أهم عملات Chiliz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Chiliz Ecosystem

Chiliz Ecosystem (171)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Chiliz CHZ	$0.02784 ₿0.0000020	-3.71	$281.72M ₿18.72K	$0.02891 ₿0.0000022	$0.02684 ₿0.0000020	$62.95M ₿1.44K	$281.72M ₿18.72K	$281.72M ₿18.72K
571	OG Fan Token OG	$13.85 ₿0.000092	1.98	$61.19M ₿439.65	$13.91 ₿0.000092	$13.33 ₿0.000085	$11.6M ₿122.09	$69.06M ₿460.23	$61.19M ₿439.65
1478	PEPPER PEPPER	$0.000000001283	-6.63	$11.25M	$0.000000001374	$0.000000001261	$73.14K	$11.25M	$11.25M
1496	AS Roma Fan Token ASR	$1.39 ₿0.000085	0.37	$11.03M ₿484.41	$1.47 ₿0.000089	$1.3 ₿0.000055	$14.88M ₿1.92K	$13.79M ₿862.71	$11.03M ₿484.41
1506	Paris Saint-Germain Fan Token PSG	$0.8755 ₿0.000080	-3.43	$10.84M ₿613.68	$0.9067 ₿0.000081	$0.853 ₿0.000074	$4.92M ₿126.92	$17.41M ₿1.6K	$10.84M ₿613.68
1562	FC Barcelona Fan Token BAR	$0.5695 ₿0.000055	-3.23	$9.97M ₿587.81	$0.5885 ₿0.000056	$0.5549 ₿0.000052	$4.58M ₿105.95	$22.76M ₿2.2K	$9.97M ₿587.81
1676	Juventus Fan Token JUV	$0.6763 ₿0.000048	-0.19	$8.65M ₿304.58	$0.7189 ₿0.000047	$0.6636 ₿0.000041	$16.58M ₿216.9	$13.43M ₿968.51	$8.65M ₿304.58
1699	Galatasaray Fan Token GAL	$1.15 ₿0.000037	1.06	$8.3M ₿235.68	$1.15 ₿0.000037	$1.12 ₿0.000035	$382.28K ₿16.25	$11.46M ₿371.3	$8.3M ₿235.68
1795	Argentine Football Association Fan Token ARG	$0.7277 ₿0.000031	-1.09	$7.35M ₿147.44	$0.7493 ₿0.000031	$0.6755 ₿0.000029	$279.68K ₿25.94	$14.55M ₿624.39	$7.35M ₿147.44
1817	Manchester City Fan Token CITY	$0.5889 ₿0.000058	-3.80	$7.09M ₿435.29	$0.6121 ₿0.000059	$0.5718 ₿0.000055	$2.77M ₿103.82	$11.62M ₿1.17K	$7.09M ₿435.29
1856	Atletico Madrid ATM	$0.8891 ₿0.000066	-2.69	$6.76M ₿293.97	$0.942 ₿0.000067	$0.8712 ₿0.000049	$7.14M ₿461.13	$8.9M ₿671.91	$6.76M ₿293.97
1938	AC Milan Fan Token ACM	$0.5314 ₿0.000043	-0.79	$6.02M ₿267.99	$0.5386 ₿0.000044	$0.5095 ₿0.000039	$3.67M ₿139.33	$10.59M ₿871.39	$6.02M ₿267.99
2121	Portugal National Team Fan Token POR	$0.6709 ₿0.000046	2.03	$4.71M ₿203.32	$0.6703 ₿0.000047	$0.6236 ₿0.000042	$271.46K ₿15.32	$13.36M ₿936.56	$4.71M ₿203.32
2240	Arsenal Fan Token AFC	$0.3532 ₿0.000031	2.07	$4.1M ₿307.58	$0.361 ₿0.000031	$0.3415 ₿0.000028	$2.35M ₿80.23	$14.13M ₿1.26K	$4.1M ₿307.58
2363	Inter Milan Fan Token INTER	$0.3425 ₿0.000042	2.18	$3.62M ₿185.01	$0.3751 ₿0.000043	$0.33 ₿0.000039	$2.54M ₿30.18	$3.62M ₿847.63	$3.62M ₿185.01
2744	Italian National Football Team Fan Token ITA	$0.2175 ₿0.000060	-3.21	$2.42M ₿0	$0.2303 ₿0.000060	$0.2135 ₿0.000055	$167.21K ₿11.69	$6.52M ₿1.81K	$2.42M ₿0
2771	Tottenham Hotspur FC Fan Token SPURS	$0.2209 ₿0.000052	-3.42	$2.35M ₿0	$0.2518 ₿0.000052	$0.2189 ₿0.000049	$719.88K ₿15.27	$8.84M ₿2.09K	$2.35M ₿0
2957	Trabzonspor Fan Token TRA	$0.2582 ₿0.000019	-1.80	$1.91M ₿146.57	$0.2665 ₿0.000019	$0.2546 ₿0.000018	$218.08K ₿36.02	$2.58M ₿193.34	$1.91M ₿146.57
2988	Napoli Fan Token NAP	$0.3671 ₿0.000044	9.17	$1.87M ₿95.25	$0.4779 ₿0.000048	$0.3266 ₿0.000040	$5.6M ₿98.82	$3.65M ₿445.15	$1.87M ₿95.25
3206	Wrapped OG (Kayen) WOG	$13.74	1.77	$1.53M	$13.95 ₿0.	$13.29 ₿0.	$4.64K ₿0	$1.53M	$1.53M
3412	Blockasset BLOCK	$0.004139 ₿0.0000024	-2.73	$1.29M ₿587.91	$0.004259 ₿0.0000025	$0.003992 ₿0.0000019	$39.15K ₿6.19	$1.29M ₿775.19	$1.29M ₿587.91
3483	Flamengo Fan Token MENGO	$0.08722 ₿0.0000097	-1.44	$1.21M ₿126.5	$0.0885 ₿0.0000097	$0.08349 ₿0.0000094	$108.93K ₿2.2	$2.61M ₿291.89	$1.21M ₿126.5
3820	SL Benfica Fan Token BENFICA	$0.2152 ₿0.000026	-0.40	$903.78K ₿0	$0.2466 ₿0.000026	$0.2062 ₿0.000024	$169.59K ₿4.31	$4.3M ₿520.87	$903.78K ₿0
4314	AS Monaco Fan Token ASM	$0.1076 ₿0.000021	-0.59	$599.87K ₿30.96	$0.116 ₿0.000023	$0.1036 ₿0.000019	$141.98K ₿29.76	$1.08M ₿212.62	$599.87K ₿30.96
4331	Valencia CF Fan Token VCF	$0.09014 ₿0.000015	2.00	$594.88K ₿43.37	$0.09419 ₿0.000015	$0.08391 ₿0.000014	$153.95K ₿16.59	$901.43K ₿152.2	$594.88K ₿43.37
4462	Everton Fan Token EFC	$0.08613 ₿0.000020	-2.58	$537.93K ₿85.94	$0.1198 ₿0.000021	$0.08445 ₿0.000018	$525.23K ₿19.12	$860.8K ₿206.38	$537.93K ₿85.94
4507	Göztepe S.K. Fan Token GOZ	$0.1361 ₿0.000017	0.11	$524.51K ₿41.8	$0.1469 ₿0.000018	$0.1307 ₿0.000016	$106.12K ₿7.9	$953.65K ₿123.49	$524.51K ₿41.8
4619	Aston Villa Fan Token AVL	$0.09627 ₿0.000019	5.57	$486.17K ₿24.07	$0.1161 ₿0.000020	$0.08717 ₿0.000016	$590.87K ₿13.7	$962.79K ₿192.33	$486.17K ₿24.07
4675	Sevilla Fan Token SEVILLA	$0.08747 ₿0.000018	-1.83	$467.99K ₿0	$0.09896 ₿0.000019	$0.08504 ₿0.000017	$217.59K ₿14.82	$874.78K ₿188.42	$467.99K ₿0
4992	Samsunspor Fan Token SAM	$0.1778 ₿0.000018	-0.10	$371.46K ₿48.72	$0.1894 ₿0.000021	$0.1735 ₿0.000013	$30.41K ₿0.03	$998.57K ₿104.07	$371.46K ₿48.72
5246	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.112 ₿0.000010	-1.57	$312.24K ₿41.76	$0.1219 ₿0.000010	$0.1114 ₿0.000010	$180.56K ₿7.53	$1.12M ₿108.99	$312.24K ₿41.76
5367	Aston Martin Cognizant Fan Token AM	$0.104 ₿0.000011	-5.53	$288.57K ₿24.89	$0.1164 ₿0.000011	$0.1018 ₿0.000010	$95.08K ₿5.17	$1.04M ₿113.83	$288.57K ₿24.89
5585	Tigres Fan Token TIGRES	$0.07325 ₿0.000050	-1.58	$247.38K ₿0	$0.07743 ₿0.	$0.06538 ₿0.	$1.11K ₿0	$1.47M ₿1K	$247.38K ₿0
5973	S.C. Corinthians Fan Token SCCP	$0.03016 ₿0.0000051	-0.04	$190.75K ₿43.81	$0.03033 ₿0.	$0.03 ₿0.	$65.07K ₿0	$602.49K ₿103.53	$190.75K ₿43.81
6141	Legia Warsaw Fan Token LEG	$0.1575 ₿0.0000059	0.31	$170.32K ₿12.85	$0.1578 ₿0.0000069	$0.155 ₿0.0000058	$505.23 ₿0	$787.77K ₿29.72	$170.32K ₿12.85
6331	Clube Atlético Mineiro Fan Token GALO	$0.03216 ₿0.0000045	-1.05	$151.84K ₿17.11	$0.03251 ₿0.0000045	$0.03192 ₿0.0000042	$9.61K ₿0.22	$321.7K ₿45.15	$151.84K ₿17.11
6509	Sao Paulo FC Fan Token SPFC	$0.0284 ₿0.0000075	-0.85	$136.03K ₿16.41	$0.03259 ₿0.0000076	$0.02714 ₿0.0000073	$13.7K ₿0.6	$568.14K ₿150.09	$136.03K ₿16.41
7076	Wrapped FC Barcelona (Kayen) WBAR	$0.57	-3.35	$94.77K	$0.5898	$0.5541	$13.85K	$94.77K	$94.77K
7089	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8719	-3.76	$94.01K	$0.9071	$0.8495	$17.61K	$94.01K	$94.01K
7161	Natus Vincere Fan Token NAVI	$0.05147 ₿0.0000063	-2.59	$89.9K ₿13.86	$0.05285 ₿0.0000068	$0.05122 ₿0.0000063	$7.24 ₿0	$257.38K ₿31.79	$89.9K ₿13.86
7285	Wrapped AC Milan (Kayen) WACM	$0.5313	-0.74	$83.24K	$0.5441	$0.5067	$23.85K	$83.24K	$83.24K
7334	UFC Fan Token UFC	$0.03333 ₿0.000010	-25.97	$80.66K ₿92.32	$0.04642 ₿0.000011	$0.03327 ₿0.0000099	$121.28 ₿0.01	$666.16K ₿205.24	$80.66K ₿92.32
7396	Wrapped Argentine Football Association (Kayen) WARG	$0.7263	-0.86	$78.04K	$0.7589	$0.6811	$14.25K	$78.04K	$78.04K
7455	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.14	0.55	$75.21K	$1.15	$1.11	$9.17K	$75.21K	$75.21K
7504	Wrapped Portugal National Team (Kayen) WPOR	$0.664	1.34	$72.9K	$0.6688	$0.6249	$7.4K	$72.9K	$72.9K
7507	Alliance Fan Token ALL	$0.02367 ₿0.0000026	-0.08	$72.82K ₿4.01	$0.02369 ₿0.0000030	$0.02364 ₿0.0000025	$3.6 ₿0	$118.36K ₿13.06	$72.82K ₿4.01
7509	Wrapped AS Roma (Kayen) WASR	$1.37	-0.07	$72.7K	$1.46	$1.29	$36.38K	$72.7K	$72.7K
7550	Wrapped Manchester City (Kayen) WCITY	$0.5879	-3.68	$70.89K	$0.6123	$0.5684	$14.79K	$70.89K	$70.89K
7566	Wrapped Trabzonspor (Kayen) WTRA	$0.257	-2.11	$70.11K	$0.2662	$0.2538	$8.17K	$70.11K	$70.11K
7696	Palmeiras Fan Token VERDAO	$0.02309 ₿0.000011	-3.25	$64.81K ₿0	$0.02422 ₿0.000011	$0.0227 ₿0.000011	$705.82 ₿0.01	$461.83K ₿224.79	$64.81K ₿0
7705	Alanyaspor Fan Token ALA	$0.03389 ₿0.0000068	3.94	$64.61K ₿6.68	$0.03631 ₿0.0000068	$0.0307 ₿0.0000065	$29.19K ₿0.2	$102.02K ₿20.39	$64.61K ₿6.68
7741	Fluminense FC Fan Token FLU	$0.02719 ₿0.000062	-0.61	$63.39K ₿0	$0.02737 ₿0.000063	$0.02631 ₿0.000059	$314.81 ₿0	$272.2K ₿622.65	$63.39K ₿0
7771	Wrapped Aston Villa (Kayen) WAVL	$0.09532	5.21	$62.28K	$0.1117	$0.08624	$39.26K	$62.28K	$62.28K
7793	Professional Fighters League Fan Token PFL	$0.02735 ₿0.0000059	-11.21	$61.52K ₿6.16	$0.03082 ₿0.0000073	$0.02729 ₿0.0000053	$327.94 ₿0.02	$136.72K ₿29.72	$61.52K ₿6.16
7809	İstanbul Başakşehir Fan Token IBFK	$0.04343 ₿0.000012	-3.84	$60.85K ₿14.42	$0.04517 ₿0.000012	$0.0433 ₿0.000012	$10.19K ₿0.2	$130.65K ₿38.63	$60.85K ₿14.42
7889	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08888	-0.31	$57.62K	$0.09918	$0.08525	$21.41K	$57.62K	$57.62K
7940	Vasco da Gama Fan Token VASCO	$0.0227 ₿0.000021	-0.01*	$55.71K ₿0	$0.02275 ₿0.000022	$0.02155 ₿0.000021	$447.94 ₿0	$454.17K ₿423.85	$55.71K ₿0
7997	Wrapped Atlético Madrid (Kayen) WATM	$0.8916	-2.35	$53.4K	$0.9616	$0.87	$18.04K	$53.4K	$53.4K
8146	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2202	-2.86	$48.64K	$0.2745	$0.218	$12.6K	$48.64K	$48.64K
8233	Team Heretics Fan Token TH	$0.02329 ₿0.0000047	0.42	$45.72K ₿0	$0.02329 ₿0.0000050	$0.02219 ₿0.0000046	$42.18 ₿0	$116.47K ₿23.73	$45.72K ₿0
8272	Wrapped Arsenal FC (Kayen) WAFC	$0.3539	2.68	$44.47K	$0.3605	$0.3383	$10.05K	$44.47K	$44.47K
8280	Club Atletico Independiente Fan Token CAI	$0.03076 ₿0.0000040	-3.63	$44.26K ₿3.9	$0.03192 ₿0.0000043	$0.02962 ₿0.0000038	$5.49 ₿0	$153.81K ₿20.17	$44.26K ₿3.9
8387	SC Internacional Fan Token SACI	$0.02302 ₿0.000012	0.58	$41.79K ₿0	$0.02331 ₿0.000013	$0.02227 ₿0.000012	$293.84 ₿0	$345.33K ₿190.92	$41.79K ₿0
8400	Wrapped Flamengo (Kayen) WMENGO	$0.087	-0.95	$41.44K	$0.08841	$0.08335	$4.92K	$41.44K	$41.44K
8403	Wrapped Inter Milan (Kayen) WINTER	$0.343	2.60	$41.37K	$0.3715	$0.3277	$10.6K	$41.37K	$41.37K
8422	Wrapped SL Benfica (Kayen) WBENFICA	$0.2121	-0.41	$40.89K	$0.2268	$0.2066	$18.57K	$40.89K	$40.89K
8522	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03212	-0.18	$38.52K	$0.03266	$0.03157	$11.55K	$38.52K	$38.52K
8611	Young Boys Fan Token YBO	$0.03027 ₿0.0000065	-5.31	$36.26K ₿12.5	$0.6065 ₿0.0000071	$0.5361 ₿0.0000063	$0.38 ₿0	$151.37K ₿32.97	$36.26K ₿12.5
8617	Wrapped Juventus (Kayen) WJUV	$0.6717	-0.63	$36.12K	$0.7218	$0.6607	$17.14K	$36.12K	$36.12K
8648	Wrapped Goztepe (Kayen) WGOZ	$0.135	-0.39	$35.26K	$0.1453	$0.1291	$10.07K	$35.26K	$35.26K
8723	Sint-Truidense Voetbalvereniging Fan Token STV	$0.05675 ₿0.0000088	-0.17	$33.98K ₿4.43	$0.05711 ₿0.0000092	$0.05486 ₿0.0000088	$1.32 ₿0	$56.69K ₿8.86	$33.98K ₿4.43
8771	Wrapped Italian National Football Team (Kayen) WITA	$0.2169	-3.65	$33.25K	$0.2281	$0.211	$5.6K	$33.25K	$33.25K
8801	Wrapped Napoli FC (Kayen) WNAP	$0.3663	9.04	$32.6K	$0.5325	$0.3284	$72.09K	$32.6K	$32.6K
8838	Wrapped Legia Warsaw (Kayen) WLEG	$0.1558	-3.05	$31.89K	$0.1607	$0.1511	$502.21	$31.89K	$31.89K
8872	Wrapped Samsunspor (Kayen) WSAM	$0.1792	-0.78	$31.34K	$0.1856	$0.1719	$5.41K	$31.34K	$31.34K
8992	Wrapped AS Monaco (Kayen) WASM	$0.1061	-1.82	$29.3K	$0.1191	$0.1036	$14.83K	$29.3K	$29.3K
9086	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1025	0	$28.02K	$0	$0	$1.03	$3.69	$28.02K
9230	Wrapped Natus Vincere (Kayen) WNAVI	$0.05671	0	$25.94K	$0	$0	$4.39	$25.94K	$25.94K
9258	Wrapped Saracens (Kayen) WSARRIES	$0.1787	0	$25.42K	$0	$0	$12.27	$1.79	$25.42K
9264	Esporte Clube Bahia Fan Token BAHIA	$0.02527 ₿0.000011	-4.21	$25.31K ₿0	$0.02643 ₿0.000011	$0.02476 ₿0.000010	$25.47 ₿0	$252.88K ₿113.19	$25.31K ₿0
9302	DiviSwap DSWAP	$0.1062	-4.58	$24.81K	$0.1113	$0.1031	$25.28	$65.05K	$24.81K
9336	Wrapped Apollon Limassol (Kayen) WAPL	$0.09423	0	$24.28K	$0	$0	$4.71	$24.28K	$24.28K
9527	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.02825	-1.80	$21.86K	$0.03163	$0.02732	$1.94K	$21.86K	$21.86K
9638	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1343	0	$20.74K	$0	$0	$6.72	$2.82	$20.74K
9661	Wrapped Alliance (Kayen) WALL	$0.02353	-3.44	$20.54K	$0.02437	$0.02259	$58.84	$20.54K	$20.54K
9671	Wrapped Levante (Kayen) WLEV	$0.05459	0	$20.34K	$0	$0	$5.55	$2.46	$20.34K
9684	Wrapped Real Sociedad (Kayen) WRSO	$0.0358	1.89	$20.2K	$0.03656	$0.03459	$26.28	$20.2K	$20.2K
9747	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08077	0.03	$19.56K	$0.08351	$0.07761	$463.89	$19.56K	$19.56K
9759	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.05471	0	$19.41K	$0	$0	$5.58	$4.16	$19.41K
9767	Wrapped Made In Brasil (Kayen) WMIBR	$0.0254	6.37	$19.31K	$0.02557	$0.02346	$970.03	$19.31K	$19.31K
9783	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03426	4.71	$19.14K	$0.03421	$0.03145	$2.42K	$19.14K	$19.14K
9808	Wrapped Harlequins (Kayen) WQUINS	$0.1385	0	$18.87K	$0	$0	$1.39	$2.49	$18.87K
9854	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.104	-5.58	$18.41K	$0.1196	$0.1007	$9.89K	$18.41K	$18.41K
9867	Wrapped Universidad de Chile (Kayen) WUCH	$0.0238	0	$18.19K	$0	$0	$27.38	$6.24	$18.19K
9905	Wrapped Leeds United (Kayen) WLUFC	$0.02614	-1.96	$17.81K	$0.02667	$0.02495	$163.59	$17.81K	$17.81K
10048	Wrapped Vitality (Kayen) WVIT	$0.02056	0	$16.5K	$0	$0	$2.06	$4.34	$16.5K
10114	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.05645	-3.87	$16.02K	$0.05872	$0.05637	$1.63	$16.02K	$16.02K
10123	Wrapped Team Heretics (Kayen) WTH	$0.0233	-0.45	$15.93K	$0.02341	$0.02186	$174.3	$15.93K	$15.93K
10166	Ninjas in Pyjamas DOJO	$0.02838	-15.14	$15.59K	$0.03344	$0.02808	$1.16K	$141.91K	$15.59K
10261	Wrapped Endpoint (Kayen) WENDCEX	$0.02422	0	$14.88K	$0	$0	$2.43	$2.25	$14.88K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}