أهم عملات Chiliz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Chiliz Ecosystem

Chiliz Ecosystem (169)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
203	Chiliz CHZ	$0.03206 ₿0.0000020	-1.92	$310.68M ₿18.72K	$0.03314 ₿0.0000022	$0.0308 ₿0.0000020	$51.61M ₿1.44K	$310.68M ₿18.72K	$310.68M ₿18.72K
1165	OG Fan Token OG	$3.97 ₿0.000092	2.63	$17.06M ₿439.65	$3.99 ₿0.000092	$3.81 ₿0.000085	$8.1M ₿122.09	$19.84M ₿460.23	$17.06M ₿439.65
1220	AS Roma Fan Token ASR	$2.11 ₿0.000085	0.87	$15.63M ₿484.41	$2.13 ₿0.000089	$2.05 ₿0.000055	$3.06M ₿1.92K	$21.12M ₿862.71	$15.63M ₿484.41
1334	Paris Saint-Germain Fan Token PSG	$1.36 ₿0.000080	-5.35	$13.02M ₿613.68	$1.47 ₿0.000081	$1.35 ₿0.000074	$3.67M ₿126.92	$27.1M ₿1.6K	$13.02M ₿613.68
1377	PEPPER PEPPER	$0.000000001376	1.25	$12.09M	$0.000000001405	$0.000000001269	$66.59K	$12.09M	$12.09M
1401	Blockasset BLOCK	$0.05865 ₿0.0000024	-2.68	$11.67M ₿587.91	$0.06273 ₿0.0000025	$0.05774 ₿0.0000019	$308.34K ₿6.19	$18.77M ₿775.19	$11.67M ₿587.91
1421	FC Barcelona Fan Token BAR	$1.02 ₿0.000055	-2.02	$11.36M ₿587.81	$1.04 ₿0.000056	$0.9906 ₿0.000052	$3.18M ₿105.95	$40.6M ₿2.2K	$11.36M ₿587.81
1588	Galatasaray Fan Token GAL	$1.2 ₿0.000037	-5.48	$8.67M ₿235.68	$1.27 ₿0.000037	$1.18 ₿0.000035	$915.46K ₿16.25	$11.98M ₿371.3	$8.67M ₿235.68
1633	Juventus Fan Token JUV	$0.8359 ₿0.000048	-5.82	$8.16M ₿304.58	$0.9043 ₿0.000047	$0.8326 ₿0.000041	$3.35M ₿216.9	$16.68M ₿968.51	$8.16M ₿304.58
1665	Manchester City Fan Token CITY	$0.807 ₿0.000058	-6.20	$7.65M ₿435.29	$0.8668 ₿0.000059	$0.8023 ₿0.000055	$3.02M ₿103.82	$15.92M ₿1.17K	$7.65M ₿435.29
1782	Atletico Madrid ATM	$0.9555 ₿0.000066	-3.74	$6.49M ₿293.97	$1 ₿0.000067	$0.935 ₿0.000049	$1.51M ₿461.13	$9.59M ₿671.91	$6.49M ₿293.97
1854	AC Milan Fan Token ACM	$0.7003 ₿0.000043	-5.11	$5.76M ₿267.99	$0.8259 ₿0.000044	$0.6972 ₿0.000039	$5.8M ₿139.33	$13.94M ₿871.39	$5.76M ₿267.99
1859	Argentine Football Association Fan Token ARG	$0.7123 ₿0.000031	-2.19	$5.71M ₿147.44	$0.741 ₿0.000031	$0.7013 ₿0.000029	$3.24M ₿25.94	$14.28M ₿624.39	$5.71M ₿147.44
2007	Inter Milan Fan Token INTER	$0.4764 ₿0.000042	-7.03	$4.63M ₿185.01	$0.5144 ₿0.000043	$0.4749 ₿0.000039	$546.66K ₿30.18	$4.63M ₿847.63	$4.63M ₿185.01
2194	Tottenham Hotspur FC Fan Token SPURS	$0.4063 ₿0.000052	-8.52	$3.68M ₿0	$0.4458 ₿0.000052	$0.4051 ₿0.000049	$582.87K ₿15.27	$16.25M ₿2.09K	$3.68M ₿0
2369	Trabzonspor Fan Token TRA	$0.4312 ₿0.000019	-3.63	$3.05M ₿146.57	$0.4491 ₿0.000019	$0.4262 ₿0.000018	$248.13K ₿36.02	$4.31M ₿193.34	$3.05M ₿146.57
2378	Portugal National Team Fan Token POR	$0.8295 ₿0.000046	-0.93	$3.03M ₿203.32	$0.89 ₿0.000047	$0.8303 ₿0.000042	$220.59K ₿15.32	$16.55M ₿936.56	$3.03M ₿203.32
2465	Arsenal Fan Token AFC	$0.318 ₿0.000031	-4.55	$2.72M ₿307.58	$0.3391 ₿0.000031	$0.3132 ₿0.000028	$269.82K ₿80.23	$12.72M ₿1.26K	$2.72M ₿307.58
2517	Napoli Fan Token NAP	$0.564 ₿0.000044	-3.72	$2.6M ₿95.25	$0.5915 ₿0.000048	$0.5491 ₿0.000040	$511K ₿98.82	$5.63M ₿445.15	$2.6M ₿95.25
2596	Italian National Football Team Fan Token ITA	$0.2763 ₿0.000060	-4.48	$2.4M ₿0	$0.2936 ₿0.000060	$0.2687 ₿0.000055	$200.54K ₿11.69	$8.28M ₿1.81K	$2.4M ₿0
3081	SL Benfica Fan Token BENFICA	$0.7311 ₿0.000026	-5.03	$1.5M ₿0	$0.7974 ₿0.000026	$0.7275 ₿0.000024	$79.13K ₿4.31	$14.57M ₿520.87	$1.5M ₿0
3313	Flamengo Fan Token MENGO	$0.1014 ₿0.0000097	-2.34	$1.21M ₿126.5	$0.1046 ₿0.0000097	$0.09817 ₿0.0000094	$280.75K ₿2.2	$3.04M ₿291.89	$1.21M ₿126.5
3659	AS Monaco Fan Token ASM	$0.1987 ₿0.000021	-8.65	$894.59K ₿30.96	$0.2176 ₿0.000023	$0.1918 ₿0.000019	$71.57K ₿29.76	$1.99M ₿212.62	$894.59K ₿30.96
3732	Valencia CF Fan Token VCF	$0.1373 ₿0.000015	-6.17	$844.34K ₿43.37	$0.1487 ₿0.000015	$0.135 ₿0.000014	$27.14K ₿16.59	$1.37M ₿152.2	$844.34K ₿43.37
3767	UFC Fan Token UFC	$0.3392 ₿0.000010	-25.50	$819.89K ₿92.32	$0.4554 ₿0.000011	$0.3382 ₿0.0000099	$91.91 ₿0.01	$6.77M ₿205.24	$819.89K ₿92.32
3791	Everton Fan Token EFC	$0.1403 ₿0.000020	-5.08	$796.81K ₿85.94	$0.1509 ₿0.000021	$0.1375 ₿0.000018	$86.33K ₿19.12	$1.4M ₿206.38	$796.81K ₿85.94
4022	Samsunspor Fan Token SAM	$0.3336 ₿0.000018	0.14	$666.96K ₿48.72	$0.3365 ₿0.000021	$0.3185 ₿0.000013	$161.13K ₿0.03	$1.84M ₿104.07	$666.96K ₿48.72
4231	Göztepe S.K. Fan Token GOZ	$0.1622 ₿0.000017	-10.75	$568.38K ₿41.8	$0.1817 ₿0.000018	$0.1589 ₿0.000016	$67.79K ₿7.9	$1.14M ₿123.49	$568.38K ₿41.8
4289	Sevilla Fan Token SEVILLA	$0.1898 ₿0.000018	-4.42	$551.36K ₿0	$0.2028 ₿0.000019	$0.185 ₿0.000017	$25.74K ₿14.82	$1.9M ₿188.42	$551.36K ₿0
4306	Aston Villa Fan Token AVL	$0.1946 ₿0.000019	-7.36	$533.62K ₿24.07	$0.2105 ₿0.000020	$0.1826 ₿0.000016	$35.76K ₿13.7	$1.93M ₿192.33	$533.62K ₿24.07
4422	Fluminense FC Fan Token FLU	$0.7393 ₿0.000062	-4.81	$486.93K ₿0	$0.777 ₿0.000063	$0.7312 ₿0.000059	$1.38K ₿0	$7.39M ₿622.65	$486.93K ₿0
4448	Aston Martin Cognizant Fan Token AM	$0.1716 ₿0.000011	-6.42	$478.67K ₿24.89	$0.1986 ₿0.000011	$0.1655 ₿0.000010	$76.34K ₿5.17	$1.73M ₿113.83	$478.67K ₿24.89
4508	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1655 ₿0.000010	-6.10	$461.23K ₿41.76	$0.1778 ₿0.000010	$0.1621 ₿0.000010	$142.75K ₿7.53	$1.66M ₿108.99	$461.23K ₿41.76
4899	Palmeiras Fan Token VERDAO	$0.2407 ₿0.000011	-0.57	$343.95K ₿0	$0.2422 ₿0.000011	$0.2367 ₿0.000011	$692.91 ₿0.01	$4.81M ₿224.79	$343.95K ₿0
4924	Tigres Fan Token TIGRES	$0.1376 ₿0.000050	-1.99	$337.11K ₿0	$0.1431 ₿0.000052	$0.135 ₿0.000048	$4.95K ₿0.5	$2.75M ₿1K	$337.11K ₿0
5263	Vasco da Gama Fan Token VASCO	$0.3879 ₿0.000021	-0.61	$254.55K ₿0	$0.3919 ₿0.000022	$0.3839 ₿0.000021	$1.1K ₿0	$7.76M ₿423.85	$254.55K ₿0
5295	Professional Fighters League Fan Token PFL	$0.1245 ₿0.0000059	-6.37	$246.67K ₿6.16	$0.1343 ₿0.0000073	$0.1245 ₿0.0000053	$63.91 ₿0.02	$622.88K ₿29.72	$246.67K ₿6.16
5828	SC Internacional Fan Token SACI	$0.1789 ₿0.000012	-0.04	$163.74K ₿0	$0.1795 ₿0.000013	$0.1762 ₿0.000012	$665.81 ₿0	$2.68M ₿190.92	$163.74K ₿0
5989	S.C. Corinthians Fan Token SCCP	$0.03769 ₿0.0000051	-0.41	$144.1K ₿43.81	$0.03844 ₿0.0000055	$0.03674 ₿0.0000046	$105.23K ₿0.6	$753.65K ₿103.53	$144.1K ₿43.81
6061	Legia Warsaw Fan Token LEG	$0.1479 ₿0.0000059	9.89	$137.72K ₿12.85	$0.1482 ₿0.0000069	$0.1344 ₿0.0000058	$52.99 ₿0	$739.65K ₿29.72	$137.72K ₿12.85
6131	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.36	-6.03	$129.48K	$1.47	$1.34	$18.51K	$129.48K	$129.48K
6179	Wrapped FC Barcelona (Kayen) WBAR	$1.02	-2.56	$124.91K	$1.04	$0.9852	$13.4K	$124.91K	$124.91K
6204	Sao Paulo FC Fan Token SPFC	$0.02937 ₿0.0000075	2.46	$122.99K ₿16.41	$0.02955 ₿0.0000076	$0.02473 ₿0.0000073	$9.27K ₿0.6	$587.4K ₿150.09	$122.99K ₿16.41
6257	Young Boys Fan Token YBO	$0.1034 ₿0.0000065	-5.31	$118.73K ₿12.5	$0.7175 ₿0.0000071	$0.6342 ₿0.0000063	$0.18 ₿0	$517.31K ₿32.97	$118.73K ₿12.5
6305	Natus Vincere Fan Token NAVI	$0.06548 ₿0.0000063	-2.44	$114.37K ₿13.86	$0.06726 ₿0.0000068	$0.06545 ₿0.0000063	$211.11 ₿0	$327.45K ₿31.79	$114.37K ₿13.86
6382	Wrapped Portugal National Team (Kayen) WPOR	$0.8334	-1.36	$108.53K	$0.8845	$0.828	$4.21K	$108.53K	$108.53K
6447	Wrapped AS Roma (Kayen) WASR	$2.12	0.92	$103.71K	$2.13	$2.04	$8.8K	$103.71K	$103.71K
6501	Clube Atlético Mineiro Fan Token GALO	$0.0303 ₿0.0000045	-0.12	$100.04K ₿17.11	$0.03078 ₿0.0000045	$0.02902 ₿0.0000042	$51K ₿0.22	$303.35K ₿45.15	$100.04K ₿17.11
6516	Esporte Clube Bahia Fan Token BAHIA	$0.1523 ₿0.000011	-6.67	$99.12K ₿0	$0.1635 ₿0.000011	$0.1519 ₿0.000010	$141.7 ₿0	$1.52M ₿113.19	$99.12K ₿0
6605	Wrapped SL Benfica (Kayen) WBENFICA	$0.718	-6.99	$93.57K	$0.7792	$0.7131	$27.27K	$93.57K	$93.57K
6631	Leeds United Fan Token LUFC	$0.03038 ₿0.0000083	-3.58	$91.64K ₿35.02	$0.03214 ₿0.0000083	$0.02942 ₿0.0000071	$56.06K ₿0.43	$303.86K ₿83.62	$91.64K ₿35.02
6633	Club Atletico Independiente Fan Token CAI	$0.06355 ₿0.0000040	-0.01*	$91.46K ₿3.9	$0.06356 ₿0.0000043	$0.06353 ₿0.0000038	$88.98 ₿0	$317.81K ₿20.17	$91.46K ₿3.9
6634	Sint-Truidense Voetbalvereniging Fan Token STV	$0.1833 ₿0.0000088	-4.27	$91.38K ₿4.43	$0.1917 ₿0.0000092	$0.1827 ₿0.0000088	$91.73 ₿0	$183.04K ₿8.86	$91.38K ₿4.43
6652	Wrapped AC Milan (Kayen) WACM	$0.6983	-5.46	$90.64K	$0.8295	$0.6935	$54K	$90.64K	$90.64K
6697	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1933	-1.02	$88.1K	$0.1972	$0.1861	$10.14K	$88.1K	$88.1K
6699	Wrapped Trabzonspor (Kayen) WTRA	$0.4334	-3.47	$88K	$0.4524	$0.4247	$11.32K	$88K	$88K
6714	Wrapped Aston Villa (Kayen) WAVL	$0.1954	-6.54	$86.81K	$0.2091	$0.1847	$22.36K	$86.81K	$86.81K
6732	Wrapped Argentine Football Association (Kayen) WARG	$0.7174	-0.10	$85.33K	$0.7369	$0.7015	$2.72K	$85.33K	$85.33K
6788	Team Heretics Fan Token TH	$0.0799 ₿0.0000047	1.24	$82.36K ₿0	$0.5057 ₿0.0000050	$0.4706 ₿0.0000046	$2.18 ₿0	$399.51K ₿23.73	$82.36K ₿0
6795	Wrapped Manchester City (Kayen) WCITY	$0.8093	-6.36	$81.67K	$0.8711	$0.7997	$6.05K	$81.67K	$81.67K
6807	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.21	-5.46	$81.17K	$1.28	$1.18	$11.31K	$81.17K	$81.17K
6993	Alliance Fan Token ALL	$0.02881 ₿0.0000026	0.02	$70.88K ₿4.01	$0.02882 ₿0.0000030	$0.0288 ₿0.0000025	$216.14 ₿0	$144.09K ₿13.06	$70.88K ₿4.01
7062	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4069	-8.81	$66.81K	$0.4463	$0.4042	$2.8K	$66.81K	$66.81K
7136	İstanbul Başakşehir Fan Token IBFK	$0.04527 ₿0.000012	-7.98	$63.34K ₿14.42	$0.04993 ₿0.000012	$0.04378 ₿0.000012	$55.89K ₿0.2	$135.98K ₿38.63	$63.34K ₿14.42
7164	Wrapped Atlético Madrid (Kayen) WATM	$0.9528	-4.31	$62.19K	$1.01	$0.9313	$3.63K	$62.19K	$62.19K
7365	Wrapped Arsenal FC (Kayen) WAFC	$0.3191	-5.00	$53.3K	$0.339	$0.3119	$5.28K	$53.3K	$53.3K
7387	Wrapped Juventus (Kayen) WJUV	$0.8341	-6.52	$52.39K	$0.9081	$0.8319	$5.35K	$52.39K	$52.39K
7516	Alanyaspor Fan Token ALA	$0.03004 ₿0.0000068	-3.90	$48K ₿6.68	$0.03184 ₿0.0000068	$0.02971 ₿0.0000065	$57.46K ₿0.2	$90.53K ₿20.39	$48K ₿6.68
7602	Wrapped Samsunspor (Kayen) WSAM	$0.3359	1.84	$45.16K	$0.3362	$0.3214	$3.43K	$45.16K	$45.16K
7621	Wrapped Real Sociedad (Kayen) WRSO	$0.1627	-17.66	$44.51K	$0.1994	$0.1591	$4.07K	$44.51K	$44.51K
7706	KEWL EXCHANGE KWL	$0.8278 ₿0.000056	2.49	$41.68K ₿0	$0.8618 ₿0.000063	$0.7933 ₿0.000051	$71.75 ₿0.13	$41.68K ₿56.39	$41.68K ₿0
7751	Wrapped Inter Milan (Kayen) WINTER	$0.4801	-5.95	$40.24K	$0.5143	$0.4749	$5.83K	$40.24K	$40.24K
7795	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.1941	0	$38.79K	$0	$0	$10.54	$38.79K	$38.79K
7878	Wrapped Professional Fighters League (Kayen) WPFL	$0.1256	-2.78	$36.44K	$0.1313	$0.1256	$1.13	$36.44K	$36.44K
7980	Wrapped Palmeiras (Kayen) WVERDAO	$0.2409	1.28	$33.47K	$0.2425	$0.2315	$507.65	$33.47K	$33.47K
7992	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3308	-0.60	$32.98K	$0.3339	$0.322	$0.99	$32.98K	$32.98K
8058	Wrapped Vasco da Gama (Kayen) WVASCO	$0.3864	0.15	$31.31K	$0.3946	$0.3774	$531.01	$31.31K	$31.31K
8082	Wrapped Team Heretics (Kayen) WTH	$0.0724	-2.35	$30.68K	$0.07501	$0.06988	$12.3	$30.68K	$30.68K
8101	Wrapped Legia Warsaw (Kayen) WLEG	$0.1264	-4.14	$30.34K	$0.1324	$0.1264	$10.75	$30.34K	$30.34K
8110	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.3441	-8.20	$30.22K	$0.3749	$0.3322	$932.47	$30.22K	$30.22K
8125	Wrapped Hashtag United (Kayen) WHASHTAG	$0.4555	0.04	$29.94K	$0.4604	$0.4486	$46.22	$29.94K	$29.94K
8170	Wrapped Natus Vincere (Kayen) WNAVI	$0.06552	-2.16	$29.27K	$0.06787	$0.06376	$172.89	$29.27K	$29.27K
8193	Wrapped Fluminense FC (Kayen) WFLU	$0.7376	-3.68	$28.84K	$0.7809	$0.7194	$1.95K	$28.84K	$28.84K
8203	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1051	0.02	$28.49K	$0.106	$0.1022	$23.02	$28.49K	$28.49K
8235	Wrapped BSC Young Boys (Kayen) WYBO	$0.09364	-1.53	$27.79K	$0.09594	$0.09039	$93.94	$27.79K	$27.79K
8236	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.06751	0	$27.77K	$0.06751	$0.06751	$7.47	$27.77K	$27.77K
8238	Wrapped Stade Francais Paris (Kayen) WSFP	$0.5551	-2.39	$27.74K	$0.575	$0.5358	$12.27	$27.74K	$27.74K
8240	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1289	-2.25	$27.68K	$0.1323	$0.1244	$6.45	$27.68K	$27.68K
8252	Wrapped Saracens (Kayen) WSARRIES	$0.1976	0.54	$27.4K	$0.1989	$0.1907	$2.19	$27.4K	$27.4K
8276	Wrapped The Sharks (Kayen) WSHARKS	$1.01	-2.28	$26.9K	$1.05	$0.9753	$46.56	$26.9K	$26.9K
8304	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1545	-3.69	$26.32K	$0.161	$0.1545	$156.33	$26.32K	$26.32K
8347	Wrapped Italian National Football Team (Kayen) WITA	$0.276	-4.79	$25.48K	$0.2931	$0.2628	$8.35K	$25.48K	$25.48K
8388	Wrapped Made In Brasil (Kayen) WMIBR	$0.03652	0	$24.66K	$0	$0	$1.86	$24.66K	$24.66K
8398	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1719	-6.51	$24.51K	$0.1878	$0.1659	$2.12K	$24.51K	$24.51K
8418	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2553	0	$24.07K	$0	$0	$13.02	$24.07K	$24.07K
8444	Wrapped Alliance (Kayen) WALL	$0.0299	-8.84	$23.42K	$0.03281	$0.02965	$192.15	$23.42K	$23.42K
8448	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4013	0	$23.4K	$0	$0	$1.2	$23.4K	$23.4K
8454	Wrapped Apollon Limassol (Kayen) WAPL	$0.08953	-2.43	$23.33K	$0.09278	$0.08642	$4.32	$23.33K	$23.33K
8465	Wrapped Levante (Kayen) WLEV	$0.06045	-0.10	$23.2K	$0.06051	$0.06045	$6.14	$23.2K	$23.2K
8502	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06372	-0.10	$22.63K	$0.06379	$0.06372	$3.19	$22.63K	$22.63K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}