أهم عملات Chiliz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Chiliz Ecosystem

Chiliz Ecosystem (170)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
203	Chiliz CHZ	$0.03577 ₿0.0000020	-3.54	$347.02M ₿18.72K	$0.03709 ₿0.0000022	$0.03574 ₿0.0000020	$25.69M ₿1.44K	$347.02M ₿18.72K	$347.02M ₿18.72K
1213	OG Fan Token OG	$4.02 ₿0.000092	-1.68	$17.29M ₿439.65	$4.1 ₿0.000092	$4 ₿0.000085	$5.48M ₿122.09	$20.1M ₿460.23	$17.29M ₿439.65
1243	AS Roma Fan Token ASR	$2.25 ₿0.000085	-2.32	$16.61M ₿484.41	$2.3 ₿0.000089	$2.24 ₿0.000055	$1.24M ₿1.92K	$22.45M ₿862.71	$16.61M ₿484.41
1289	Blockasset BLOCK	$0.07665 ₿0.0000024	-3.40	$15.26M ₿587.91	$0.07964 ₿0.0000025	$0.07494 ₿0.0000019	$421.37K ₿6.19	$24.53M ₿775.19	$15.26M ₿587.91
1333	Paris Saint-Germain Fan Token PSG	$1.46 ₿0.000080	-1.39	$14.47M ₿613.68	$1.49 ₿0.000081	$1.46 ₿0.000074	$1.68M ₿126.92	$29.11M ₿1.6K	$14.47M ₿613.68
1359	PEPPER PEPPER	$0.000000001577	-0.08	$13.91M	$0.000000001588	$0.000000001552	$10.15K	$13.91M	$13.91M
1483	FC Barcelona Fan Token BAR	$1.01 ₿0.000055	-3.16	$11.63M ₿587.81	$1.04 ₿0.000056	$1.01 ₿0.000052	$2.11M ₿105.95	$40.3M ₿2.2K	$11.63M ₿587.81
1599	Galatasaray Fan Token GAL	$1.28 ₿0.000037	1.56	$9.27M ₿235.68	$1.29 ₿0.000037	$1.26 ₿0.000035	$1.09M ₿16.25	$12.8M ₿371.3	$9.27M ₿235.68
1632	Juventus Fan Token JUV	$0.9139 ₿0.000048	-0.87	$8.92M ₿304.58	$0.9326 ₿0.000047	$0.9034 ₿0.000041	$2.43M ₿216.9	$18.24M ₿968.51	$8.92M ₿304.58
1670	Manchester City Fan Token CITY	$0.8436 ₿0.000058	-0.94	$8.46M ₿435.29	$0.8705 ₿0.000059	$0.8342 ₿0.000055	$2.56M ₿103.82	$16.63M ₿1.17K	$8.46M ₿435.29
1820	Atletico Madrid ATM	$0.9927 ₿0.000066	-2.52	$6.85M ₿293.97	$1.02 ₿0.000067	$0.9919 ₿0.000049	$765.68K ₿461.13	$9.92M ₿671.91	$6.85M ₿293.97
1867	Argentine Football Association Fan Token ARG	$0.7712 ₿0.000031	-0.75	$6.4M ₿147.44	$0.7793 ₿0.000031	$0.7584 ₿0.000029	$2.1M ₿25.94	$15.43M ₿624.39	$6.4M ₿147.44
1881	AC Milan Fan Token ACM	$0.761 ₿0.000043	-2.22	$6.26M ₿267.99	$0.7804 ₿0.000044	$0.761 ₿0.000039	$1.27M ₿139.33	$15.16M ₿871.39	$6.26M ₿267.99
2058	Inter Milan Fan Token INTER	$0.4925 ₿0.000042	-0.96	$4.92M ₿185.01	$0.4974 ₿0.000043	$0.49 ₿0.000039	$431.93K ₿30.18	$4.92M ₿847.63	$4.92M ₿185.01
2169	Tottenham Hotspur FC Fan Token SPURS	$0.4577 ₿0.000052	-1.71	$4.27M ₿0	$0.4683 ₿0.000052	$0.4526 ₿0.000049	$850.31K ₿15.27	$18.32M ₿2.09K	$4.27M ₿0
2308	Portugal National Team Fan Token POR	$0.9855 ₿0.000046	1.26	$3.6M ₿203.32	$0.9829 ₿0.000047	$0.9424 ₿0.000042	$348.88K ₿15.32	$19.64M ₿936.56	$3.6M ₿203.32
2463	Trabzonspor Fan Token TRA	$0.4349 ₿0.000019	0.49	$3.08M ₿146.57	$0.4402 ₿0.000019	$0.4328 ₿0.000018	$159.96K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2506	Arsenal Fan Token AFC	$0.3351 ₿0.000031	-1.22	$2.96M ₿307.58	$0.3393 ₿0.000031	$0.331 ₿0.000028	$637.62K ₿80.23	$13.45M ₿1.26K	$2.96M ₿307.58
2549	Napoli Fan Token NAP	$0.6034 ₿0.000044	-0.24	$2.82M ₿95.25	$0.612 ₿0.000048	$0.5998 ₿0.000040	$316.42K ₿98.82	$6.03M ₿445.15	$2.82M ₿95.25
2601	Italian National Football Team Fan Token ITA	$0.2975 ₿0.000060	-1.50	$2.67M ₿0	$0.3072 ₿0.000060	$0.2945 ₿0.000055	$270.47K ₿11.69	$8.92M ₿1.81K	$2.67M ₿0
3238	SL Benfica Fan Token BENFICA	$0.7038 ₿0.000026	-1.03	$1.45M ₿0	$0.7309 ₿0.000026	$0.7058 ₿0.000024	$92.9K ₿4.31	$14.08M ₿520.87	$1.45M ₿0
3441	Flamengo Fan Token MENGO	$0.1004 ₿0.0000097	-5.12	$1.22M ₿126.5	$0.1058 ₿0.0000097	$0.1005 ₿0.0000094	$115.63K ₿2.2	$3.03M ₿291.89	$1.22M ₿126.5
3666	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.25 ₿0.000011	$1.08 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3774	AS Monaco Fan Token ASM	$0.2008 ₿0.000021	-1.23	$923.72K ₿30.96	$0.2043 ₿0.000023	$0.2006 ₿0.000019	$22.53K ₿29.76	$2.01M ₿212.62	$923.72K ₿30.96
3792	Valencia CF Fan Token VCF	$0.1455 ₿0.000015	-2.75	$912.77K ₿43.37	$0.1512 ₿0.000015	$0.146 ₿0.000014	$17.84K ₿16.59	$1.46M ₿152.2	$912.77K ₿43.37
3853	Everton Fan Token EFC	$0.1487 ₿0.000020	-0.58	$859.59K ₿85.94	$0.1512 ₿0.000021	$0.1479 ₿0.000018	$73.56K ₿19.12	$1.49M ₿206.38	$859.59K ₿85.94
4126	Samsunspor Fan Token SAM	$0.3467 ₿0.000018	0.25	$693.13K ₿48.72	$0.3577 ₿0.000021	$0.3449 ₿0.000013	$18.95K ₿0.03	$1.91M ₿104.07	$693.13K ₿48.72
4253	Göztepe S.K. Fan Token GOZ	$0.1721 ₿0.000017	-1.81	$625.74K ₿41.8	$0.1755 ₿0.000018	$0.1718 ₿0.000016	$58.67K ₿7.9	$1.2M ₿123.49	$625.74K ₿41.8
4259	Fluminense FC Fan Token FLU	$0.8243 ₿0.000062	2.06	$625.67K ₿0	$0.8243 ₿0.000063	$0.7915 ₿0.000059	$1.11K ₿0	$8.24M ₿622.65	$625.67K ₿0
4319	Sevilla Fan Token SEVILLA	$0.1887 ₿0.000018	-1.83	$595.48K ₿0	$0.197 ₿0.000019	$0.1869 ₿0.000017	$23.19K ₿14.82	$1.89M ₿188.42	$595.48K ₿0
4329	Aston Villa Fan Token AVL	$0.1964 ₿0.000019	0.10	$593.78K ₿24.07	$0.1992 ₿0.000020	$0.1919 ₿0.000016	$5.41K ₿13.7	$1.97M ₿192.33	$593.78K ₿24.07
4645	Aston Martin Cognizant Fan Token AM	$0.1683 ₿0.000011	-0.80	$466.74K ₿24.89	$0.1727 ₿0.000011	$0.1675 ₿0.000010	$52.44K ₿5.17	$1.68M ₿113.83	$466.74K ₿24.89
4703	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1599 ₿0.000010	-1.15	$445.61K ₿41.76	$0.1642 ₿0.000010	$0.1587 ₿0.000010	$138.24K ₿7.53	$1.6M ₿108.99	$445.61K ₿41.76
4829	Palmeiras Fan Token VERDAO	$0.2652 ₿0.000011	6.33	$406.51K ₿0	$0.2655 ₿0.000011	$0.2458 ₿0.000011	$1.82K ₿0.01	$5.31M ₿224.79	$406.51K ₿0
4981	Tigres Fan Token TIGRES	$0.1355 ₿0.000050	-3.49	$357.75K ₿0	$0.1413 ₿0.000052	$0.1355 ₿0.000048	$1.4K ₿0.5	$2.75M ₿1K	$357.75K ₿0
5188	Vasco da Gama Fan Token VASCO	$0.4063 ₿0.000021	-0.79	$307.25K ₿0	$0.4121 ₿0.000022	$0.4058 ₿0.000021	$202.06 ₿0	$8.13M ₿423.85	$307.25K ₿0
5245	Professional Fighters League Fan Token PFL	$0.1468 ₿0.0000059	-1.45	$290.8K ₿6.16	$0.1493 ₿0.0000073	$0.1467 ₿0.0000053	$0.42 ₿0.02	$734.32K ₿29.72	$290.8K ₿6.16
5856	S.C. Corinthians Fan Token SCCP	$0.04224 ₿0.0000051	4.21	$180.6K ₿43.81	$0.04288 ₿0.0000055	$0.03514 ₿0.0000046	$154.46K ₿0.6	$845.11K ₿103.53	$180.6K ₿43.81
5939	SC Internacional Fan Token SACI	$0.1852 ₿0.000012	-0.83	$170.05K ₿0	$0.1872 ₿0.000013	$0.185 ₿0.000012	$162.29 ₿0	$2.78M ₿190.92	$170.05K ₿0
6060	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.46	-1.47	$154.6K	$1.5	$1.46	$8.01K	$154.6K	$154.6K
6175	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	0.13	$141.9K ₿12.85	$0.1527 ₿0.0000069	$0.1516 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6287	Sao Paulo FC Fan Token SPFC	$0.03117 ₿0.0000075	3.28	$130.28K ₿16.41	$0.03295 ₿0.0000076	$0.03009 ₿0.0000073	$58.33K ₿0.6	$622.25K ₿150.09	$130.28K ₿16.41
6289	Wrapped FC Barcelona (Kayen) WBAR	$1.01	-2.42	$129.81K	$1.05	$1.01	$3.73K	$129.81K	$129.81K
6326	Wrapped Portugal National Team (Kayen) WPOR	$0.9752	0.72	$126.36K	$0.9752	$0.9344	$1.73K	$126.36K	$126.36K
6349	Natus Vincere Fan Token NAVI	$0.07095 ₿0.0000063	-0.05	$123.93K ₿13.86	$0.07109 ₿0.0000068	$0.07079 ₿0.0000063	$0.61 ₿0	$354.8K ₿31.79	$123.93K ₿13.86
6352	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	0.08	$123.41K ₿12.5	$0.1078 ₿0.0000071	$0.1071 ₿0.0000063	$1.87 ₿0	$537.7K ₿32.97	$123.41K ₿12.5
6433	Ninjas in Pyjamas DOJO	$0.8636	-3.59	$116.59K	$0.8963	$0.8599	$226.8	$4.32M	$116.59K
6491	Esporte Clube Bahia Fan Token BAHIA	$0.172 ₿0.000011	-4.53	$112.16K ₿0	$0.1811 ₿0.000011	$0.1696 ₿0.000010	$123.5 ₿0	$1.72M ₿113.19	$112.16K ₿0
6517	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1904	-2.08	$110.5K	$0.197	$0.1897	$720.91	$110.5K	$110.5K
6545	Wrapped AS Roma (Kayen) WASR	$2.26	-1.51	$108.63K	$2.31	$2.24	$3.29K	$108.63K	$108.63K
6555	Clube Atlético Mineiro Fan Token GALO	$0.0328 ₿0.0000045	-2.26	$108.18K ₿17.11	$0.03376 ₿0.0000045	$0.0328 ₿0.0000042	$1.15K ₿0.22	$328.06K ₿45.15	$108.18K ₿17.11
6620	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2081 ₿0.0000088	0.14	$103.8K ₿4.43	$0.2085 ₿0.0000092	$0.2073 ₿0.0000088	$1.06 ₿0	$207.92K ₿8.86	$103.8K ₿4.43
6649	Wrapped AC Milan (Kayen) WACM	$0.7665	-1.32	$102.04K	$0.7837	$0.7565	$3.4K	$102.04K	$102.04K
6660	Club Atletico Independiente Fan Token CAI	$0.07042 ₿0.0000040	-4.86	$101.33K ₿3.9	$0.4673 ₿0.0000043	$0.4205 ₿0.0000038	$2.07 ₿0	$352.12K ₿20.17	$101.33K ₿3.9
6683	Wrapped Aston Villa (Kayen) WAVL	$0.1936	-1.32	$100.25K	$0.1989	$0.1909	$4.38K	$100.25K	$100.25K
6727	Leeds United Fan Token LUFC	$0.03227 ₿0.0000083	-3.24	$98.75K ₿35.02	$0.03386 ₿0.0000083	$0.03214 ₿0.0000071	$55.63K ₿0.43	$327.46K ₿83.62	$98.75K ₿35.02
6811	Wrapped Manchester City (Kayen) WCITY	$0.8473	-0.12	$90.68K	$0.8682	$0.8301	$5.51K	$90.68K	$90.68K
6827	Wrapped SL Benfica (Kayen) WBENFICA	$0.7061	-2.26	$89.75K	$0.7232	$0.6991	$2.97K	$89.75K	$89.75K
6835	Wrapped Argentine Football Association (Kayen) WARG	$0.7722	-1.29	$89.29K	$0.7827	$0.7599	$1.33K	$89.29K	$89.29K
6880	Wrapped Trabzonspor (Kayen) WTRA	$0.4388	0.13	$85.81K	$0.4426	$0.4328	$2.84K	$85.81K	$85.81K
6889	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.29	1.32	$85.29K	$1.3	$1.25	$4.49K	$85.29K	$85.29K
6894	Alliance Fan Token ALL	$0.03459 ₿0.0000026	5.42	$85.07K ₿4.01	$0.03459 ₿0.0000030	$0.03274 ₿0.0000025	$1.53 ₿0	$172.95K ₿13.06	$85.07K ₿4.01
6957	Team Heretics Fan Token TH	$0.07897 ₿0.0000047	1.24	$81.41K ₿0	$0.5477 ₿0.0000050	$0.5097 ₿0.0000046	$0.97 ₿0	$394.89K ₿23.73	$81.41K ₿0
7068	İstanbul Başakşehir Fan Token IBFK	$0.05338 ₿0.000012	-1.55	$74.41K ₿14.42	$0.05581 ₿0.000012	$0.05275 ₿0.000012	$59.86K ₿0.2	$159.75K ₿38.63	$74.41K ₿14.42
7106	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4556	-1.85	$72.74K	$0.4685	$0.451	$1.51K	$72.74K	$72.74K
7237	Wrapped Atlético Madrid (Kayen) WATM	$0.9972	-2.36	$67K	$1.02	$0.9972	$929.81	$67K	$67K
7413	Wrapped Juventus (Kayen) WJUV	$0.9159	-0.64	$58.59K	$0.9418	$0.8984	$2.7K	$58.59K	$58.59K
7430	Alanyaspor Fan Token ALA	$0.03643 ₿0.0000068	-2.78	$57.96K ₿6.68	$0.03805 ₿0.0000068	$0.03524 ₿0.0000065	$68.96K ₿0.2	$109.31K ₿20.39	$57.96K ₿6.68
7561	Wrapped Arsenal FC (Kayen) WAFC	$0.3358	-0.95	$52.3K	$0.3401	$0.3311	$1.54K	$52.3K	$52.3K
7620	Wrapped Napoli FC (Kayen) WNAP	$0.6036	-0.60	$49.34K	$0.6154	$0.5967	$1.12K	$49.34K	$49.34K
7621	Wrapped Samsunspor (Kayen) WSAM	$0.3491	-1.80	$49.31K	$0.3556	$0.3472	$266.19	$49.31K	$49.31K
7729	Wrapped Goztepe (Kayen) WGOZ	$0.173	-0.93	$46.17K	$0.1759	$0.1715	$772.66	$46.17K	$46.17K
7804	KEWL EXCHANGE KWL	$0.8713 ₿0.000056	-0.01*	$43.87K ₿0	$0.8713 ₿0.000063	$0.8713 ₿0.000051	$17.93 ₿0.13	$43.87K ₿56.39	$43.87K ₿0
7877	Wrapped Professional Fighters League (Kayen) WPFL	$0.1437	-3.34	$41.43K	$0.1487	$0.1431	$6.9	$41.43K	$41.43K
7890	Wrapped Inter Milan (Kayen) WINTER	$0.4946	-0.84	$41.08K	$0.4991	$0.4874	$670.92	$41.08K	$41.08K
7910	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2036	-1.46	$40.7K	$0.2084	$0.2035	$17.25	$40.7K	$40.7K
7954	Wrapped Flamengo (Kayen) WMENGO	$0.1009	-4.50	$39.48K	$0.1057	$0.1005	$883.16	$39.48K	$39.48K
7982	Wrapped Real Sociedad (Kayen) WRSO	$0.09802	-4.89	$38.59K	$0.1035	$0.09763	$674.7	$38.59K	$38.59K
8019	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3735	-3.53	$37.27K	$0.3871	$0.372	$1.87	$37.27K	$37.27K
8033	Wrapped Palmeiras (Kayen) WVERDAO	$0.2953	18.51	$36.85K	$0.3284	$0.2429	$5.14K	$36.85K	$36.85K
8085	Wrapped Legia Warsaw (Kayen) WLEG	$0.1471	-1.82	$35.29K	$0.1498	$0.1459	$7.51	$35.29K	$35.29K
8103	Wrapped Team Heretics (Kayen) WTH	$0.08254	0	$35.01K	$0	$0	$1.65	$35.01K	$35.01K
8119	Wrapped Fluminense FC (Kayen) WFLU	$1.02	26.62	$34.52K	$1.02	$0.7851	$4.31K	$34.52K	$34.52K
8170	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1223	-0.82	$33.18K	$0.1234	$0.1204	$2.45	$33.18K	$33.18K
8180	Wrapped Hashtag United (Kayen) WHASHTAG	$0.4989	-2.25	$32.85K	$0.513	$0.4989	$1	$32.85K	$32.85K
8190	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.3588	-2.15	$32.69K	$0.3682	$0.3574	$2.16	$32.69K	$32.69K
8197	Wrapped Natus Vincere (Kayen) WNAVI	$0.07292	0	$32.59K	$0	$0	$35.58	$32.59K	$32.59K
8223	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1487	0	$31.93K	$0	$0	$11.16	$31.93K	$31.93K
8230	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4008	-2.71	$31.74K	$0.4125	$0.3992	$82.61	$31.74K	$31.74K
8257	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6237	-3.01	$31.24K	$0.6431	$0.6237	$63.13	$31.24K	$31.24K
8259	Wrapped BSC Young Boys (Kayen) WYBO	$0.105	-1.06	$31.18K	$0.1077	$0.1061	$6.2	$31.18K	$31.18K
8273	Wrapped Saracens (Kayen) WSARRIES	$0.2233	-3.34	$30.86K	$0.2312	$0.2225	$1.56	$30.86K	$30.86K
8311	Wrapped The Sharks (Kayen) WSHARKS	$1.13	0.39	$30.12K	$1.13	$1.13	$1.13	$30.12K	$30.12K
8344	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07152	-1.97	$29.42K	$0.0739	$0.07124	$6.05	$29.42K	$29.42K
8365	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1685	-4.23	$28.72K	$0.1768	$0.1679	$139.01	$28.72K	$28.72K
8408	Wrapped Italian National Football Team (Kayen) WITA	$0.2988	-0.65	$27.64K	$0.317	$0.2858	$22.59K	$27.64K	$27.64K
8450	Wrapped Apollon Limassol (Kayen) WAPL	$0.1036	0.99	$26.86K	$0.1041	$0.1025	$5.39	$26.86K	$26.86K
8478	Wrapped Alliance (Kayen) WALL	$0.0339	-0.41	$26.32K	$0.03478	$0.03343	$145.95	$26.32K	$26.32K
8481	Wrapped Levante (Kayen) WLEV	$0.06854	-0.78	$26.28K	$0.06908	$0.06829	$6.92	$26.28K	$26.28K
8512	Wrapped Made In Brasil (Kayen) WMIBR	$0.03839	-2.71	$25.83K	$0.03946	$0.03824	$12.24	$25.83K	$25.83K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}