أهم عملات Chiliz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Chiliz Ecosystem

Chiliz Ecosystem (87)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
119	Chiliz CHZ	$0.07061 ₿0.0000020	4.84	$646.08M ₿18.72K	$0.07462 ₿0.0000022	$0.06697 ₿0.0000020	$321.05M ₿1.44K	$646.08M ₿18.72K	$646.08M ₿18.72K
714	Paris Saint-Germain Fan Token PSG	$3.48 ₿0.000080	41.80	$42.12M ₿613.68	$3.81 ₿0.000081	$2.46 ₿0.000074	$150.2M ₿126.92	$69.3M ₿1.6K	$42.12M ₿613.68
1007	FC Barcelona Fan Token BAR	$1.96 ₿0.000055	13.42	$22.95M ₿587.81	$2.06 ₿0.000056	$1.73 ₿0.000052	$25.5M ₿105.95	$78.59M ₿2.2K	$22.95M ₿587.81
1097	Manchester City Fan Token CITY	$2.23 ₿0.000058	9.08	$18.62M ₿435.29	$2.3 ₿0.000059	$2.05 ₿0.000055	$13.3M ₿103.82	$44.65M ₿1.17K	$18.62M ₿435.29
1188	AS Roma Fan Token ASR	$2.33 ₿0.000085	8.30	$15.51M ₿484.41	$2.51 ₿0.000089	$2.15 ₿0.000055	$23.05M ₿1.92K	$23.33M ₿862.71	$15.51M ₿484.41
1241	Juventus Fan Token JUV	$1.78 ₿0.000048	10.27	$14.38M ₿304.58	$1.86 ₿0.000047	$1.62 ₿0.000041	$15.65M ₿216.9	$35.72M ₿968.51	$14.38M ₿304.58
1319	Atletico Madrid ATM	$2.4 ₿0.000066	12.30	$12.1M ₿293.97	$2.73 ₿0.000067	$2.14 ₿0.000049	$24.09M ₿461.13	$24.09M ₿671.91	$12.1M ₿293.97
1353	Galatasaray Fan Token GAL	$1.71 ₿0.000037	1.40	$11.45M ₿235.68	$1.74 ₿0.000037	$1.68 ₿0.000035	$1.57M ₿16.25	$17.07M ₿371.3	$11.45M ₿235.68
1376	OG Fan Token OG	$7.53 ₿0.000092	-16.39	$10.95M ₿439.65	$9.27 ₿0.000092	$7.4 ₿0.000085	$88.69M ₿122.09	$37.63M ₿460.23	$10.95M ₿439.65
1383	AC Milan Fan Token ACM	$1.64 ₿0.000043	7.81	$10.88M ₿267.99	$1.71 ₿0.000044	$1.52 ₿0.000039	$10.65M ₿139.33	$32.76M ₿871.39	$10.88M ₿267.99
1391	Arsenal Fan Token AFC	$1.03 ₿0.000031	3.54	$10.78M ₿307.58	$1.07 ₿0.000031	$0.9948 ₿0.000028	$1.13M ₿80.23	$41.63M ₿1.26K	$10.78M ₿307.58
1462	Flamengo Fan Token MENGO	$0.3272 ₿0.0000097	-1.83	$9.42M ₿126.5	$0.3423 ₿0.0000097	$0.3226 ₿0.0000094	$95.12K ₿2.2	$9.81M ₿291.89	$9.42M ₿126.5
1465	Trabzonspor Fan Token TRA	$1.01 ₿0.000019	3.91	$9.35M ₿146.57	$1.09 ₿0.000019	$0.973 ₿0.000018	$4.2M ₿36.02	$10.11M ₿193.34	$9.35M ₿146.57
1529	Inter Milan Fan Token INTER	$1.49 ₿0.000042	2.77	$8.16M ₿185.01	$1.55 ₿0.000043	$1.43 ₿0.000039	$1.61M ₿30.18	$29.78M ₿847.63	$8.16M ₿185.01
1567	UFC Fan Token UFC	$0.394 ₿0.000010	14.21	$7.65M ₿92.32	$0.4074 ₿0.000011	$0.3447 ₿0.0000099	$246.53 ₿0.01	$7.88M ₿205.24	$7.65M ₿92.32
1833	Napoli Fan Token NAP	$1.64 ₿0.000044	4.56	$4.88M ₿95.25	$1.75 ₿0.000048	$1.56 ₿0.000040	$2.31M ₿98.82	$16.37M ₿445.15	$4.88M ₿95.25
1873	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.4579 ₿0.000010	2.73	$4.55M ₿41.76	$0.4646 ₿0.000010	$0.4446 ₿0.000010	$150.13K ₿7.53	$4.58M ₿108.99	$4.55M ₿41.76
2058	Argentine Football Association Fan Token ARG	$0.8159 ₿0.000031	3.04	$3.61M ₿147.44	$0.8288 ₿0.000031	$0.7865 ₿0.000029	$847.11K ₿25.94	$16.35M ₿624.39	$3.61M ₿147.44
2075	S.C. Corinthians Fan Token SCCP	$0.1819 ₿0.0000051	-0.19	$3.53M ₿43.81	$0.1909 ₿0.0000055	$0.1815 ₿0.0000046	$18.04K ₿0.6	$3.64M ₿103.53	$3.53M ₿43.81
2101	Portugal National Team Fan Token POR	$0.8514 ₿0.000046	3.49	$3.42M ₿203.32	$0.8668 ₿0.000047	$0.8151 ₿0.000042	$432.41K ₿15.32	$17M ₿936.56	$3.42M ₿203.32
2564	AS Monaco Fan Token ASM	$1.01 ₿0.000021	4.23	$1.81M ₿30.96	$1.04 ₿0.000023	$0.9716 ₿0.000019	$432.82K ₿29.76	$10.15M ₿212.62	$1.81M ₿30.96
2576	Göztepe S.K. Fan Token GOZ	$0.5786 ₿0.000017	2.19	$1.74M ₿41.8	$0.5913 ₿0.000018	$0.564 ₿0.000016	$235.81K ₿7.9	$4.04M ₿123.49	$1.74M ₿41.8
2604	Valencia CF Fan Token VCF	$0.5192 ₿0.000015	3.84	$1.67M ₿43.37	$0.5251 ₿0.000015	$0.498 ₿0.000014	$187.01K ₿16.59	$5.12M ₿152.2	$1.67M ₿43.37
2671	Everton Fan Token EFC	$0.8971 ₿0.000020	3.81	$1.57M ₿85.94	$0.9368 ₿0.000021	$0.8624 ₿0.000018	$462.67K ₿19.12	$8.95M ₿206.38	$1.57M ₿85.94
2719	Clube Atlético Mineiro Fan Token GALO	$0.1609 ₿0.0000045	7.02	$1.46M ₿17.11	$0.1635 ₿0.0000045	$0.1451 ₿0.0000042	$439.74 ₿0.22	$1.61M ₿45.15	$1.46M ₿17.11
2764	Aston Villa Fan Token AVL	$0.7299 ₿0.000019	5.31	$1.39M ₿24.07	$0.7465 ₿0.000020	$0.6931 ₿0.000016	$147.12K ₿13.7	$7.3M ₿192.33	$1.39M ₿24.07
2786	Young Boys Fan Token YBO	$0.2864 ₿0.0000065	-1.78	$1.35M ₿12.5	$0.2933 ₿0.0000071	$0.2393 ₿0.0000063	$1.42 ₿0	$1.43M ₿32.97	$1.35M ₿12.5
2841	Aston Martin Cognizant Fan Token AM	$0.4586 ₿0.000011	3.37	$1.25M ₿24.89	$0.4691 ₿0.000011	$0.4426 ₿0.000010	$87.05K ₿5.17	$4.59M ₿113.83	$1.25M ₿24.89
2935	Samsunspor Fan Token SAM	$0.7119 ₿0.000018	4.56	$1.1M ₿48.72	$0.7318 ₿0.000021	$0.6787 ₿0.000013	$279.35K ₿0.03	$3.91M ₿104.07	$1.1M ₿48.72
3025	Legia Warsaw Fan Token LEG	$0.2058 ₿0.0000059	1.34	$987.68K ₿12.85	$0.2289 ₿0.0000069	$0.2022 ₿0.0000058	$276.72 ₿0	$1.03M ₿29.72	$987.68K ₿12.85
3308	Natus Vincere Fan Token NAVI	$0.1379 ₿0.0000063	2.94	$683.56K ₿13.86	$0.1518 ₿0.0000068	$0.1339 ₿0.0000063	$5.8 ₿0	$689.84K ₿31.79	$683.56K ₿13.86
3336	İstanbul Başakşehir Fan Token IBFK	$0.4487 ₿0.000012	-0.46	$633.7K ₿14.42	$0.5009 ₿0.000012	$0.4471 ₿0.000012	$122.98 ₿0.2	$1.35M ₿38.63	$633.7K ₿14.42
3506	Sao Paulo FC Fan Token SPFC	$0.187 ₿0.0000075	-0.71	$530.17K ₿16.41	$0.1908 ₿0.0000076	$0.1848 ₿0.0000073	$33.92K ₿0.6	$3.79M ₿150.09	$530.17K ₿16.41
3575	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$476.45K ₿7.63	$0.1614 ₿0.0000026	$0.1342 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$476.45K ₿7.63
3611	Alanyaspor Fan Token ALA	$0.2856 ₿0.0000068	-2.19	$455.39K ₿6.68	$0.2976 ₿0.0000068	$0.2841 ₿0.0000065	$338.91 ₿0.2	$856.88K ₿20.39	$455.39K ₿6.68
3663	Leeds United Fan Token LUFC	$0.1702 ₿0.0000083	-2.15	$425.18K ₿35.02	$0.1759 ₿0.0000083	$0.1682 ₿0.0000071	$3.95K ₿0.43	$1.7M ₿83.62	$425.18K ₿35.02
3941	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$297.64K ₿5.26	$0.162 ₿0.0000026	$0.1396 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$297.64K ₿5.26
4156	Club Atletico Independiente Fan Token CAI	$0.17 ₿0.0000040	17.47	$217.19K ₿3.9	$0.1704 ₿0.0000043	$0.1445 ₿0.0000038	$1.46 ₿0	$849.88K ₿20.17	$217.19K ₿3.9
4186	Professional Fighters League Fan Token PFL	$0.1946 ₿0.0000059	17.09	$207.94K ₿6.16	$0.1952 ₿0.0000073	$0.166 ₿0.0000053	$46.52 ₿0.02	$972.44K ₿29.72	$207.94K ₿6.16
4268	Sint-Truidense Voetbalvereniging Fan Token STV	$0.3581 ₿0.0000088	14.55	$188.92K ₿4.43	$0.3593 ₿0.0000092	$0.3124 ₿0.0000088	$61.4 ₿0	$357.83K ₿8.86	$188.92K ₿4.43
4278	Alliance Fan Token ALL	$0.08776 ₿0.0000026	19.82	$185.34K ₿4.01	$0.08976 ₿0.0000030	$0.07318 ₿0.0000025	$12.66 ₿0	$438.86K ₿13.06	$185.34K ₿4.01
4283	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$184.76K ₿5.51	$0.6009 ₿0.0000099	$0.567 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$184.76K ₿5.51
4326	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$174.08K ₿4.12	$0.3445 ₿0.0000056	$0.3059 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$174.08K ₿4.12
4345	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$168.87K ₿3.9	$0.2623 ₿0.0000043	$0.2375 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$168.87K ₿3.9
4356	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$165.91K ₿3.48	$0.2539 ₿0.0000041	$0.2327 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$165.91K ₿3.48
4373	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$161.61K ₿3.82	$0.538 ₿0.0000088	$0.4564 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$161.61K ₿3.82
4374	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$161.54K ₿4.32	$0.1946 ₿0.0000032	$0.1741 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$161.54K ₿4.32
4443	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$142.73K ₿3.35	$0.1855 ₿0.0000030	$0.1692 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$142.73K ₿3.35
4607	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.2539 ₿0.0000041	$0.2273 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
4680	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.37K ₿2.27	$0.3234 ₿0.0000053	$0.3155 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.37K ₿2.27
4814	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$74.9K ₿3.72	$0.4509 ₿0.0000074	$0.4026 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$74.9K ₿3.72
5053	Team Heretics Fan Token TH	$0.188 ₿0.0000047	-3.44	$45.83K ₿0	$0.1956 ₿0.0000050	$0.1875 ₿0.0000046	$5.55 ₿0	$940.2K ₿23.73	$45.83K ₿0
—	Albert Euro 2024 ALBERT	$0.000000000966	0	$0	$0	$0	$2.4	$0	$0
—	Stade Français Paris Fan Token SFP	$0.9013 ₿0.000030	-8.01	$0 ₿0	$2.34 ₿0.000038	$1.79 ₿0.000029	$51.38 ₿0	$4.51M ₿150.27	$0 ₿0
—	SC Internacional Fan Token SACI	$0.2788 ₿0.000012	-5.00	$0 ₿0	$0.8101 ₿0.000013	$0.7659 ₿0.000012	$23.7 ₿0	$4.18M ₿190.92	$0 ₿0
—	Hashtag United Fan Token HASHTAG	$0.5344 ₿0.000034	-9.08	$0 ₿0	$2.29 ₿0.000037	$2.07 ₿0.000034	$14.43 ₿0	$2.67M ₿172.32	$0 ₿0
—	Chiliz Inu CHZINU	$0.0001105 ₿0.0000000058	-23.62	$0 ₿0	$0.000481 ₿0.0000000079	$0.0003487 ₿0.0000000057	$5.29K ₿1.31	$1.11M ₿58.58	$0 ₿0
—	Millonarios FC Fan Token MFC	$0.08504 ₿0.0000027	-5.55	$0 ₿0	$0.1849 ₿0.0000030	$0.1577 ₿0.0000026	$158.43 ₿0	$850.42K ₿27.51	$0 ₿0
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.3627 ₿0.0000060	$0.3143 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Udinese Calcio Fan Token UDI	$0.2876 ₿0.000012	-5.19	$0 ₿0	$0.7913 ₿0.000013	$0.717 ₿0.000011	$143.81 ₿0	$1.44M ₿62.06	$0 ₿0
—	Tottenham Hotspur FC Fan Token SPURS	$1.84 ₿0.000052	3.27	$0 ₿0	$1.9 ₿0.000052	$1.78 ₿0.000049	$3.76M ₿15.27	$73.59M ₿2.09K	$0 ₿0
—	Palmeiras Fan Token VERDAO	$0.3421 ₿0.000011	2.40	$0 ₿0	$0.3702 ₿0.000011	$0.3338 ₿0.000011	$186.98 ₿0.01	$6.84M ₿224.79	$0 ₿0
—	Real Sociedad Fan Token RSO	$1.9 ₿0.000062	-3.32	$0 ₿0	$3.92 ₿0.000064	$3.61 ₿0.000059	$60.78 ₿0	$18.99M ₿626.79	$0 ₿0
—	Germain le Lynx Mascot PSG GERMAIN	$0.00000002291	0	$0	$0	$0	$1.51	$2.29K	$0
—	PEPPER PEPPER	$0.000000002356	-21.34	$0	$0.000000003087	$0.000000002233	$4.49K	$20.94M	$0
—	Club Santos Laguna Fan Token SAN	$0.2795 ₿0.000012	0.33	$0 ₿0	$0.8022 ₿0.000013	$0.7429 ₿0.000012	$50.87 ₿0	$2.8M ₿126.42	$0 ₿0
—	Atlas FC Fan Token ATLAS	$0.2348 ₿0.000010	-4.74	$0 ₿0	$0.6644 ₿0.000010	$0.5991 ₿0.0000099	$13.86 ₿0	$2.35M ₿103.74	$0 ₿0
—	Sevilla Fan Token SEVILLA	$0.6423 ₿0.000018	3.23	$0 ₿0	$0.6872 ₿0.000019	$0.6221 ₿0.000017	$311.5K ₿14.82	$6.42M ₿188.42	$0 ₿0
—	Wrapped Chiliz WCHZ	$0.06937 ₿0.0000020	3.70	$0 ₿0	$0.08209 ₿0.0000023	$0.05902 ₿0.0000020	$655.8 ₿1.25	$97.52K ₿2.94	$0 ₿0
—	Tigres Fan Token TIGRES	$1.07 ₿0.000050	9.41	$0 ₿0	$1.1 ₿0.000052	$0.9643 ₿0.000048	$29.06K ₿0.5	$21.36M ₿1K	$0 ₿0
—	Club Deportivo Guadalajara Fan Token CHVS	$0.6795 ₿0.000030	-1.06	$0 ₿0	$1.95 ₿0.000032	$1.81 ₿0.000029	$7.48 ₿0	$13.59M ₿604.38	$0 ₿0
—	KEWL EXCHANGE KWL	$1.61 ₿0.000056	-2.17	$0 ₿0	$2.01 ₿0.000063	$1.5 ₿0.000051	$5.12K ₿0.13	$1.62M ₿56.39	$0 ₿0
—	Harlequins Fan Token QUINS	$0.2911 ₿0.000020	-4.05	$0 ₿0	$1.29 ₿0.000021	$1.21 ₿0.000020	$58.81 ₿0	$1.46M ₿102.48	$0 ₿0
—	Esporte Clube Bahia Fan Token BAHIA	$0.2132 ₿0.000011	-1.44	$0 ₿0	$0.7024 ₿0.000011	$0.6644 ₿0.000010	$43.71 ₿0	$2.13M ₿113.19	$0 ₿0
—	Catchiliz CATCHI	$0.000000009971	-4.70	$0	$0.00000001081	$0.000000009708	$77.94	$0	$0
—	Fluminense FC Fan Token FLU	$1.16 ₿0.000062	-1.14	$0 ₿0	$3.82 ₿0.000063	$3.58 ₿0.000059	$10.8K ₿0	$11.59M ₿622.65	$0 ₿0
—	Crystal Palace FC Fan Token CPFC	$0.3873 ₿0.000017	-2.26	$0 ₿0	$0.4088 ₿0.000017	$0.3823 ₿0.000016	$4.03K ₿0.39	$3.88M ₿170.25	$0 ₿0
—	Saracens Fan Token SARRIES	$0.2786 ₿0.000013	-5.40	$0 ₿0	$0.8911 ₿0.000014	$0.8354 ₿0.000013	$34 ₿0	$1.39M ₿69.09	$0 ₿0
—	Italian National Football Team Fan Token ITA	$1.03 ₿0.000060	-1.03	$0 ₿0	$1.06 ₿0.000060	$1.01 ₿0.000055	$274.28K ₿11.69	$30.83M ₿1.81K	$0 ₿0
—	Leicester Tigers Fan Token TIGERS	$0.2596 ₿0.000014	0.05	$0 ₿0	$0.9346 ₿0.000015	$0.8487 ₿0.000014	$66.48 ₿0	$1.3M ₿70.88	$0 ₿0
—	Bali United FC Fan Token BUFC	$0.08985 ₿0.0000067	-5.58	$0 ₿0	$0.4346 ₿0.0000071	$0.4086 ₿0.0000067	$2.25 ₿0	$898.53K ₿67.93	$0 ₿0
—	Vasco da Gama Fan Token VASCO	$0.5895 ₿0.000021	-5.56	$0 ₿0	$1.36 ₿0.000022	$1.28 ₿0.000021	$14.95K ₿0	$11.79M ₿423.85	$0 ₿0
—	Gaziantep FK Fan Token GFK	$0.3055 ₿0.0000061	-7.18	$0 ₿0	$0.4213 ₿0.0000069	$0.3633 ₿0.0000060	$25.97 ₿0	$1.53M ₿30.56	$0 ₿0
—	Persib Fan Token PERSIB	$0.4788 ₿0.000023	-3.95	$0 ₿0	$1.49 ₿0.000024	$1.4 ₿0.000023	$1.92 ₿0	$4.79M ₿237.09	$0 ₿0
—	Johor Darul Ta’zim FC Fan Token JDT	$0.4075 ₿0.000017	-1.61	$0 ₿0	$1.26 ₿0.000020	$1.01 ₿0.000016	$18.75 ₿0.01	$20.38K ₿0.88	$0 ₿0
—	SL Benfica Fan Token BENFICA	$1.07 ₿0.000026	3.72	$0 ₿0	$1.1 ₿0.000026	$1.03 ₿0.000024	$206.73K ₿4.31	$21.31M ₿520.87	$0 ₿0
—	The Sharks Fan Token SHARKS	$1.49 ₿0.000068	-4.13	$0 ₿0	$4.31 ₿0.000071	$3.9 ₿0.000064	$20.85 ₿0	$7.45M ₿341.32	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}