أهم عملات Chiliz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Chiliz Ecosystem

Chiliz Ecosystem (86)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
112	Chiliz CHZ	$0.07699 ₿0.0000020	-2.98	$686.75M ₿18.72K	$0.07949 ₿0.0000022	$0.07644 ₿0.0000020	$65.84M ₿1.44K	$686.75M ₿18.72K	$686.75M ₿18.72K
729	Paris Saint-Germain Fan Token PSG	$3.14 ₿0.000080	-6.67	$37.27M ₿613.68	$3.41 ₿0.000081	$3.07 ₿0.000074	$18.54M ₿126.92	$62.54M ₿1.6K	$37.27M ₿613.68
980	FC Barcelona Fan Token BAR	$1.94 ₿0.000055	-2.64	$21.22M ₿587.81	$1.99 ₿0.000056	$1.9 ₿0.000052	$1.88M ₿105.95	$77.54M ₿2.2K	$21.22M ₿587.81
1059	Manchester City Fan Token CITY	$2.33 ₿0.000058	-4.40	$18.15M ₿435.29	$2.43 ₿0.000059	$2.32 ₿0.000055	$2.49M ₿103.82	$46.55M ₿1.17K	$18.15M ₿435.29
1124	Galatasaray Fan Token GAL	$1.68 ₿0.000037	0.90	$15.87M ₿235.68	$1.71 ₿0.000037	$1.67 ₿0.000035	$632.94K ₿16.25	$16.76M ₿371.3	$15.87M ₿235.68
1133	OG Fan Token OG	$3.21 ₿0.000092	-3.30	$15.5M ₿439.65	$3.32 ₿0.000092	$3.18 ₿0.000085	$3.55M ₿122.09	$16.02M ₿460.23	$15.5M ₿439.65
1145	AS Roma Fan Token ASR	$2.45 ₿0.000085	-4.36	$15.21M ₿484.41	$2.56 ₿0.000089	$2.43 ₿0.000055	$3.75M ₿1.92K	$24.49M ₿862.71	$15.21M ₿484.41
1210	Juventus Fan Token JUV	$1.88 ₿0.000048	-1.47	$13.54M ₿304.58	$1.91 ₿0.000047	$1.85 ₿0.000041	$1.39M ₿216.9	$37.71M ₿968.51	$13.54M ₿304.58
1240	Flamengo Fan Token MENGO	$0.4419 ₿0.0000097	5.78	$12.72M ₿126.5	$0.4434 ₿0.0000097	$0.4144 ₿0.0000094	$113.09K ₿2.2	$13.25M ₿291.89	$12.72M ₿126.5
1331	Atletico Madrid ATM	$2.26 ₿0.000066	-6.54	$10.76M ₿293.97	$2.42 ₿0.000067	$2.25 ₿0.000049	$3.13M ₿461.13	$22.7M ₿671.91	$10.76M ₿293.97
1336	UFC Fan Token UFC	$0.5454 ₿0.000010	-9.07	$10.84M ₿92.32	$0.6008 ₿0.000011	$0.5102 ₿0.0000099	$526.7 ₿0.01	$11.16M ₿205.24	$10.84M ₿92.32
1337	Arsenal Fan Token AFC	$1.07 ₿0.000031	-2.19	$10.67M ₿307.58	$1.13 ₿0.000031	$1.05 ₿0.000028	$531.52K ₿80.23	$43.32M ₿1.26K	$10.67M ₿307.58
1345	AC Milan Fan Token ACM	$1.69 ₿0.000043	-3.27	$10.5M ₿267.99	$1.75 ₿0.000044	$1.68 ₿0.000039	$1.73M ₿139.33	$33.8M ₿871.39	$10.5M ₿267.99
1395	Everton Fan Token EFC	$0.9506 ₿0.000020	4.18	$9.27M ₿85.94	$0.986 ₿0.000021	$0.9025 ₿0.000018	$584.32K ₿19.12	$9.5M ₿206.38	$9.27M ₿85.94
1483	Inter Milan Fan Token INTER	$1.61 ₿0.000042	-1.61	$8.24M ₿185.01	$1.65 ₿0.000043	$1.6 ₿0.000039	$416.55K ₿30.18	$32.29M ₿847.63	$8.24M ₿185.01
1486	Trabzonspor Fan Token TRA	$0.885 ₿0.000019	-0.45	$8.21M ₿146.57	$0.9457 ₿0.000019	$0.8777 ₿0.000018	$1.6M ₿36.02	$8.88M ₿193.34	$8.21M ₿146.57
1584	Samsunspor Fan Token SAM	$1.34 ₿0.000018	-1.70	$7.26M ₿48.72	$1.37 ₿0.000021	$1.2 ₿0.000013	$20.06K ₿0.03	$7.41M ₿104.07	$7.26M ₿48.72
1591	Portugal National Team Fan Token POR	$1.78 ₿0.000046	11.03	$6.73M ₿203.32	$1.79 ₿0.000047	$1.57 ₿0.000042	$1.24M ₿15.32	$35.54M ₿936.56	$6.73M ₿203.32
1748	Argentine Football Association Fan Token ARG	$1.13 ₿0.000031	8.96	$4.45M ₿147.44	$1.22 ₿0.000031	$1.04 ₿0.000029	$2.88M ₿25.94	$22.59M ₿624.39	$4.45M ₿147.44
1767	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.5206 ₿0.000010	-1.42	$4.89M ₿41.76	$0.537 ₿0.000010	$0.5162 ₿0.000010	$70.69K ₿7.53	$5.21M ₿108.99	$4.89M ₿41.76
1783	Napoli Fan Token NAP	$1.62 ₿0.000044	-1.83	$4.66M ₿95.25	$1.66 ₿0.000048	$1.61 ₿0.000040	$235.91K ₿98.82	$16.26M ₿445.15	$4.66M ₿95.25
1843	S.C. Corinthians Fan Token SCCP	$0.2169 ₿0.0000051	0.23	$4.2M ₿43.81	$0.2174 ₿0.0000055	$0.2117 ₿0.0000046	$31.14K ₿0.6	$4.34M ₿103.53	$4.2M ₿43.81
2296	Clube Atlético Mineiro Fan Token GALO	$0.2159 ₿0.0000045	11.04	$1.96M ₿17.11	$0.2271 ₿0.0000045	$0.1944 ₿0.0000042	$475.48 ₿0.22	$2.16M ₿45.15	$1.96M ₿17.11
2362	Valencia CF Fan Token VCF	$0.5961 ₿0.000015	1.81	$1.8M ₿43.37	$0.6067 ₿0.000015	$0.5801 ₿0.000014	$402.1K ₿16.59	$5.96M ₿152.2	$1.8M ₿43.37
2384	Göztepe S.K. Fan Token GOZ	$0.6182 ₿0.000017	-0.46	$1.73M ₿41.8	$0.6382 ₿0.000018	$0.6101 ₿0.000016	$45.48K ₿7.9	$4.32M ₿123.49	$1.73M ₿41.8
2436	AS Monaco Fan Token ASM	$0.9651 ₿0.000021	-3.06	$1.62M ₿30.96	$0.998 ₿0.000023	$0.9621 ₿0.000019	$126.83K ₿29.76	$9.64M ₿212.62	$1.62M ₿30.96
2453	Natus Vincere Fan Token NAVI	$0.328 ₿0.0000063	15.43	$1.55M ₿13.86	$0.3352 ₿0.0000068	$0.2276 ₿0.0000063	$95.68 ₿0	$1.64M ₿31.79	$1.55M ₿13.86
2467	Leeds United Fan Token LUFC	$0.167 ₿0.0000083	-0.98	$1.53M ₿35.02	$0.1693 ₿0.0000083	$0.1659 ₿0.0000071	$26.48K ₿0.43	$1.67M ₿83.62	$1.53M ₿35.02
2544	Young Boys Fan Token YBO	$0.2663 ₿0.0000065	-5.15	$1.26M ₿12.5	$0.2922 ₿0.0000071	$0.2302 ₿0.0000063	$160.44 ₿0	$1.33M ₿32.97	$1.26M ₿12.5
2562	Apollon Limassol APL	$0.127 ₿0.0000055	9.35	$1.2M ₿49.45	$0.1475 ₿0.0000060	$0.1071 ₿0.0000052	$221.26 ₿0	$126.91K ₿5.25	$1.2M ₿49.45
2595	Aston Villa Fan Token AVL	$0.7318 ₿0.000019	0.20	$1.26M ₿24.07	$0.7421 ₿0.000020	$0.7061 ₿0.000016	$81.09K ₿13.7	$7.32M ₿192.33	$1.26M ₿24.07
2625	Aston Martin Cognizant Fan Token AM	$0.523 ₿0.000011	-1.10	$1.21M ₿24.89	$0.5426 ₿0.000011	$0.5129 ₿0.000010	$46.67K ₿5.17	$5.23M ₿113.83	$1.21M ₿24.89
2806	Legia Warsaw Fan Token LEG	$0.2025 ₿0.0000059	-38.85	$971.51K ₿12.85	$0.3313 ₿0.0000069	$0.1877 ₿0.0000058	$30.8 ₿0	$1.01M ₿29.72	$971.51K ₿12.85
3047	İstanbul Başakşehir Fan Token IBFK	$0.4833 ₿0.000012	-7.11	$552.01K ₿14.42	$0.6045 ₿0.000012	$0.4657 ₿0.000012	$4.1K ₿0.2	$1.45M ₿38.63	$552.01K ₿14.42
3099	Sao Paulo FC Fan Token SPFC	$0.24 ₿0.0000075	-1.87	$556.48K ₿16.41	$0.2459 ₿0.0000076	$0.2388 ₿0.0000073	$28.62K ₿0.6	$4.8M ₿150.09	$556.48K ₿16.41
3117	Team Vitality Fan Token VIT	$0.08025 ₿0.0000025	-0.80	$534.77K ₿7.63	$0.08205 ₿0.0000026	$0.07839 ₿0.0000022	$2.57 ₿0.01	$561.36K ₿16.61	$534.77K ₿7.63
3334	Endpoint Cex Fan Token ENDCEX	$0.08415 ₿0.0000024	1.02	$405.11K ₿5.26	$0.0853 ₿0.0000026	$0.07744 ₿0.0000023	$86.85 ₿0	$420.44K ₿12.39	$405.11K ₿5.26
3487	Professional Fighters League Fan Token PFL	$0.2723 ₿0.0000059	6.24	$281.71K ₿6.16	$0.2729 ₿0.0000073	$0.2367 ₿0.0000053	$196.09 ₿0.02	$1.36M ₿29.72	$281.71K ₿6.16
3539	Levante U.D. Fan Token LEV	$0.1394 ₿0.0000052	-0.50	$260.21K ₿4.12	$0.1423 ₿0.0000056	$0.1216 ₿0.0000050	$94.15 ₿0	$278.73K ₿10.58	$260.21K ₿4.12
3605	Alanyaspor Fan Token ALA	$0.2038 ₿0.0000068	-5.04	$225.25K ₿6.68	$0.2288 ₿0.0000068	$0.2013 ₿0.0000065	$2.86K ₿0.2	$612K ₿20.39	$225.25K ₿6.68
3685	Bologna FC Fan Token BFC	$0.3389 ₿0.0000094	1.96	$212.69K ₿5.51	$0.3724 ₿0.0000099	$0.3156 ₿0.0000093	$154.91 ₿0	$1.69M ₿47.36	$212.69K ₿5.51
3692	Club Atletico Independiente Fan Token CAI	$0.1928 ₿0.0000040	0.79	$190.5K ₿3.9	$0.1945 ₿0.0000043	$0.1901 ₿0.0000038	$146.26 ₿0	$964.33K ₿20.17	$190.5K ₿3.9
3700	Alliance Fan Token ALL	$0.1186 ₿0.0000026	2.42	$185.02K ₿4.01	$0.1254 ₿0.0000030	$0.1104 ₿0.0000025	$210.6 ₿0	$593.36K ₿13.06	$185.02K ₿4.01
3711	Fortuna Sittard Fan Token FOR	$0.1932 ₿0.0000080	-0.31	$172.82K ₿3.82	$0.1991 ₿0.0000088	$0.1566 ₿0.0000075	$171.02 ₿0	$193.09K ₿8.07	$172.82K ₿3.82
3725	Roush Fenway Racing Fan Token ROUSH	$0.1628 ₿0.0000039	-4.55	$181.84K ₿3.9	$0.1847 ₿0.0000043	$0.1606 ₿0.0000039	$39.57 ₿0	$813.62K ₿19.75	$181.84K ₿3.9
3852	Universidad de Chile Fan Token UCH	$0.1168 ₿0.0000028	-5.86	$139.47K ₿3.35	$0.1255 ₿0.0000030	$0.1139 ₿0.0000027	$39.27 ₿0	$583.94K ₿14.32	$139.47K ₿3.35
3861	Dinamo Zagreb Fan Token DZG	$0.1363 ₿0.0000038	8.43	$137.55K ₿3.48	$0.1363 ₿0.0000041	$0.1209 ₿0.0000038	$72.41 ₿0	$681.26K ₿19.44	$137.55K ₿3.48
3899	Novara Calcio Fan Token NOV	$0.2336 ₿0.0000052	34.88	$125.08K ₿2.27	$0.2382 ₿0.0000053	$0.1691 ₿0.0000052	$58.65 ₿0	$233.67K ₿5.22	$125.08K ₿2.27
3902	MIBR Fan Token MIBR	$0.08104 ₿0.0000029	4.29	$128.22K ₿4.32	$0.08142 ₿0.0000032	$0.07517 ₿0.0000028	$18.23 ₿0.05	$809.73K ₿29.49	$128.22K ₿4.32
3926	Sint-Truidense Voetbalvereniging Fan Token STV	$0.3694 ₿0.0000088	15.58	$122.41K ₿4.43	$0.3792 ₿0.0000092	$0.3019 ₿0.0000088	$145.56 ₿0	$368.98K ₿8.86	$122.41K ₿4.43
4106	Davis Cup Fan Token DAVIS	$0.1324 ₿0.0000066	-1.57	$76.53K ₿3.72	$0.1347 ₿0.0000074	$0.1201 ₿0.0000066	$16.03 ₿0	$1.32M ₿66.88	$76.53K ₿3.72
4141	Racing Club Fan Token RACING	$0.1316 ₿0.0000037	6.06	$73.45K ₿2.03	$0.1325 ₿0.0000041	$0.1186 ₿0.0000037	$102.98 ₿0	$657.9K ₿18.91	$73.45K ₿2.03
4264	Team Heretics Fan Token TH	$0.2297 ₿0.0000047	-1.50	$55.87K ₿0	$0.2348 ₿0.0000050	$0.2135 ₿0.0000046	$72.77 ₿0	$1.15M ₿23.73	$55.87K ₿0
—	Albert Euro 2024 ALBERT	$0.000000001885	-0.10	$0	$0.000000001887	$0.000000001885	$113.28	$0	$0
—	Stade Français Paris Fan Token SFP	$1.17 ₿0.000030	-2.39	$0 ₿0	$1.2 ₿0.000038	$1.15 ₿0.000029	$1.17 ₿0	$5.83M ₿150.27	$0 ₿0
—	SC Internacional Fan Token SACI	$0.5189 ₿0.000012	1.86	$0 ₿0	$0.5305 ₿0.000013	$0.4863 ₿0.000012	$47.74 ₿0	$7.78M ₿190.92	$0 ₿0
—	Hashtag United Fan Token HASHTAG	$0.8509 ₿0.000034	-6.40	$0 ₿0	$0.9197 ₿0.000037	$0.8127 ₿0.000034	$8.51 ₿0	$4.25M ₿172.32	$0 ₿0
—	Chiliz Inu CHZINU	$0.0001733 ₿0.0000000058	52.31	$0 ₿0	$0.000202 ₿0.0000000079	$0.0001111 ₿0.0000000057	$33.07K ₿1.31	$1.89M ₿58.58	$0 ₿0
—	Millonarios FC Fan Token MFC	$0.1043 ₿0.0000027	-0.43	$0 ₿0	$0.1091 ₿0.0000030	$0.09702 ₿0.0000026	$18.27 ₿0	$1.04M ₿27.51	$0 ₿0
—	Udinese Calcio Fan Token UDI	$0.2633 ₿0.000012	-6.86	$0 ₿0	$0.2831 ₿0.000013	$0.2408 ₿0.000011	$48.73 ₿0	$1.32M ₿62.06	$0 ₿0
—	Tottenham Hotspur FC Fan Token SPURS	$2.14 ₿0.000052	-0.27	$0 ₿0	$2.16 ₿0.000052	$2.13 ₿0.000049	$442.07K ₿15.27	$85.63M ₿2.09K	$0 ₿0
—	Palmeiras Fan Token VERDAO	$0.4585 ₿0.000011	-3.34	$0 ₿0	$0.5069 ₿0.000011	$0.4519 ₿0.000011	$619.68 ₿0.01	$9.19M ₿224.79	$0 ₿0
—	Real Sociedad Fan Token RSO	$2.01 ₿0.000062	38.48	$0 ₿0	$2.15 ₿0.000064	$1.35 ₿0.000059	$285.52 ₿0	$19.93M ₿626.79	$0 ₿0
—	Germain le Lynx Mascot PSG GERMAIN	$0.00000004506	0	$0	$0	$0	$21.96	$4.51K	$0
—	Club Santos Laguna Fan Token SAN	$0.2887 ₿0.000012	17.78	$0 ₿0	$0.2916 ₿0.000013	$0.2386 ₿0.000012	$15.31 ₿0	$2.89M ₿126.42	$0 ₿0
—	Atlas FC Fan Token ATLAS	$0.24 ₿0.000010	12.21	$0 ₿0	$0.2536 ₿0.000010	$0.1831 ₿0.0000099	$70.32 ₿0	$2.4M ₿103.74	$0 ₿0
—	Sevilla Fan Token SEVILLA	$0.7262 ₿0.000018	1.49	$0 ₿0	$0.7383 ₿0.000019	$0.7102 ₿0.000017	$25.8K ₿14.82	$7.26M ₿188.42	$0 ₿0
—	Wrapped Chiliz WCHZ	$0.07943 ₿0.0000020	-0.79	$0 ₿0	$0.08007 ₿0.0000023	$0.05387 ₿0.0000020	$20.73K ₿1.25	$111.66K ₿2.94	$0 ₿0
—	Tigres Fan Token TIGRES	$1.14 ₿0.000050	-3.59	$0 ₿0	$1.19 ₿0.000052	$1.09 ₿0.000048	$7.96K ₿0.5	$22.88M ₿1K	$0 ₿0
—	Club Deportivo Guadalajara Fan Token CHVS	$0.9054 ₿0.000030	-0.90	$0 ₿0	$0.9681 ₿0.000032	$0.8859 ₿0.000029	$19.92 ₿0	$18.24M ₿604.38	$0 ₿0
—	KEWL EXCHANGE KWL	$1.55 ₿0.000056	0.05	$0 ₿0	$1.55 ₿0.000063	$1.37 ₿0.000051	$1.91K ₿0.13	$1.55M ₿56.39	$0 ₿0
—	Harlequins Fan Token QUINS	$0.2302 ₿0.000020	-6.99	$0 ₿0	$0.2542 ₿0.000021	$0.2148 ₿0.000020	$6.68 ₿0	$1.15M ₿102.48	$0 ₿0
—	Esporte Clube Bahia Fan Token BAHIA	$0.3943 ₿0.000011	-3.40	$0 ₿0	$0.4122 ₿0.000011	$0.3927 ₿0.000010	$49.69 ₿0	$3.94M ₿113.19	$0 ₿0
—	Catchiliz CATCHI	$0.00000002434	-0.32	$0	$0.00000002462	$0.00000002373	$110.55	$0	$0
—	Fluminense FC Fan Token FLU	$1.51 ₿0.000062	-9.43	$0 ₿0	$1.74 ₿0.000063	$1.41 ₿0.000059	$104.49 ₿0	$15.13M ₿622.65	$0 ₿0
—	Crystal Palace FC Fan Token CPFC	$0.3209 ₿0.000017	-1.06	$0 ₿0	$0.3331 ₿0.000017	$0.3175 ₿0.000016	$26.75K ₿0.39	$3.19M ₿170.25	$0 ₿0
—	Saracens Fan Token SARRIES	$0.3119 ₿0.000013	-7.39	$0 ₿0	$0.3483 ₿0.000014	$0.3114 ₿0.000013	$5.93 ₿0	$1.56M ₿69.09	$0 ₿0
—	Italian National Football Team Fan Token ITA	$1.58 ₿0.000060	3.05	$0 ₿0	$1.63 ₿0.000060	$1.5 ₿0.000055	$643.54K ₿11.69	$47.53M ₿1.81K	$0 ₿0
—	Leicester Tigers Fan Token TIGERS	$0.1879 ₿0.000014	1.54	$0 ₿0	$0.1906 ₿0.000015	$0.1635 ₿0.000014	$5.07 ₿0	$946.76K ₿70.88	$0 ₿0
—	Bali United FC Fan Token BUFC	$0.1664 ₿0.0000067	41.48	$0 ₿0	$0.1816 ₿0.0000071	$0.1163 ₿0.0000067	$12.15 ₿0	$1.68M ₿67.93	$0 ₿0
—	Vasco da Gama Fan Token VASCO	$0.8599 ₿0.000021	1.12	$0 ₿0	$0.8791 ₿0.000022	$0.7988 ₿0.000021	$5.16 ₿0	$17.19M ₿423.85	$0 ₿0
—	Gaziantep FK Fan Token GFK	$0.1805 ₿0.0000061	-17.67	$0 ₿0	$0.2269 ₿0.0000069	$0.1537 ₿0.0000060	$1.29K ₿0	$901.79K ₿30.56	$0 ₿0
—	Persib Fan Token PERSIB	$0.4667 ₿0.000023	11.10	$0 ₿0	$0.4701 ₿0.000024	$0.405 ₿0.000023	$8.87 ₿0	$4.67M ₿237.09	$0 ₿0
—	Johor Darul Ta’zim FC Fan Token JDT	$0.5218 ₿0.000017	-2.03	$0 ₿0	$0.5493 ₿0.000020	$0.497 ₿0.000016	$12 ₿0.01	$26.09K ₿0.88	$0 ₿0
—	SL Benfica Fan Token BENFICA	$1.12 ₿0.000026	1.88	$0 ₿0	$1.14 ₿0.000026	$1.08 ₿0.000024	$43.59K ₿4.31	$21.94M ₿520.87	$0 ₿0
—	The Sharks Fan Token SHARKS	$1.64 ₿0.000068	-2.92	$0 ₿0	$1.69 ₿0.000071	$1.61 ₿0.000064	$21.26 ₿0	$8.18M ₿341.32	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}