أهم عملات Chiliz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Chiliz Ecosystem

Chiliz Ecosystem (171)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
242	Chiliz CHZ	$0.03083 ₿0.0000020	-0.30	$310.98M ₿18.72K	$0.03126 ₿0.0000022	$0.03038 ₿0.0000020	$53.39M ₿1.44K	$310.98M ₿18.72K	$310.98M ₿18.72K
745	OG Fan Token OG	$11.22 ₿0.000092	0.90	$49.19M ₿439.65	$11.33 ₿0.000092	$10.96 ₿0.000085	$12.16M ₿122.09	$56.09M ₿460.23	$49.19M ₿439.65
1416	PEPPER PEPPER	$0.000000001919	4.20	$16.82M	$0.000000002032	$0.000000001743	$191.11K	$16.82M	$16.82M
1555	Paris Saint-Germain Fan Token PSG	$1.15 ₿0.000080	2.38	$13.63M ₿613.68	$1.21 ₿0.000081	$1.12 ₿0.000074	$9.17M ₿126.92	$22.81M ₿1.6K	$13.63M ₿613.68
1571	AS Roma Fan Token ASR	$1.67 ₿0.000085	21.13	$13.32M ₿484.41	$2.06 ₿0.000089	$1.37 ₿0.000055	$97.85M ₿1.92K	$16.69M ₿862.71	$13.32M ₿484.41
1686	FC Barcelona Fan Token BAR	$0.7022 ₿0.000055	1.16	$11.38M ₿587.81	$0.7407 ₿0.000056	$0.6809 ₿0.000052	$5.04M ₿105.95	$28.05M ₿2.2K	$11.38M ₿587.81
1759	Juventus Fan Token JUV	$0.8346 ₿0.000048	0.85	$10.23M ₿304.58	$0.8751 ₿0.000047	$0.8056 ₿0.000041	$8.51M ₿216.9	$16.66M ₿968.51	$10.23M ₿304.58
1867	Galatasaray Fan Token GAL	$1.2 ₿0.000037	1.48	$8.7M ₿235.68	$1.23 ₿0.000037	$1.18 ₿0.000035	$772.21K ₿16.25	$12.01M ₿371.3	$8.7M ₿235.68
1922	Manchester City Fan Token CITY	$0.6928 ₿0.000058	0.78	$8.21M ₿435.29	$0.7488 ₿0.000059	$0.6736 ₿0.000055	$8.29M ₿103.82	$13.66M ₿1.17K	$8.21M ₿435.29
1951	Atletico Madrid ATM	$1.07 ₿0.000066	3.68	$7.85M ₿293.97	$1.21 ₿0.000067	$1.02 ₿0.000049	$15.31M ₿461.13	$10.68M ₿671.91	$7.85M ₿293.97
2031	Argentine Football Association Fan Token ARG	$0.7211 ₿0.000031	1.26	$6.95M ₿147.44	$0.7284 ₿0.000031	$0.6907 ₿0.000029	$1.63M ₿25.94	$14.41M ₿624.39	$6.95M ₿147.44
2052	AC Milan Fan Token ACM	$0.6264 ₿0.000043	1.48	$6.8M ₿267.99	$0.6499 ₿0.000044	$0.6063 ₿0.000039	$5.22M ₿139.33	$12.47M ₿871.39	$6.8M ₿267.99
2466	Arsenal Fan Token AFC	$0.3991 ₿0.000031	3.50	$4.22M ₿307.58	$0.4085 ₿0.000031	$0.3811 ₿0.000028	$1.44M ₿80.23	$15.97M ₿1.26K	$4.22M ₿307.58
2476	Portugal National Team Fan Token POR	$0.6473 ₿0.000046	1.77	$4.16M ₿203.32	$0.6571 ₿0.000047	$0.6313 ₿0.000042	$235.48K ₿15.32	$12.9M ₿936.56	$4.16M ₿203.32
2584	Inter Milan Fan Token INTER	$0.3624 ₿0.000042	2.33	$3.77M ₿185.01	$0.3723 ₿0.000043	$0.3532 ₿0.000039	$685.46K ₿30.18	$3.77M ₿847.63	$3.77M ₿185.01
2836	Tottenham Hotspur FC Fan Token SPURS	$0.277 ₿0.000052	2.93	$2.93M ₿0	$0.2819 ₿0.000052	$0.2683 ₿0.000049	$170.27K ₿15.27	$11.09M ₿2.09K	$2.93M ₿0
2986	Italian National Football Team Fan Token ITA	$0.243 ₿0.000060	-0.51	$2.53M ₿0	$0.2511 ₿0.000060	$0.237 ₿0.000055	$120.92K ₿11.69	$7.3M ₿1.81K	$2.53M ₿0
3025	Blockasset BLOCK	$0.007789 ₿0.0000024	91.05	$2.43M ₿587.91	$0.0096 ₿0.0000025	$0.003949 ₿0.0000019	$234.06K ₿6.19	$2.43M ₿775.19	$2.43M ₿587.91
3084	Trabzonspor Fan Token TRA	$0.3126 ₿0.000019	2.14	$2.29M ₿146.57	$0.3158 ₿0.000019	$0.306 ₿0.000018	$352.52K ₿36.02	$3.13M ₿193.34	$2.29M ₿146.57
3119	Napoli Fan Token NAP	$0.4395 ₿0.000044	1.22	$2.22M ₿95.25	$0.4591 ₿0.000048	$0.4269 ₿0.000040	$511.42K ₿98.82	$4.39M ₿445.15	$2.22M ₿95.25
3795	Flamengo Fan Token MENGO	$0.09024 ₿0.0000097	6.52	$1.24M ₿126.5	$0.09393 ₿0.0000097	$0.08342 ₿0.0000094	$156.31K ₿2.2	$2.71M ₿291.89	$1.24M ₿126.5
3970	SL Benfica Fan Token BENFICA	$0.2912 ₿0.000026	3.07	$1.08M ₿0	$0.2986 ₿0.000026	$0.2775 ₿0.000024	$50.85K ₿4.31	$5.83M ₿520.87	$1.08M ₿0
4436	AS Monaco Fan Token ASM	$0.1439 ₿0.000021	5.26	$770.01K ₿30.96	$0.1475 ₿0.000023	$0.135 ₿0.000019	$20.81K ₿29.76	$1.44M ₿212.62	$770.01K ₿30.96
4523	Valencia CF Fan Token VCF	$0.108 ₿0.000015	2.02	$712.75K ₿43.37	$0.1093 ₿0.000015	$0.1034 ₿0.000014	$21.38K ₿16.59	$1.08M ₿152.2	$712.75K ₿43.37
4677	Everton Fan Token EFC	$0.1087 ₿0.000020	4.58	$646.78K ₿85.94	$0.1099 ₿0.000021	$0.1031 ₿0.000018	$18.04K ₿19.12	$1.09M ₿206.38	$646.78K ₿85.94
4746	Göztepe S.K. Fan Token GOZ	$0.1601 ₿0.000017	1.51	$616.36K ₿41.8	$0.1619 ₿0.000018	$0.1553 ₿0.000016	$49.45K ₿7.9	$1.12M ₿123.49	$616.36K ₿41.8
4908	Sevilla Fan Token SEVILLA	$0.1141 ₿0.000018	1.48	$548.09K ₿0	$0.1182 ₿0.000019	$0.1112 ₿0.000017	$48K ₿14.82	$1.14M ₿188.42	$548.09K ₿0
4982	Aston Villa Fan Token AVL	$0.1149 ₿0.000019	0.63	$522.77K ₿24.07	$0.1188 ₿0.000020	$0.1127 ₿0.000016	$8.09K ₿13.7	$1.15M ₿192.33	$522.77K ₿24.07
5286	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1498 ₿0.000010	1.04	$417.73K ₿41.76	$0.1553 ₿0.000010	$0.1449 ₿0.000010	$84.36K ₿7.53	$1.5M ₿108.99	$417.73K ₿41.76
5375	Aston Martin Cognizant Fan Token AM	$0.1408 ₿0.000011	1.04	$390.36K ₿24.89	$0.1435 ₿0.000011	$0.1386 ₿0.000010	$54.54K ₿5.17	$1.41M ₿113.83	$390.36K ₿24.89
5437	Samsunspor Fan Token SAM	$0.1838 ₿0.000018	0.56	$376.24K ₿48.72	$0.1881 ₿0.000021	$0.1822 ₿0.000013	$18.8K ₿0.03	$1.01M ₿104.07	$376.24K ₿48.72
5645	Tigres Fan Token TIGRES	$0.0955 ₿0.000050	-2.82	$322.52K ₿0	$0.09836 ₿0.	$0.09506 ₿0.	$506.91 ₿0	$1.91M ₿1K	$322.52K ₿0
6325	Legia Warsaw Fan Token LEG	$0.1898 ₿0.0000059	12.68	$205.21K ₿12.85	$0.1898 ₿0.0000069	$0.1684 ₿0.0000058	$5.69 ₿0	$949.14K ₿29.72	$205.21K ₿12.85
6677	S.C. Corinthians Fan Token SCCP	$0.0312 ₿0.0000051	0.02	$167K ₿43.81	$0.0313 ₿0.	$0.03118 ₿0.	$10.29K ₿0	$624.05K ₿103.53	$167K ₿43.81
6784	Clube Atlético Mineiro Fan Token GALO	$0.0331 ₿0.0000045	-0.37	$156.24K ₿17.11	$0.03322 ₿0.0000045	$0.03208 ₿0.0000042	$10.1K ₿0.22	$331.02K ₿45.15	$156.24K ₿17.11
6857	Sao Paulo FC Fan Token SPFC	$0.03096 ₿0.0000075	-0.93	$148.26K ₿16.41	$0.03163 ₿0.0000076	$0.03044 ₿0.0000073	$10.29K ₿0.6	$619.21K ₿150.09	$148.26K ₿16.41
7002	Professional Fighters League Fan Token PFL	$0.0609 ₿0.0000059	-0.36	$137.01K ₿6.16	$0.06122 ₿0.0000073	$0.06087 ₿0.0000053	$9.65 ₿0.02	$304.48K ₿29.72	$137.01K ₿6.16
7200	UFC Fan Token UFC	$0.04967 ₿0.000010	-11.20	$120.28K ₿92.32	$0.06325 ₿0.000011	$0.04939 ₿0.0000099	$572.73 ₿0.01	$993.37K ₿205.24	$120.28K ₿92.32
7256	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.16	2.79	$116.47K	$1.22	$1.11	$21.02K	$116.47K	$116.47K
7495	Natus Vincere Fan Token NAVI	$0.05842 ₿0.0000063	0.83	$102.04K ₿13.86	$0.05868 ₿0.0000068	$0.05793 ₿0.0000063	$0.18 ₿0	$292.14K ₿31.79	$102.04K ₿13.86
7548	Wrapped AC Milan (Kayen) WACM	$0.6277	1.24	$99.16K	$0.6526	$0.6059	$11.97K	$99.16K	$99.16K
7630	Wrapped FC Barcelona (Kayen) WBAR	$0.7033	1.89	$94.53K	$0.7409	$0.6801	$11.32K	$94.53K	$94.53K
7645	Ninjas in Pyjamas DOJO	$0.1706	-2.75	$93.63K	$0.1754	$0.1703	$648.34	$852.53K	$93.63K
7703	Wrapped Trabzonspor (Kayen) WTRA	$0.314	2.07	$90.24K	$0.3155	$0.3035	$2.05K	$90.24K	$90.24K
7716	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.2	1.42	$89.58K	$1.23	$1.17	$5.08K	$89.58K	$89.58K
7742	Alliance Fan Token ALL	$0.02879 ₿0.0000026	4.80	$88.58K ₿4.01	$0.02882 ₿0.0000030	$0.02745 ₿0.0000025	$0.18 ₿0	$143.98K ₿13.06	$88.58K ₿4.01
7830	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1135	0.35	$83.3K	$0.1169	$0.1114	$3.19K	$83.3K	$83.3K
7833	Wrapped AS Roma (Kayen) WASR	$1.65	19.74	$83.2K	$2.05	$1.37	$123.39K	$83.2K	$83.2K
7903	Wrapped Manchester City (Kayen) WCITY	$0.692	0.09	$79.62K	$0.7548	$0.6757	$17.74K	$79.62K	$79.62K
7922	Palmeiras Fan Token VERDAO	$0.02801 ₿0.000011	2.56	$78.62K ₿0	$0.02947 ₿0.000011	$0.02677 ₿0.000011	$704.52 ₿0.01	$560.24K ₿224.79	$78.62K ₿0
7929	Wrapped Portugal National Team (Kayen) WPOR	$0.6442	1.84	$78.17K	$0.6567	$0.6278	$2.89K	$78.06K	$78.17K
7981	Wrapped Argentine Football Association (Kayen) WARG	$0.7162	-0.49	$75.95K	$0.7211	$0.6988	$3.11K	$75.95K	$75.95K
8066	Wrapped Aston Villa (Kayen) WAVL	$0.1149	-0.06	$71.74K	$0.1203	$0.1134	$2.83K	$71.74K	$71.74K
8136	İstanbul Başakşehir Fan Token IBFK	$0.04877 ₿0.000012	-0.10	$68.32K ₿14.42	$0.04912 ₿0.000012	$0.04782 ₿0.000012	$10.25K ₿0.2	$146.68K ₿38.63	$68.32K ₿14.42
8237	Wrapped Atlético Madrid (Kayen) WATM	$1.07	4.08	$62.87K	$1.21	$1.02	$13.15K	$62.87K	$62.87K
8245	Alanyaspor Fan Token ALA	$0.03292 ₿0.0000068	0.36	$62.55K ₿6.68	$0.03906 ₿0.0000068	$0.03209 ₿0.0000065	$25.42K ₿0.2	$98.77K ₿20.39	$62.55K ₿6.68
8397	Wrapped Arsenal FC (Kayen) WAFC	$0.3976	3.17	$57.01K	$0.4031	$0.3817	$5.38K	$57.01K	$57.01K
8403	Vasco da Gama Fan Token VASCO	$0.0252 ₿0.000021	-3.53	$56.79K ₿0	$0.02618 ₿0.000022	$0.02514 ₿0.000021	$661.81 ₿0	$504.09K ₿423.85	$56.79K ₿0
8433	Team Heretics Fan Token TH	$0.02851 ₿0.0000047	3.57	$55.98K ₿0	$0.02863 ₿0.0000050	$0.02752 ₿0.0000046	$19.87 ₿0	$142.58K ₿23.73	$55.98K ₿0
8476	Fluminense FC Fan Token FLU	$0.02576 ₿0.000062	4.97	$54.85K ₿0	$0.02716 ₿0.000063	$0.02454 ₿0.000059	$296.08 ₿0	$257.64K ₿622.65	$54.85K ₿0
8494	Wrapped SL Benfica (Kayen) WBENFICA	$0.2895	2.66	$54.5K	$0.2946	$0.2776	$6.29K	$54.5K	$54.5K
8617	Wrapped Inter Milan (Kayen) WINTER	$0.3616	1.99	$50.48K	$0.3726	$0.3515	$1.93K	$50.48K	$50.48K
8708	Wrapped Juventus (Kayen) WJUV	$0.8384	1.11	$47.67K	$0.8801	$0.8065	$5.12K	$47.67K	$47.67K
8751	Club Atletico Independiente Fan Token CAI	$0.03237 ₿0.0000040	1.48	$46.57K ₿3.9	$0.03315 ₿0.0000043	$0.03178 ₿0.0000038	$0.37 ₿0	$161.83K ₿20.17	$46.57K ₿3.9
8845	Real Sociedad Fan Token RSO	$0.04179 ₿0.000062	0	$43.98K ₿0	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$417.96K ₿626.79	$43.98K ₿0
8861	SC Internacional Fan Token SACI	$0.02697 ₿0.000012	-3.30	$43.57K ₿0	$0.02789 ₿0.000013	$0.02689 ₿0.000012	$199.79 ₿0	$404.63K ₿190.92	$43.57K ₿0
8928	Wrapped Goztepe (Kayen) WGOZ	$0.1591	0.42	$42.04K	$0.1612	$0.1551	$2.59K	$42.04K	$42.04K
8947	Wrapped Flamengo (Kayen) WMENGO	$0.09089	7.20	$41.61K	$0.09626	$0.08306	$7.43K	$41.61K	$41.61K
8966	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2744	1.75	$41.16K	$0.2792	$0.2672	$1.58K	$41.16K	$41.16K
8998	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03306	1.50	$40.36K	$0.03329	$0.03245	$3.2K	$40.36K	$40.36K
9119	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5738	0	$37.94K	$0	$0	$1.15	$6.31	$37.94K
9139	Young Boys Fan Token YBO	$0.03141 ₿0.0000065	-0.08	$37.62K ₿12.5	$0.03212 ₿0.0000071	$0.03135 ₿0.0000063	$98.43 ₿0	$157.06K ₿32.97	$37.62K ₿12.5
9183	Wrapped Napoli FC (Kayen) WNAP	$0.4406	1.91	$36.5K	$0.4617	$0.4233	$7.7K	$36.5K	$36.5K
9226	Esporte Clube Bahia Fan Token BAHIA	$0.03563 ₿0.000011	-0.15	$35.67K ₿0	$0.03588 ₿0.000011	$0.0352 ₿0.000010	$127.04 ₿0	$356.32K ₿113.19	$35.67K ₿0
9262	Wrapped Legia Warsaw (Kayen) WLEG	$0.1707	-0.72	$35.05K	$0.1741	$0.1675	$268.26	$35.05K	$35.05K
9268	Wrapped AS Monaco (Kayen) WASM	$0.1447	4.91	$34.94K	$0.1458	$0.1365	$2.18K	$34.94K	$34.94K
9300	Wrapped Italian National Football Team (Kayen) WITA	$0.2404	-1.51	$34.46K	$0.2493	$0.2348	$5.14K	$34.46K	$34.46K
9333	Wrapped Samsunspor (Kayen) WSAM	$0.1849	-0.02	$33.56K	$0.187	$0.1818	$126.99	$33.56K	$33.56K
9487	Sint-Truidense Voetbalvereniging Fan Token STV	$0.06193 ₿0.0000088	0.02	$30.89K ₿4.43	$0.06196 ₿0.0000092	$0.06187 ₿0.0000088	$0.93 ₿0	$61.87K ₿8.86	$30.89K ₿4.43
9559	Wrapped OG (Kayen) WOG	$11.24	0.56	$29.58K	$11.39 ₿0.	$10.98 ₿0.	$1.06K ₿0	$29.58K	$29.58K
9580	DiviSwap DSWAP	$0.1244	-0.21	$29.05K	$0.1266	$0.1224	$77.08	$76.14K	$29.05K
9605	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2882	0	$28.76K	$0	$0	$5.48	$3.46	$28.76K
9642	Wrapped Natus Vincere (Kayen) WNAVI	$0.0618	0	$28.27K	$0	$0	$6.18	$28.27K	$28.27K
9731	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1414	0.36	$26.88K	$0.1466	$0.1384	$4.92K	$26.88K	$26.88K
9745	Wrapped Fortuna Sittard (Kayen) WFOR	$0.0978	0	$26.72K	$0	$0	$5.02	$26.72K	$26.72K
9774	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1206	-0.84	$26.26K	$0.1226	$0.1183	$6.15	$26.26K	$26.26K
9790	Wrapped Alliance (Kayen) WALL	$0.02814	1.22	$26.05K	$0.02875	$0.02745	$127.91	$26.05K	$26.05K
9849	Wrapped Saracens (Kayen) WSARRIES	$0.1759	0	$25.02K	$0	$0	$9.2	$25.02K	$25.02K
10011	Wrapped Apollon Limassol (Kayen) WAPL	$0.08878	-0.44	$22.86K	$0.09047	$0.08734	$1.95	$22.86K	$22.86K
10018	Wrapped Professional Fighters League (Kayen) WPFL	$0.06142	0.18	$22.74K	$0.0617	$0.05926	$116.11	$22.74K	$22.74K
10025	Wrapped Made In Brasil (Kayen) WMIBR	$0.02705	-1.09	$22.63K	$0.02764	$0.0267	$114.95	$22.63K	$22.63K
10036	Wrapped Levante (Kayen) WLEV	$0.06035	-0.98	$22.53K	$0.06136	$0.05922	$3.02	$22.53K	$22.53K
10038	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03102	-0.94	$22.52K	$0.03161	$0.03032	$96.45	$22.52K	$22.52K
10070	Wrapped Real Sociedad (Kayen) WRSO	$0.03899	0.55	$22.14K	$0.03936	$0.038	$94.02	$22.14K	$22.14K
10119	Wrapped Leeds United (Kayen) WLUFC	$0.03077	-0.13	$21.53K	$0.03115	$0.03007	$94.64	$21.53K	$21.53K
10136	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06	-0.97	$21.28K	$0.06066	$0.05995	$3.16	$21.28K	$21.28K
10168	Wrapped Bologna FC (Kayen) WBFC	$0.09567	0.40	$20.86K	$0.09782	$0.09332	$219.31	$20.86K	$20.86K
10176	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08256	-1.69	$20.76K	$0.0846	$0.08205	$81.15	$20.76K	$20.76K
10248	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1297	-0.45	$20.04K	$0.1305	$0.1297	$6.62	$20.04K	$20.04K
10284	Wrapped Millonarios FC (Kayen) WMFC	$0.03432	-0.24	$19.68K	$0.03488	$0.03368	$12.18	$19.68K	$19.68K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}