000014
$112.15M
₿926.12
$8.44B
₿73.33K
$7.13B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
25 لايتكوين  LTC $88.19
₿0.0014
0.97 $6.7B
₿104.05K
$89.47
₿0.0014
$87.26
₿0.0013
$297.76M
₿9.51K
$6.7B
₿117.46K
$6.7B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Monero  XMR $363.75
₿0.0019
11.21 $6.71B
₿35.7K
$363.82
₿0.0019
$325.61
₿0.0018
$88.03M
₿703.41
$6.71B
$6.71B
₿35.7K
التنبؤ بسعر Monero(xmr)
28 Wrapped eETH  WEETH $2,668.96
₿0.052
0.32 $6.4B
₿33.69K
$2,717.9
₿0.053
$2,650.02
₿0.052
$1.01M
₿637.44
$6.4B
₿33.69K
$6.4B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Polkadot  DOT $4.02
₿0.00012
0.08 $6.13B
₿164.49K
$4.08
₿0.00012
$3.97
₿0.00012
$149.5M
₿5K
$6.13B
₿174.35K
$6.13B
₿164.49K
التنبؤ بسعر Polkadot(dot)
31 Bitget Token  BGB $4.72
₿0.000018
0.84 $5.52B
₿25.02K
$4.79
₿0.000019
$4.68
₿0.000017
$55.61M
₿911.48
$5.52B
₿35.74K
$5.52B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
32 Ethena USDe  USDE $1
₿0.000014
-0.05 $5.51B
₿34.16K
$1
₿0.000014
$1
₿0.000014
$93.71M
₿3.35K
$5.51B
₿34.16K
$5.51B
₿34.16K
33 Pepe  PEPE $0.00001164
₿0.00000000010
1.08 $4.9B
₿42.25K
$0.00001199
₿0.00000000010
$0.00001146
₿0.000000000098
$832.9M
₿7.64K
$4.9B
₿42.25K
$4.9B
₿42.25K
التنبؤ بسعر Pepe(pepe)
36 WhiteBIT Coin  WBT $31.23
₿0.00012
0.34 $4.5B
₿18.11K
$31.35
₿0.00012
$30.99
₿0.00012
$22.8M
₿233.74
$10.16B
₿44.67K
$4.5B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Dai  DAI $0.9997
₿0.000014
-0.01* $3.98B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$91.48M
₿4.63K
$3.98B
₿71.14K
$3.98B
₿71.14K
38 Uniswap  UNI $6.24
₿0.00016
1.45 $3.75B
₿120.73K
$6.36
₿0.00016
$6.07
₿0.00015
$279.11M
₿2.37K
$6.24B
₿160.17K
$3.75B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 Aave [New]  AAVE $245.93
₿0.0018
1.65 $3.73B
₿27.26K
$252.7
₿0.0018
$240.4
₿0.0017
$340.38M
₿2.81K
$3.93B
₿29.47K
$3.73B
₿27.26K
التنبؤ بسعر Aave [New](aave)
40 Bittensor  TAO $407.55
₿0.0089
-1.91 $3.57B
₿58.76K
$421.16
₿0.0093
$405.64
₿0.0080
$104.26M
₿1.02K
$8.55B
₿187.78K
$3.57B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 Crypto.com Coin  CRO $0.1043
₿0.0000020
1.87 $3.12B
₿55.56K
$0.1063
₿0.0000021
$0.1021
₿0.0000020
$32.65M
₿345.91
$10.21B
₿62.55K
$3.12B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
43 Aptos  APT $4.72
₿0.00017
0.61 $2.98B
₿69.43K
$4.82
₿0.00019
$4.68
₿0.00017
$125.31M
₿4.59K
$5.43B
₿189.76K
$2.98B
₿69.43K
التنبؤ بسعر Aptos(apt)
44 OKB  OKB $49.65
₿0.00082
-0.58 $2.98B
₿49.74K
$50.61
₿0.00083
$49.55
₿0.00081
$8.2M
₿131.07
$11.72B
₿195.59K
$2.98B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Near  NEAR $2.42
₿0.000099
0.81 $2.96B
₿105.66K
$2.47
₿0.00010
$2.38
₿0.000099
$156.22M
₿8.91K
$3.04B
₿117.88K
$2.96B
₿105.66K
التنبؤ بسعر Near(near)
48 Internet Computer  ICP $4.91
₿0.00022
0.35 $2.62B
₿104.51K
$4.99
₿0.00024
$4.84
₿0.00022
$49.22M
₿4.01K
$2.62B
₿116.95K
$2.62B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Ondo  ONDO $0.8294
₿0.000010
1.10 $2.62B
₿15.67K
$0.8489
₿0.000011
$0.8204
₿0.000010
$88.86M
₿2.36K
$8.29B
₿108.52K
$2.62B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 الإيثريوم كلاسيك  ETC $16.98
₿0.00047
1.09 $2.59B
₿69.11K
$17.13
₿0.00048
$16.8
₿0.00046
$52.45M
₿4.09K
$2.59B
₿99.41K
$2.59B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Tokenize Xchange  TKX $31.47
₿0.00022
-3.69 $2.52B
₿18.02K
$32.67
₿0.00022
$30.14
₿0.00021
$24.47M
₿1.01K
$3.15B
₿22.53K
$2.52B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Gatechain Token  GT $19.2
₿0.00011
0.05 $2.33B
₿15.18K
$19.34
₿0.00011
$19.17
₿0.00010
$7.36M
₿311.85
$5.77B
₿34.09K
$2.33B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 Mantle  MNT $0.682
₿0.000018
1.05 $2.29B
₿61.48K
$0.6868
₿0.000019
$0.6749
₿0.000018
$151.8M
₿1.01K
$4.24B
₿117.12K
$2.29B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Kaspa  KAS $0.08584
₿0.0000019
1.67 $2.25B
₿45.59K
$0.08943
₿0.0000020
$0.08411
₿0.0000019
$58.8M
₿514.3
$2.25B
₿45.99K
$2.25B
₿45.59K
التنبؤ بسعر Kaspa(kas)
58 VeChain  VET $0.02411
₿0.00000063
0.78 $2.07B
₿46.12K
$0.0244
₿0.00000066
$0.02386
₿0.00000062
$34.08M
₿1.38K
$2.07B
₿54.53K
$2.07B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Render Token  RENDER $3.83
₿0.00013
0.14 $1.99B
₿50.39K
$3.93
₿0.00013
$3.8
₿0.00013
$75.12M
₿2.07K
$2.05B
₿70.21K
$1.99B
₿50.39K
التنبؤ بسعر Render Token(render)
60 Cosmos  ATOM $4.31
₿0.00015
0.06 $1.95B
₿60.66K
$4.38
₿0.00015
$4.27
₿0.00015
$81.73M
₿3.6K
$1.95B
₿60.7K
$1.95B
₿60.66K
التنبؤ بسعر Cosmos(atom)
62 Fetch.ai  FET $0.7428
₿0.000036
0.33 $1.94B
₿37.87K
$0.7712
₿0.000037
$0.7258
₿0.000036
$128.81M
₿3.18K
$2.02B
₿41.85K
$1.94B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 POL (ex-MATIC)  POL $0.2141
₿0.000012
0.86 $1.91B
₿1.74K
$0.2163
₿0.000013
$0.2116
₿0.000012
$45.47M
₿11.63
$2.24B
₿129.67K
$1.91B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Fasttoken  FTN $4.41
₿0.000026
-0.47 $1.9B
₿8.11K
$4.44
₿0.000026
$4.41
₿0.000025
$55.48M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
65 Ethena  ENA $0.3094
₿0.000019
0.90 $1.8B
₿27.95K
$0.3169
₿0.000021
$0.3021
₿0.000017
$147.4M
₿20.92K
$4.65B
₿294.23K
$1.8B
₿27.95K
التنبؤ بسعر Ethena(ena)
66 Worldcoin  WLD $1.13
₿0.000093
0.89 $1.76B
₿17.03K
$1.17
₿0.000099
$1.12
₿0.000093
$155.39M
₿3.24K
$11.34B
₿939.26K
$1.76B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
67 Filecoin  FIL $2.55
₿0.00012
0.40 $1.72B
₿65.49K
$2.58
₿0.00013
$2.52
₿0.00012
$89.64M
₿4.95K
$4.99B
₿240.11K
$1.72B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Algorand  ALGO $0.1931
₿0.0000032
0.19 $1.66B
₿26.57K
$0.1977
₿0.0000034
$0.1907
₿0.0000032
$46.12M
₿960.43
$1.66B
₿26.57K
$1.66B
₿26.57K
التنبؤ بسعر Algorand(algo)
69 Arbitrum  ARB $0.3402
₿0.000021
1.65 $1.66B
₿55.94K
$0.3447
₿0.000022
$0.3344
₿0.000020
$142.07M
₿5.3K
$3.41B
₿210.77K
$1.66B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
70 First Digital USD  FDUSD $0.9978
₿0.000014
-0.38 $1.65B
₿48.53K
$1
₿0.000014
$0.9957
₿0.000014
$3.43B
₿157.75K
$1.65B
₿48.53K
$1.65B
₿48.53K
72 Jupiter  JUP $0.5162
₿0.000018
0.11 $1.53B
₿25.28K
$0.5334
₿0.000020
$0.5075
₿0.000018
$56.48M
₿2.35K
$3.63B
₿187.28K
$1.53B
₿25.28K
التنبؤ بسعر Jupiter(jup)
73 Quant  QNT $104.76
₿0.0016
-4.97 $1.52B
₿24.58K
$110.7
₿0.0017
$104.36
₿0.0016
$22.02M
₿415.46
$1.53B
₿24.7K
$1.52B
₿24.58K
التنبؤ بسعر Quant(qnt)
75 Celestia  TIA $2.18
₿0.00016
0.05 $1.43B
₿28.75K
$2.23
₿0.00016
$2.14
₿0.00016
$66.47M
₿1.37K
$2.45B
₿168.81K
$1.43B
₿28.75K
التنبؤ بسعر Celestia(tia)
76 KuCoin Shares  KCS $11.29
₿0.00015
0.11 $1.41B
₿14.72K
$11.39
₿0.00015
$11.25
₿0.00014
$4.5M
₿3.11
$1.61B
₿21.99K
$1.41B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
79 Virtuals Protocol  VIRTUAL $1.98
₿0.0000025
1.04 $1.3B
₿2.47K
$2.11
₿0.0000026
$1.94
₿0.0000023
$257.11M
₿22.06
$1.99B
₿2.47K
$1.3B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
80 Bonk  BONK $0.00001671
₿0.00000000031
3.32 $1.29B
₿20.66K
$0.00001718
₿0.00000000032
$0.00001618
₿0.00000000031
$116.64M
₿1.46K
$1.49B
₿29.24K
$1.29B
₿20.66K
التنبؤ بسعر Bonk(bonk)
82 Flare  FLR $0.01906
₿0.00000056
3.18 $1.25B
₿20.56K
$0.01988
₿0.00000058
$0.01785
₿0.00000055
$21.82M
₿275.34
$1.97B
₿56.84K
$1.25B
₿20.56K
التنبؤ بسعر Flare(flr)
83 NEXO  NEXO $1.23
₿0.000019
0.85 $1.23B
₿11.13K
$1.24
₿0.000020
$1.21
₿0.000019
$11.14M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
التنبؤ بسعر NEXO(nexo)
84 Rocket Pool ETH  RETH $2,845.17
₿0.056
0.33 $1.19B
₿29.52K
$2,893.71
₿0.056
$2,821.72
₿0.055
$934.33K
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Kelp DAO Restaked ETH  RSETH $2,612.86
₿0.051
0.34 $1.16B
₿11.81K
$2,660.74
₿0.051
$2,590.83
₿0.050
$6.6M
₿99.91
$1.16B
₿11.81K
$1.16B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
86 Injective Protocol  INJ $11.89
₿0.00047
0.18 $1.16B
₿42.51K
$12.22
₿0.00048
$11.61
₿0.00046
$100.02M
₿1.86K
$1.19B
₿47.21K
$1.16B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
88 Blockstack  STX $0.7359
₿0.000044
0.79 $1.13B
₿64.91K
$0.754
₿0.000047
$0.723
₿0.000044
$26.66M
₿1.27K
$1.13B
₿81.26K
$1.13B
₿64.91K
التنبؤ بسعر Blockstack(stx)
89 Optimism  OP $0.6451
₿0.000043
0.55 $1.11B
₿43.94K
$0.654
₿0.000045
$0.6313
₿0.000043
$149.1M
₿3.82K
$2.77B
₿187.55K
$1.11B
₿43.94K
التنبؤ بسعر Optimism(op)
91 Sei  SEI $0.1913
₿0.0000096
0.16 $1.02B
₿25.74K
$0.1961
₿0.000010
$0.1893
₿0.0000095
$43.61M
₿1.62K
$1.92B
₿96.24K
$1.02B
₿25.74K
التنبؤ بسعر Sei(sei)
92 Immutable  IMX $0.5502
₿0.000037
0.87 $1.01B
₿53.58K
$0.557
₿0.000039
$0.5357
₿0.000037
$25.7M
₿841.95
$1.1B
₿75.31K
$1.01B
₿53.58K
التنبؤ بسعر Immutable(imx)
94 XinFin  XDC $0.06128
₿0.00000064
0.27 $993.88M
₿8.93K
$0.06177
₿0.00000066
$0.0608
₿0.00000063
$22.26M
₿119.06
$2.33B
₿24.33K
$993.88M
₿8.93K
التنبؤ بسعر XinFin(xdc)
96 EOS  EOS $0.6418
₿0.000015
2.10 $973.69M
₿17.23K
$0.6701
₿0.000015
$0.6286
₿0.000014
$8.22M
₿2.6K
$1.35B
$973.69M
₿17.23K
التنبؤ بسعر EOS(eos)
97 Mantle Staked Ether  METH $2,662.93
₿0.051
0.07 $916.99M
₿25.31K
$2,714.94
₿0.052
$2,639.84
₿0.051
$885.51K
₿159.95
$916.99M
₿25.31K
$916.99M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
99 PayPal USD  PYUSD $0.9995
₿0.000014
0.01 $906.15M
₿2.83K
$0.9998
₿0.000014
$0.9986
₿0.000014
$10.46M
₿76.24
$906.15M
₿2.83K
$906.15M
₿2.83K
100 The Graph  GRT $0.09463
₿0.0000046
0.08 $903.64M
₿44.46K
$0.09649
₿0.0000049
$0.0933
₿0.0000046
$35.79M
₿1.35K
$1.02B
₿50.71K
$903.64M
₿44.46K
التنبؤ بسعر The Graph(grt)
101 Curve DAO Token  CRV $0.6662
₿0.0000088
1.41 $902.28M
₿10.42K
$0.6832
₿0.0000091
$0.6567
₿0.0000087
$94.02M
₿806.97
$1.51B
₿18.58K
$902.28M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
102 Maker  MKR $1,634.6
₿0.049
4.27 $901.89M
₿45.73K
$1,634.95
₿0.050
$1,567.03
₿0.048
$36.94M
₿1.97K
$969.77M
₿48.35K
$901.89M
₿45.73K
التنبؤ بسعر Maker(mkr)
103 StakeWise Staked ETH  OSETH $2,619.35
₿0.051
0.17 $895.95M
₿1.48K
$2,666.86
₿0.052
$2,595.07
₿0.051
$24.52K
₿4.13
$895.95M
₿1.48K
$895.95M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
107 dogwifhat  WIF $0.8541
₿0.000049
3.28 $855.46M
₿49.99K
$0.8879
₿0.000056
$0.8267
₿0.000049
$275.93M
₿7.3K
$855.46M
₿49.99K
$855.46M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
108 زكاش  ZEC $53.13
₿0.00039
2.83 $854.37M
₿5.86K
$53.33
₿0.00040
$50.75
₿0.00038
$85.66M
₿470.48
$854.97M
₿8.23K
$854.37M
₿5.86K
التنبؤ بسعر زكاش(zec)
109 Renzo Restaked ETH  EZETH $2,624.13
₿0.051
0.10 $830.32M
₿0
$2,674.66
₿0.051
$2,601.31
₿0.050
$4.14M
₿585.21
$830.32M
$830.32M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
110 Tether Gold  XAUT $3,363.85
₿0.034
2.07 $829.04M
₿8.51K
$3,365.31
₿0.034
$3,295.5
₿0.033
$28.15M
₿249.03
$829.04M
₿8.51K
$829.04M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
113 DeXe  DEXE $14.23
₿0.00022
-1.17 $812.83M
₿12.87K
$14.49
₿0.00023
$13.98
₿0.00022
$10.55M
₿211.75
$1.37B
₿21.76K
$812.83M
₿12.87K
التنبؤ بسعر DeXe(dexe)
114 FLOKI  FLOKI $0.00008409
₿0.0000000027
0.48 $813.77M
₿26.82K
$0.00008686
₿0.0000000029
$0.0000832
₿0.0000000027
$97.08M
₿2.39K
$842.12M
₿27.61K
$813.77M
₿26.82K
التنبؤ بسعر FLOKI(floki)
115 PAX Gold  PAXG $3,375.58
₿0.034
2.01 $808.33M
₿6.25K
$3,375.2
₿0.034
$3,304.7
₿0.032
$45.99M
₿139.99
$808.33M
₿6.25K
$808.33M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
116 PancakeSwap Token  CAKE $2.39
₿0.000055
3.74 $767.58M
₿13.62K
$2.4
₿0.000056
$2.3
₿0.000054
$106.16M
₿1.32K
$925.12M
₿21.18K
$767.58M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
117 Theta Network  THETA $0.7563
₿0.000039
1.39 $756.38M
₿39.59K
$0.7689
₿0.000042
$0.7431
₿0.000039
$15.28M
₿2.97K
$756.38M
₿39.59K
$756.38M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 Lido DAO  LDO $0.8402
₿0.000038
-0.99 $754.06M
₿34.59K
$0.8658
₿0.000040
$0.8204
₿0.000037
$96.95M
₿1.22K
$840.22M
₿38.79K
$754.06M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
119 Gala  GALA $0.01655
₿0.00000084
0.33 $740.96M
₿31.94K
$0.01698
₿0.00000094
$0.0163
₿0.00000083
$69.4M
₿3.63K
$740.97M
₿31.94K
$740.96M
₿31.94K
التنبؤ بسعر Gala(gala)
121 Marinade staked SOL  MSOL $198.04
₿0.0028
0.29 $731.83M
₿15.18K
$206.22
₿0.0030
$197.2
₿0.0028
$10.32M
₿73.52
$731.83M
₿15.18K
$731.83M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Core  CORE $0.7027
₿0.000031
2.26 $704.45M
₿28.25K
$0.7098
₿0.000035
$0.6871
₿0.000031
$13.3M
₿1.6K
$1.48B
₿67.47K
$704.45M
₿28.25K
التنبؤ بسعر Core(core)
123 IOTA  IOTA $0.1834
₿0.0000043
1.94 $698.63M
₿13.77K
$0.1846
₿0.0000045
$0.1799
₿0.0000042
$12.42M
₿326.49
$848.32M
₿19.74K
$698.63M
₿13.77K
التنبؤ بسعر IOTA(iota)
124 Ethereum Name Service  ENS $20.87
₿0.00029
2.52 $692.74M
₿9.07K
$21.15
₿0.00030
$20.36
₿0.00028
$43.75M
₿687.08
$2.09B
₿29.25K
$692.74M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 Pyth Network  PYTH $0.1179
₿0.000010
0.79 $678.13M
₿16.31K
$0.1213
₿0.000011
$0.1156
₿0.000010
$25.68M
₿1.09K
$1.18B
₿108.72K
$678.13M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
126 Raydium  RAY $2.34
₿0.000027
-6.26 $677.31M
₿7.33K
$2.57
₿0.000029
$2.32
₿0.000027
$48.49M
₿352.53
$1.3B
₿15.49K
$677.31M
₿7.33K
التنبؤ بسعر Raydium(ray)
127 BitTorrent  BTT $0.000000683
₿0.000000000021
-0.05 $673.68M
₿20.58K
$0.000000692
₿0.000000000021
$0.0000006796
₿0.000000000021
$16.05M
₿622.74
$676.37M
₿21.04K
$673.68M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
129 The Sandbox  SAND $0.2727
₿0.0000087
1.14 $667.14M
₿19.71K
$0.2761
₿0.0000091
$0.2681
₿0.0000086
$47.25M
₿1.56K
$818.29M
₿26.26K
$667.14M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
131 Bitcoin SV  BSV $33.3
₿0.0013
0.67 $661.8M
₿26.35K
$33.72
₿0.0013
$32.98
₿0.0013
$13.09M
₿597.4
$661.8M
₿28.11K
$661.8M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
133 Pendle  PENDLE $4.07
₿0.000096
3.49 $660.9M
₿9.16K
$4.13
₿0.000098
$3.93
₿0.000087
$51.25M
₿1.99K
$1.15B
₿24.43K
$660.9M
₿9.16K
التنبؤ بسعر Pendle(pendle)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا