أهم عملات Chiliz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Chiliz Ecosystem

Chiliz Ecosystem (171)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
214	Chiliz CHZ	$0.02976 ₿0.0000020	-1.74	$302M ₿18.72K	$0.03064 ₿0.0000022	$0.02975 ₿0.0000020	$35.74M ₿1.44K	$302M ₿18.72K	$302M ₿18.72K
587	OG Fan Token OG	$13.03 ₿0.000092	-0.18	$58.27M ₿439.65	$13.48 ₿0.000092	$12.85 ₿0.000085	$10.96M ₿122.09	$65.1M ₿460.23	$58.27M ₿439.65
1479	Paris Saint-Germain Fan Token PSG	$0.8852 ₿0.000080	0.62	$11.33M ₿613.68	$0.9937 ₿0.000081	$0.8765 ₿0.000074	$8.66M ₿126.92	$17.62M ₿1.6K	$11.33M ₿613.68
1497	AS Roma Fan Token ASR	$1.38 ₿0.000085	1.68	$11.05M ₿484.41	$1.46 ₿0.000089	$1.35 ₿0.000055	$10.51M ₿1.92K	$13.81M ₿862.71	$11.05M ₿484.41
1524	FC Barcelona Fan Token BAR	$0.5681 ₿0.000055	-0.28	$10.66M ₿587.81	$0.6268 ₿0.000056	$0.5682 ₿0.000052	$11.37M ₿105.95	$22.71M ₿2.2K	$10.66M ₿587.81
1596	PEPPER PEPPER	$0.000000001108	-5.17	$9.72M	$0.00000000118	$0.000000001101	$19.13K	$9.72M	$9.72M
1677	Juventus Fan Token JUV	$0.6618 ₿0.000048	1.08	$8.78M ₿304.58	$0.6991 ₿0.000047	$0.6505 ₿0.000041	$9.26M ₿216.9	$13.22M ₿968.51	$8.78M ₿304.58
1714	Galatasaray Fan Token GAL	$1.15 ₿0.000037	0.75	$8.33M ₿235.68	$1.16 ₿0.000037	$1.14 ₿0.000035	$539.49K ₿16.25	$11.5M ₿371.3	$8.33M ₿235.68
1772	Manchester City Fan Token CITY	$0.6132 ₿0.000058	5.02	$7.6M ₿435.29	$0.7582 ₿0.000059	$0.5745 ₿0.000055	$35.25M ₿103.82	$12.1M ₿1.17K	$7.6M ₿435.29
1784	Argentine Football Association Fan Token ARG	$0.7102 ₿0.000031	2.17	$7.46M ₿147.44	$0.7453 ₿0.000031	$0.6877 ₿0.000029	$1.84M ₿25.94	$14.2M ₿624.39	$7.46M ₿147.44
1838	Atletico Madrid ATM	$0.9011 ₿0.000066	-2.03	$6.92M ₿293.97	$0.9499 ₿0.000067	$0.901 ₿0.000049	$2.22M ₿461.13	$9.01M ₿671.91	$6.92M ₿293.97
1900	AC Milan Fan Token ACM	$0.5515 ₿0.000043	-0.83	$6.41M ₿267.99	$0.6084 ₿0.000044	$0.5513 ₿0.000039	$6.02M ₿139.33	$10.99M ₿871.39	$6.41M ₿267.99
1993	Arsenal Fan Token AFC	$0.4155 ₿0.000031	1.33	$5.58M ₿307.58	$0.4268 ₿0.000031	$0.4077 ₿0.000028	$1.2M ₿80.23	$16.72M ₿1.26K	$5.58M ₿307.58
2168	Portugal National Team Fan Token POR	$0.5795 ₿0.000046	1.48	$4.6M ₿203.32	$0.5841 ₿0.000047	$0.5668 ₿0.000042	$209.39K ₿15.32	$11.55M ₿936.56	$4.6M ₿203.32
2382	Inter Milan Fan Token INTER	$0.3358 ₿0.000042	1.13	$3.62M ₿185.01	$0.3434 ₿0.000043	$0.3296 ₿0.000039	$702.42K ₿30.18	$3.62M ₿847.63	$3.62M ₿185.01
2778	Trabzonspor Fan Token TRA	$0.323 ₿0.000019	-1.51	$2.44M ₿146.57	$0.3335 ₿0.000019	$0.3223 ₿0.000018	$592.56K ₿36.02	$3.23M ₿193.34	$2.44M ₿146.57
2803	Italian National Football Team Fan Token ITA	$0.2067 ₿0.000060	3.44	$2.36M ₿0	$0.2069 ₿0.000060	$0.1963 ₿0.000055	$159.83K ₿11.69	$6.15M ₿1.81K	$2.36M ₿0
2844	Tottenham Hotspur FC Fan Token SPURS	$0.2099 ₿0.000052	-0.80	$2.32M ₿0	$0.2142 ₿0.000052	$0.2092 ₿0.000049	$81.8K ₿15.27	$8.4M ₿2.09K	$2.32M ₿0
2976	Napoli Fan Token NAP	$0.3842 ₿0.000044	0.99	$2M ₿95.25	$0.3991 ₿0.000048	$0.379 ₿0.000040	$674.58K ₿98.82	$3.84M ₿445.15	$2M ₿95.25
3090	Wrapped OG (Kayen) WOG	$13.01	-0.36	$1.77M	$13.49 ₿0.	$12.82 ₿0.	$2.11K ₿0	$1.77M	$1.77M
3564	Flamengo Fan Token MENGO	$0.08278 ₿0.0000097	-0.95	$1.17M ₿126.5	$0.08399 ₿0.0000097	$0.08276 ₿0.0000094	$80.49K ₿2.2	$2.48M ₿291.89	$1.17M ₿126.5
3567	Blockasset BLOCK	$0.003745 ₿0.0000024	3.35	$1.17M ₿587.91	$0.003796 ₿0.0000025	$0.003619 ₿0.0000019	$22.46K ₿6.19	$1.17M ₿775.19	$1.17M ₿587.91
3800	SL Benfica Fan Token BENFICA	$0.2144 ₿0.000026	5.12	$943.42K ₿0	$0.2239 ₿0.000026	$0.2001 ₿0.000024	$199.1K ₿4.31	$4.29M ₿520.87	$943.42K ₿0
4261	Aston Villa Fan Token AVL	$0.1151 ₿0.000019	3.32	$650.51K ₿24.07	$0.1246 ₿0.000020	$0.1105 ₿0.000016	$266.42K ₿13.7	$1.15M ₿192.33	$650.51K ₿24.07
4355	AS Monaco Fan Token ASM	$0.1029 ₿0.000021	3.25	$597.09K ₿30.96	$0.1044 ₿0.000023	$0.09962 ₿0.000019	$126.12K ₿29.76	$1.03M ₿212.62	$597.09K ₿30.96
4377	Everton Fan Token EFC	$0.08801 ₿0.000020	0.37	$589.59K ₿85.94	$0.09032 ₿0.000021	$0.08743 ₿0.000018	$99.98K ₿19.12	$880.1K ₿206.38	$589.59K ₿85.94
4410	Valencia CF Fan Token VCF	$0.08751 ₿0.000015	1.22	$577.52K ₿43.37	$0.08931 ₿0.000015	$0.08604 ₿0.000014	$42.7K ₿16.59	$875.13K ₿152.2	$577.52K ₿43.37
4418	Göztepe S.K. Fan Token GOZ	$0.1454 ₿0.000017	2.54	$574.7K ₿41.8	$0.1493 ₿0.000018	$0.1413 ₿0.000016	$91.63K ₿7.9	$1.02M ₿123.49	$574.7K ₿41.8
4556	Sevilla Fan Token SEVILLA	$0.08789 ₿0.000018	1.20	$514.19K ₿0	$0.09086 ₿0.000019	$0.08605 ₿0.000017	$66.84K ₿14.82	$878.99K ₿188.42	$514.19K ₿0
4823	Samsunspor Fan Token SAM	$0.2037 ₿0.000018	2.58	$417.31K ₿48.72	$0.2186 ₿0.000021	$0.1979 ₿0.000013	$168.73K ₿0.03	$1.12M ₿104.07	$417.31K ₿48.72
5154	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1193 ₿0.000010	2.66	$332.72K ₿41.76	$0.1204 ₿0.000010	$0.1156 ₿0.000010	$91.29K ₿7.53	$1.19M ₿108.99	$332.72K ₿41.76
5351	Aston Martin Cognizant Fan Token AM	$0.1057 ₿0.000011	0.50	$293.06K ₿24.89	$0.1077 ₿0.000011	$0.1033 ₿0.000010	$73.95K ₿5.17	$1.06M ₿113.83	$293.06K ₿24.89
5649	Tigres Fan Token TIGRES	$0.06253 ₿0.000050	-1.69	$236.19K ₿0	$0.06466 ₿0.	$0.06251 ₿0.	$850.52 ₿0	$1.25M ₿1K	$236.19K ₿0
6033	S.C. Corinthians Fan Token SCCP	$0.02796 ₿0.0000051	0.69	$181.76K ₿43.81	$0.02809 ₿0.	$0.02774 ₿0.	$66.45K ₿0	$559.34K ₿103.53	$181.76K ₿43.81
6049	Legia Warsaw Fan Token LEG	$0.1657 ₿0.0000059	-38.71	$179.13K ₿12.85	$0.2757 ₿0.0000069	$0.1656 ₿0.0000058	$167.17 ₿0	$828.54K ₿29.72	$179.13K ₿12.85
6282	Clube Atlético Mineiro Fan Token GALO	$0.03286 ₿0.0000045	-0.97	$155.12K ₿17.11	$0.03352 ₿0.0000045	$0.03286 ₿0.0000042	$15.29K ₿0.22	$328.64K ₿45.15	$155.12K ₿17.11
6497	Sao Paulo FC Fan Token SPFC	$0.02835 ₿0.0000075	-2.49	$135.77K ₿16.41	$0.02945 ₿0.0000076	$0.02833 ₿0.0000073	$13.14K ₿0.6	$567.06K ₿150.09	$135.77K ₿16.41
7052	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8911	2.11	$94.84K	$0.9788	$0.8708	$29.34K	$94.84K	$94.84K
7096	Wrapped FC Barcelona (Kayen) WBAR	$0.57	-0.13	$92.65K	$0.6215	$0.5659	$20.11K	$92.65K	$92.65K
7103	Natus Vincere Fan Token NAVI	$0.05279 ₿0.0000063	-6.59	$92.2K ₿13.86	$0.6147 ₿0.0000068	$0.5695 ₿0.0000063	$0.41 ₿0	$263.96K ₿31.79	$92.2K ₿13.86
7303	Wrapped AC Milan (Kayen) WACM	$0.5539	-0.12	$82.05K	$0.6107	$0.5479	$16.68K	$82.05K	$82.05K
7451	UFC Fan Token UFC	$0.03084 ₿0.000010	-0.93	$74.72K ₿92.32	$0.03114 ₿0.000011	$0.0301 ₿0.0000099	$6.88 ₿0.01	$617.1K ₿205.24	$74.72K ₿92.32
7453	Wrapped AS Roma (Kayen) WASR	$1.38	1.79	$74.68K	$1.47	$1.35	$18.03K	$74.68K	$74.68K
7475	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.15	1.05	$73.68K	$1.16	$1.13	$2.1K	$73.68K	$73.68K
7501	Palmeiras Fan Token VERDAO	$0.02577 ₿0.000011	10.12	$72.35K ₿0	$0.02753 ₿0.000011	$0.02338 ₿0.000011	$602.18 ₿0.01	$515.6K ₿224.79	$72.35K ₿0
7511	Alliance Fan Token ALL	$0.02339 ₿0.0000026	-4.91	$71.99K ₿4.01	$0.0246 ₿0.0000030	$0.02288 ₿0.0000025	$2.85 ₿0	$117.02K ₿13.06	$71.99K ₿4.01
7532	Wrapped Manchester City (Kayen) WCITY	$0.6156	6.13	$71.08K	$0.7515	$0.5718	$140.41K	$71.08K	$71.08K
7536	Vasco da Gama Fan Token VASCO	$0.02285 ₿0.000021	3.92	$70.94K ₿0	$0.02488 ₿0.000022	$0.02129 ₿0.000021	$630.8 ₿0	$457.2K ₿423.85	$70.94K ₿0
7560	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08742	0.98	$70.15K	$0.08998	$0.08578	$11.87K	$70.15K	$70.15K
7567	Fluminense FC Fan Token FLU	$0.02999 ₿0.000062	1.84	$69.88K ₿0	$0.03558 ₿0.000063	$0.029 ₿0.000059	$290.54 ₿0	$300.04K ₿622.65	$69.88K ₿0
7602	Wrapped Trabzonspor (Kayen) WTRA	$0.3248	-0.34	$68.52K	$0.3328	$0.3219	$2.26K	$68.52K	$68.52K
7636	Wrapped Argentine Football Association (Kayen) WARG	$0.712	3.03	$66.77K	$0.7476	$0.6904	$8.33K	$66.77K	$66.77K
7660	Wrapped Aston Villa (Kayen) WAVL	$0.1145	3.11	$65.86K	$0.124	$0.1105	$25.4K	$65.86K	$65.86K
7716	Alanyaspor Fan Token ALA	$0.03376 ₿0.0000068	-1.28	$64.15K ₿6.68	$0.03444 ₿0.0000068	$0.03306 ₿0.0000065	$30.94K ₿0.2	$101.29K ₿20.39	$64.15K ₿6.68
7735	Wrapped Portugal National Team (Kayen) WPOR	$0.5767	2.18	$63.41K	$0.5867	$0.5644	$2.64K	$63.41K	$63.41K
7764	Professional Fighters League Fan Token PFL	$0.02769 ₿0.0000059	-0.37	$62.31K ₿6.16	$0.02781 ₿0.0000073	$0.02766 ₿0.0000053	$0.68 ₿0.02	$138.48K ₿29.72	$62.31K ₿6.16
7829	İstanbul Başakşehir Fan Token IBFK	$0.04299 ₿0.000012	-0.12	$59.96K ₿14.42	$0.04315 ₿0.000012	$0.04291 ₿0.000012	$13K ₿0.2	$128.74K ₿38.63	$59.96K ₿14.42
7907	SC Internacional Fan Token SACI	$0.02289 ₿0.000012	3.58	$57.22K ₿0	$0.02305 ₿0.000013	$0.0219 ₿0.000012	$561.41 ₿0	$343.45K ₿190.92	$57.22K ₿0
7945	Wrapped Atlético Madrid (Kayen) WATM	$0.9025	-1.37	$55.97K	$0.9453	$0.8954	$5.15K	$55.97K	$55.97K
8068	Wrapped SL Benfica (Kayen) WBENFICA	$0.212	5.55	$50.69K	$0.2205	$0.197	$14.57K	$50.69K	$50.69K
8098	Club Atletico Independiente Fan Token CAI	$0.03457 ₿0.0000040	-0.01*	$49.75K ₿3.9	$0.03462 ₿0.0000043	$0.03452 ₿0.0000038	$0.23 ₿0	$172.87K ₿20.17	$49.75K ₿3.9
8194	Team Heretics Fan Token TH	$0.02361 ₿0.0000047	-0.33	$46.35K ₿0	$0.02377 ₿0.0000050	$0.02317 ₿0.0000046	$2.47 ₿0	$118.06K ₿23.73	$46.35K ₿0
8277	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2091	-0.90	$44.27K	$0.2141	$0.2083	$1.42K	$44.27K	$44.27K
8358	Wrapped Arsenal FC (Kayen) WAFC	$0.4182	2.30	$42.31K	$0.4263	$0.4066	$4.38K	$42.31K	$42.31K
8465	Wrapped Inter Milan (Kayen) WINTER	$0.3372	1.78	$39.68K	$0.3429	$0.3279	$1.65K	$39.68K	$39.68K
8469	Wrapped Goztepe (Kayen) WGOZ	$0.1453	2.83	$39.54K	$0.1479	$0.1404	$3.83K	$39.54K	$39.54K
8494	Wrapped Flamengo (Kayen) WMENGO	$0.08268	-0.68	$39K	$0.08417	$0.08176	$29.16K	$39K	$39K
8544	Wrapped Juventus (Kayen) WJUV	$0.6629	0.91	$37.77K	$0.6993	$0.6488	$6.75K	$37.77K	$37.77K
8558	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03302	-0.20	$37.66K	$0.03361	$0.03271	$3.22K	$37.66K	$37.66K
8666	Wrapped Samsunspor (Kayen) WSAM	$0.2055	2.80	$35.18K	$0.2201	$0.1991	$5.6K	$35.18K	$35.18K
8724	Wrapped Napoli FC (Kayen) WNAP	$0.385	1.42	$34.16K	$0.4027	$0.3732	$8.39K	$34.16K	$34.16K
8753	Wrapped Legia Warsaw (Kayen) WLEG	$0.1611	0.06	$33.54K	$0.1622	$0.1591	$169.23	$33.54K	$33.54K
8902	Wrapped Italian National Football Team (Kayen) WITA	$0.2063	4.17	$30.72K	$0.2076	$0.1977	$4.41K	$30.72K	$30.72K
9161	Wrapped AS Monaco (Kayen) WASM	$0.1027	2.93	$26.63K	$0.1069	$0.09965	$6.18K	$26.63K	$26.63K
9196	DiviSwap DSWAP	$0.1122	-2.78	$26.22K	$0.1158	$0.1122	$2.19	$68.68K	$26.22K
9202	Wrapped Natus Vincere (Kayen) WNAVI	$0.05712	1.23	$26.14K	$0.0575	$0.05605	$2.86	$26.14K	$26.14K
9297	Wrapped Saracens (Kayen) WSARRIES	$0.1787	0	$25.42K	$0	$0	$12.27	$4.29	$25.42K
9299	Esporte Clube Bahia Fan Token BAHIA	$0.02476 ₿0.000011	-2.35	$24.79K ₿0	$0.02536 ₿0.000011	$0.02473 ₿0.000010	$148.66 ₿0	$247.68K ₿113.19	$24.79K ₿0
9331	Wrapped Made In Brasil (Kayen) WMIBR	$0.02503	-2.82	$24.47K	$0.02609	$0.02494	$251.71	$24.47K	$24.47K
9375	Young Boys Fan Token YBO	$0.03264 ₿0.0000065	-1.15	$24.01K ₿12.5	$0.03302 ₿0.0000071	$0.03243 ₿0.0000063	$1.14 ₿0	$163.25K ₿32.97	$24.01K ₿12.5
9459	Ninjas in Pyjamas DOJO	$0.03279	-2.12	$22.93K	$0.03399	$0.03277	$9.5	$163.96K	$22.93K
9499	Wrapped Real Sociedad (Kayen) WRSO	$0.04082	-0.89	$22.27K	$0.04175	$0.0405	$136.62	$22.27K	$22.27K
9503	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.0284	-1.92	$22.2K	$0.02934	$0.0283	$58.53	$22.2K	$22.2K
9529	Sint-Truidense Voetbalvereniging Fan Token STV	$0.06212 ₿0.0000088	-3.78	$21.95K ₿4.43	$0.8349 ₿0.0000092	$0.7943 ₿0.0000088	$11.21 ₿0	$62.07K ₿8.86	$21.95K ₿4.43
9595	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1053	0.85	$21.16K	$0.1081	$0.1023	$4.9K	$21.16K	$21.16K
9622	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08333	0	$20.81K	$0	$0	$168.27	$20.81K	$20.81K
9675	Wrapped Levante (Kayen) WLEV	$0.05459	0	$20.34K	$0	$0	$5.55	$2.46	$20.34K
9760	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.05471	0	$19.41K	$0	$0	$5.58	$4.16	$19.41K
9819	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.0336	0.47	$18.6K	$0.03453	$0.03324	$966.51	$18.6K	$18.6K
9828	Wrapped Harlequins (Kayen) WQUINS	$0.1385	0	$18.87K	$0	$0	$1.39	$4.02	$18.87K
9880	Wrapped Alliance (Kayen) WALL	$0.0235	-6.84	$18.03K	$0.02556	$0.02477	$533.34	$18.03K	$18.03K
9891	Wrapped Leeds United (Kayen) WLUFC	$0.0272	-2.45	$17.87K	$0.02811	$0.02717	$104.58	$17.87K	$17.87K
9896	Wrapped Universidad de Chile (Kayen) WUCH	$0.0238	0	$18.19K	$0	$0	$27.38	$4.26	$18.19K
10069	Wrapped Vitality (Kayen) WVIT	$0.02056	0	$16.5K	$0	$0	$2.06	$104.27	$16.5K
10074	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.03504	0	$16.3K	$0	$0	$7.7	$16.3K	$16.3K
10205	Wrapped Team Heretics (Kayen) WTH	$0.02409	1.61	$15.21K	$0.02475	$0.02279	$545.97	$15.21K	$15.21K
10268	Wrapped Endpoint (Kayen) WENDCEX	$0.02422	0	$14.88K	$0	$0	$2.43	$14.22	$14.88K
10276	Wrapped Davis Cup (Kayen) WDAVIS	$0.04862	0	$14.86K	$0	$0	$48.62	$10.65	$14.86K
10280	Wrapped Everton (Kayen) WEFC	$0.08762	0.36	$14.64K	$0.09035	$0.08709	$654.21	$14.64K	$14.64K
10416	Wrapped Valencia (Kayen) WVCF	$0.08774	0.75	$13.73K	$0.09057	$0.08636	$1.27K	$13.73K	$13.73K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}