Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
إجمالي القيمة السوقية
$119.64B
إجمالي حجم التداول
BTC 61.48%     ETH 7.05%
السيطرة

أهم عملات DWF Labs Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DWF Labs Portfolio
DWF Labs Portfolio (169)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10 الترون  TRX $0.2436
₿0.0000017
-1.23 $23.13B
₿152.95K
$0.2473
₿0.0000017
$0.2422
₿0.0000017
$719.06M
₿7.33K
$23.13B
₿152.95K
$23.13B
₿152.95K
التنبؤ بسعر الترون(trx)
18 The Open Network  TON $3.12
₿0.000099
-0.50 $7.83B
₿344.64K
$3.21
₿0.00010
$3.06
₿0.000093
$211.06M
₿9.24K
$16B
₿506.94K
$7.83B
₿344.64K
التنبؤ بسعر The Open Network(ton)
54 Mantle  MNT $0.6885
₿0.000018
-3.51 $2.31B
₿61.48K
$0.7167
₿0.000019
$0.682
₿0.000018
$275.69M
₿1.01K
$4.27B
₿117.12K
$2.31B
₿61.48K
التنبؤ بسعر Mantle(mnt)
63 Algorand  ALGO $0.2097
₿0.0000032
-5.02 $1.8B
₿26.57K
$0.2211
₿0.0000034
$0.2075
₿0.0000032
$92.95M
₿960.43
$1.8B
₿26.57K
$1.8B
₿26.57K
التنبؤ بسعر Algorand(algo)
66 Fetch.ai  FET $0.6157
₿0.000036
-4.12 $1.6B
₿37.87K
$0.6422
₿0.000037
$0.6089
₿0.000036
$138.05M
₿3.18K
$1.67B
₿41.85K
$1.6B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
84 Flare  FLR $0.01629
₿0.00000056
-3.55 $1.03B
₿20.56K
$0.01699
₿0.00000058
$0.01622
₿0.00000055
$11.8M
₿275.34
$1.68B
₿56.84K
$1.03B
₿20.56K
التنبؤ بسعر Flare(flr)
89 EOS  EOS $0.6419
₿0.000015
-4.55 $973.25M
₿17.23K
$0.6832
₿0.000015
$0.6366
₿0.000014
$165.29M
₿2.6K
$1.35B
$973.25M
₿17.23K
التنبؤ بسعر EOS(eos)
93 Curve DAO Token  CRV $0.681
₿0.0000088
1.06 $901.04M
₿10.42K
$0.6866
₿0.0000091
$0.6451
₿0.0000087
$247.68M
₿806.97
$1.53B
₿18.58K
$901.04M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
109 Gala  GALA $0.01633
₿0.00000084
-5.03 $720.66M
₿31.94K
$0.0173
₿0.00000094
$0.01611
₿0.00000083
$79.14M
₿3.63K
$720.66M
₿31.94K
$720.66M
₿31.94K
التنبؤ بسعر Gala(gala)
111 IOTA  IOTA $0.1887
₿0.0000043
-3.85 $702.98M
₿13.77K
$0.1981
₿0.0000045
$0.1866
₿0.0000042
$29.77M
₿326.49
$867.62M
₿19.74K
$702.98M
₿13.77K
التنبؤ بسعر IOTA(iota)
120 FLOKI  FLOKI $0.0000666
₿0.0000000027
-3.39 $643.49M
₿26.82K
$0.00007234
₿0.0000000029
$0.00006579
₿0.0000000027
$153.98M
₿2.39K
$665.87M
₿27.61K
$643.49M
₿26.82K
التنبؤ بسعر FLOKI(floki)
144 Beldex  BDX $0.06777
₿0.00000057
0.63 $484.02M
₿3.73K
$0.0681
₿0.00000057
$0.06688
₿0.00000056
$3.31M
₿23.95
$672.91M
₿5.75K
$484.02M
₿3.73K
التنبؤ بسعر Beldex(bdx)
149 Kava  KAVA $0.4358
₿0.000013
-2.43 $471.86M
₿14.44K
$0.4554
₿0.000014
$0.4312
₿0.000013
$19.38M
₿342.64
$471.86M
₿14.44K
$471.86M
₿14.44K
التنبؤ بسعر Kava(kava)
159 Elrond  EGLD $15.21
₿0.00076
-2.82 $428.04M
₿20.46K
$15.71
₿0.00079
$14.89
₿0.00075
$23.36M
₿398.24
$428.04M
₿20.46K
$428.04M
₿20.46K
التنبؤ بسعر Elrond(egld)
174 Conflux Token  CFX $0.07686
₿0.0000050
-1.41 $394M
₿19.35K
$0.07943
₿0.0000050
$0.07593
₿0.0000046
$49.38M
₿1.96K
$432.2M
₿27.57K
$394M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
184 AIOZ Network  AIOZ $0.3148
₿0.000011
-7.68 $367.19M
₿12.29K
$0.3516
₿0.000012
$0.3133
₿0.000011
$20.66M
₿99.58
$368.78M
₿12.3K
$367.19M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
187 Beam  BEAM $0.006784
₿0.00000044
-7.84 $355.43M
₿23.51K
$0.00737
₿0.00000045
$0.006715
₿0.00000042
$30.87M
₿389.45
$401.45M
₿27.79K
$355.43M
₿23.51K
التنبؤ بسعر Beam(beam)
204 Creditcoin  CTC $0.6754
₿0.000011
5.37 $303.22M
₿3.77K
$0.7251
₿0.000012
$0.6328
₿0.000011
$62.49M
₿123.77
$404.82M
₿6.95K
$303.22M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
243 Synthetix Network Token  SNX $0.6942
₿0.000055
-6.47 $235.65M
₿18.2K
$0.7443
₿0.000059
$0.6887
₿0.000055
$45.06M
₿676.8
$235.94M
₿18.23K
$235.65M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
295 Celo  CELO $0.3188
₿0.000015
-4.10 $181.13M
₿8.11K
$0.3367
₿0.000016
$0.317
₿0.000015
$20.93M
₿367.79
$318.91M
₿15.2K
$181.13M
₿8.11K
التنبؤ بسعر Celo(celo)
364 Alchemy Pay  ACH $0.02667
₿0.00000048
-3.92 $131.81M
₿2.38K
$0.02846
₿0.00000050
$0.02626
₿0.00000047
$50.84M
₿266.04
$266.62M
₿4.81K
$131.81M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
393 World Mobile Token  WMTX $0.1688
₿0.0000056
-6.11 $121.34M
₿3.15K
$0.1798
₿0.0000056
$0.1683
₿0.0000052
$7.67M
₿73.2
$337.64M
₿11.23K
$121.34M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
395 Galxe  GAL $0.9468
₿0.000062
-2.82 $120.95M
₿6.61K
$1.01
₿0.000066
$0.9449
₿0.000062
$50.1K
₿240.98
$189.36M
₿12.55K
$120.95M
₿6.61K
التنبؤ بسعر Galxe(gal)
398 Radix  XRD $0.01091
₿0.0000010
-0.62 $117.09M
₿10.53K
$0.01197
₿0.0000010
$0.01089
₿0.0000010
$1.75M
₿86.88
$143.3M
₿12.95K
$117.09M
₿10.53K
التنبؤ بسعر Radix(xrd)
401 Mask Network  MASK $1.16
₿0.000068
-3.50 $115.81M
₿6.59K
$1.22
₿0.000071
$1.14
₿0.000068
$66.38M
₿1.02K
$115.81M
₿6.86K
$115.81M
₿6.59K
التنبؤ بسعر Mask Network(mask)
407 Waves  WAVES $1.12
₿0.000044
-3.41 $111.98M
₿4.45K
$1.18
₿0.000048
$1.12
₿0.000044
$13.8M
₿687.05
$111.98M
₿4.45K
$111.98M
₿4.45K
التنبؤ بسعر Waves(waves)
426 Zignaly  ZIG $0.07543
₿0.0000014
-3.78 $106.29M
₿2.08K
$0.0786
₿0.0000015
$0.07505
₿0.0000014
$2.35M
₿151.07
$147.4M
₿2.88K
$106.29M
₿2.08K
التنبؤ بسعر Zignaly(zig)
432 Proton  XPR $0.003783
₿0.000000024
-6.12 $103.27M
₿612.49
$0.004035
₿0.000000024
$0.003764
₿0.000000023
$4.94M
₿20.78
$114.47M
₿692.01
$103.27M
₿612.49
التنبؤ بسعر Proton(xpr)
434 Velo  VELO $0.01385
₿0.00000020
-3.33 $102.34M
₿1.47K
$0.01507
₿0.00000022
$0.01343
₿0.00000018
$21.73M
₿922.35
$332.34M
₿4.79K
$102.34M
₿1.47K
التنبؤ بسعر Velo(velo)
446 Metis Token  METIS $15.18
₿0.0012
-5.94 $96.6M
₿6.99K
$16.16
₿0.0013
$15.04
₿0.0012
$10.88M
₿394.11
$151.75M
₿12.94K
$96.6M
₿6.99K
التنبؤ بسعر Metis Token(metis)
457 Orbs  ORBS $0.02057
₿0.00000062
-5.00 $94.31M
₿2.67K
$0.02171
₿0.00000064
$0.02043
₿0.00000061
$6.29M
₿95.38
$205.78M
₿6.21K
$94.31M
₿2.67K
التنبؤ بسعر Orbs(orbs)
471 MVL  MVL $0.003395
₿0.000000097
-3.43 $89.81M
₿2.4K
$0.003527
₿0.00000010
$0.003369
₿0.000000096
$1.55M
₿90.14
$94.4M
₿2.71K
$89.81M
₿2.4K
التنبؤ بسعر MVL(mvl)
475 API3  API3 $0.7378
₿0.000045
-6.91 $88.53M
₿5.14K
$0.7988
₿0.000047
$0.7345
₿0.000045
$30.42M
₿308.44
$109.23M
₿5.98K
$88.53M
₿5.14K
التنبؤ بسعر API3(api3)
495 Yield Guild Games  YGG $0.1878
₿0.000018
-5.96 $84.55M
₿5.92K
$0.2028
₿0.000019
$0.186
₿0.000017
$22.09M
₿2.81K
$187.86M
₿18.89K
$84.55M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
500 SPACE ID  ID $0.1924
₿0.000012
-3.64 $82.89M
₿5.42K
$0.2033
₿0.000013
$0.1911
₿0.000012
$21.82M
₿450
$384.43M
₿25.13K
$82.89M
₿5.42K
التنبؤ بسعر SPACE ID(id)
504 Phala Network  PHA $0.1041
₿0.0000035
-8.49 $82.39M
₿2.27K
$0.1148
₿0.0000038
$0.1035
₿0.0000035
$20.51M
₿149.64
$104.15M
₿3.55K
$82.39M
₿2.27K
التنبؤ بسعر Phala Network(pha)
506 Adventure Gold  AGLD $0.8622
₿0.000021
-4.44 $80.08M
₿1.63K
$0.9284
₿0.000022
$0.8551
₿0.000021
$27.75M
₿193.06
$80.08M
₿1.63K
$80.08M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
513 Auction  AUCTION $11.79
₿0.00031
-1.62 $77.69M
₿2.04K
$12.11
₿0.00033
$11.63
₿0.00031
$27.75M
₿245.71
$90.07M
₿2.4K
$77.69M
₿2.04K
التنبؤ بسعر Auction(auction)
519 FIDA  FIDA $0.07673
₿0.0000065
-3.92 $76.07M
₿881.67
$0.08141
₿0.0000068
$0.07623
₿0.0000064
$18.16M
₿72.38
$76.76M
₿6.55K
$76.07M
₿881.67
التنبؤ بسعر FIDA(fida)
520 Marlin  POND $0.009308
₿0.00000044
-1.68 $76.15M
₿3.62K
$0.009614
₿0.00000045
$0.009197
₿0.00000043
$5.4M
₿83.75
$93.02M
₿3.62K
$76.15M
₿3.62K
التنبؤ بسعر Marlin(pond)
562 Zentry  ZENT $0.009963
-6.80 $67.16M
$0.01072
$0.00986
$7.77M
$97M
$67.16M
التنبؤ بسعر Zentry(zent)
621 Coin98  C98 $0.05838
₿0.0000059
-1.52 $55.49M
₿3.89K
$0.06023
₿0.0000064
$0.05819
₿0.0000058
$21.86M
₿403.72
$58.38M
₿5.3K
$55.49M
₿3.89K
التنبؤ بسعر Coin98(c98)
631 Aurora  AURORA $0.0913
₿0.0000045
-0.82 $54.42M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$1.01M
₿23.52
$91.29M
₿4.53K
$54.42M
₿2K
التنبؤ بسعر Aurora(aurora)
651 Cobak Token  CBK $0.5483
₿0.000014
0.75 $51.26M
₿1.19K
$0.5605
₿0.000014
$0.5344
₿0.000014
$7.65M
₿28.43
$54.82M
₿1.43K
$51.26M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
663 Oraichain Token  ORAI $2.69
₿0.00020
-7.39 $49.59M
₿3.27K
$2.94
₿0.00020
$2.68
₿0.00020
$1.04M
₿99.69
$50.94M
₿3.64K
$49.59M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
690 DODO  DODO $0.04662
₿0.0000032
-2.82 $46.63M
₿2.15K
$0.04828
₿0.0000034
$0.04543
₿0.0000032
$12.82M
₿187.8
$46.63M
₿3.26K
$46.63M
₿2.15K
التنبؤ بسعر DODO(dodo)
699 MovieBloc  MBL $0.002485
₿0.000000078
-2.97 $45.81M
₿1.37K
$0.002594
₿0.000000081
$0.002473
₿0.000000078
$5.95M
₿29.17
$74.61M
₿2.34K
$45.81M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
739 Sperax  SPA $0.02047
₿0.00000026
-1.41 $41.56M
₿450.94
$0.02107
₿0.00000028
$0.0201
₿0.00000025
$4.49M
₿32.3
$94.41M
₿1.23K
$41.56M
₿450.94
التنبؤ بسعر Sperax(spa)
740 Bifrost  BFC $0.02973
₿0.0000012
-1.84 $41.37M
₿1.76K
$0.03047
₿0.0000013
$0.0296
₿0.0000012
$1.37M
₿38.72
$70.44M
₿2.99K
$41.37M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
761 Metal Blockchain  METAL $0.07789
₿0.0000010
-5.73 $39.54M
₿0
$0.08268
₿0.0000010
$0.0769
₿0.0000010
$331.25K
₿12.36
$51.93M
₿359.56
$39.54M
₿0
التنبؤ بسعر Metal Blockchain(metal)
779 Cudos  CUDOS $0.005131
₿0.00000031
-7.72 $37.85M
₿2.14K
$0.005572
₿0.00000032
$0.004301
₿0.00000030
$1.08K
₿33.39
$47.82M
₿2.86K
$37.85M
₿2.14K
التنبؤ بسعر Cudos(cudos)
797 MARBLEX  MBX $0.1754
₿0.000015
-2.19 $36.34M
₿1.83K
$0.1813
₿0.000016
$0.1754
₿0.000015
$2.03M
₿32.11
$56.4M
₿5.01K
$36.34M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
803 Seedify.fund  SFUND $0.5649
₿0.000055
-0.33 $35.92M
₿3.53K
$0.5761
₿0.000056
$0.5385
₿0.000055
$3.06M
₿126.83
$56.52M
₿5.56K
$35.92M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
805 Radio Caca  RACA $0.00008718
₿0.0000000045
-5.29 $35.82M
₿1.63K
$0.00009218
₿0.0000000047
$0.00008708
₿0.0000000045
$3.74M
₿155.93
$36.26M
₿1.94K
$35.82M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
813 Syscoin  SYS $0.04351
₿0.0000039
0.29 $34.99M
₿3.05K
$0.04458
₿0.0000040
$0.04195
₿0.0000038
$9.12M
₿66.87
$468.55M
₿3.09K
$34.99M
₿3.05K
التنبؤ بسعر Syscoin(sys)
823 TokenFi  TOKEN $0.01434
₿0.0000020
-7.93 $34.17M
₿2.85K
$0.01586
₿0.0000021
$0.01423
₿0.0000019
$5.65M
₿481.76
$143.39M
₿20.14K
$34.17M
₿2.85K
التنبؤ بسعر TokenFi(token)
827 Milady Meme Coin  LADYS $0.00000003824
₿0.0000000000028
-7.72 $33.97M
₿2.52K
$0.00000004151
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$5.48M
₿165.48
$33.97M
₿2.52K
$33.97M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
836 ALEX Lab  ALEX $0.0405
₿0.0000061
-8.32 $33.6M
₿4.38K
$0.0442
₿0.0000063
$0.04038
₿0.0000061
$1.23M
₿167.03
$40.47M
₿6.18K
$33.6M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
855 IX Swap  IXS $0.1778
₿0.0000088
4.13 $32.07M
₿1.47K
$0.197
₿0.0000092
$0.1671
₿0.0000077
$341.56K
₿15.59
$32.07M
₿1.59K
$32.07M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
888 Vulcan Forged  PYR $1.26
₿0.000091
-4.67 $30M
₿2.17K
$1.33
₿0.000096
$1.24
₿0.000090
$12.26M
₿105.65
$62.78M
₿4.55K
$30M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
892 ArbDoge AI  AIDOGE $0.000000000159
₿0.0000000000000083
30.17 $29.91M
₿1.56K
$0.000000000167
₿0.0000000000000087
$0.000000000114
₿0.0000000000000080
$39.61M
₿394.17
$29.91M
₿1.56K
$29.91M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
930 Unizen  ZCX $0.04421
₿0.0000044
-2.28 $27.8M
₿3.11K
$0.04637
₿0.0000047
$0.04407
₿0.0000044
$1.29M
₿36.79
$41.87M
₿4.25K
$27.8M
₿3.11K
التنبؤ بسعر Unizen(zcx)
950 TomoChain  VIC $0.2205
₿0.000013
-2.63 $26.62M
₿1.35K
$0.2274
₿0.000014
$0.2206
₿0.000013
$2.4M
₿84.76
$46.3M
₿1.38K
$26.62M
₿1.35K
التنبؤ بسعر TomoChain(vic)
951 Marcopolo  MAPO $0.004574
₿0.00000046
-2.84 $26.52M
₿1.1K
$0.004809
₿0.00000046
$0.004557
₿0.00000043
$2.05M
₿52.38
$44.41M
₿1.25K
$26.52M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
973 Sentinel Protocol  BOUNTY $0.05066
₿0.0000014
-0.37 $25.51M
₿739.68
$0.05222
₿0.0000015
$0.05028
₿0.0000014
$962.63K
₿51.48
$25.51M
₿743.04
$25.51M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1010 ARPA  ARPA $0.02445
₿0.0000014
-1.69 $24.02M
₿1.43K
$0.02535
₿0.0000015
$0.02407
₿0.0000013
$23.67M
₿842.73
$48.92M
₿2.92K
$24.02M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1122 Frontier Token  FRONT $0.2126
₿0.000017
-3.72 $19.14M
₿1.55K
$0.2216
₿0.000018
$0.2126
₿0.000016
$510.92
₿463.69
$19.14M
₿1.59K
$19.14M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1144 Quickswap  QUICK $0.02439
₿0.0000011
-14.27 $18.36M
₿693.1
$0.02871
₿0.0000011
$0.02389
₿0.0000011
$16.65M
₿60.39
$23.71M
₿1K
$18.36M
₿693.1
التنبؤ بسعر Quickswap(quick)
1169 Measurable Data Token  MDT $0.02857
₿0.0000014
-2.06 $17.32M
₿904.16
$0.02967
₿0.0000015
$0.02838
₿0.0000014
$5.38M
₿109.87
$28.57M
₿1.49K
$17.32M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1186 LeverFi  LEVER $0.0004786
₿0.000000052
-3.65 $16.77M
₿1.54K
$0.0005002
₿0.000000056
$0.0004692
₿0.000000051
$6.66M
₿390.83
$16.78M
₿1.85K
$16.77M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1234 GameFi  GAFI $1.4
₿0.00013
7.70 $15.32M
₿1.51K
$1.42
₿0.00014
$1.29
₿0.00013
$76.55K
₿2.4
$20.93M
₿2.07K
$15.32M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1274 CEEK Smart VR Token  CEEK $0.01499
₿0.0000010
-5.30 $14.52M
₿910.32
$0.01601
₿0.0000010
$0.01492
₿0.0000010
$967.65K
₿38.25
$15M
₿1.05K
$14.52M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1289 Wagmi  WAGMI $0.008151
₿0.00000019
-4.12 $14.11M
₿303.09
$0.008829
₿0.00000020
$0.008014
₿0.00000018
$3.02M
₿5.7
$40.7M
$14.11M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1405 Vita Inu  VINU $0.00000001274
₿0.00000000000029
-2.51 $11.46M
₿266.49
$0.00000001406
₿0.00000000000034
$0.00000001258
₿0.00000000000029
$3.08M
₿55.4
$11.46M
₿266.49
$11.46M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1566 Chronobank  TIME $12.29
₿0.00047
-0.56 $8.73M
₿339.51
$12.69
₿0.00056
$12.13
₿0.00043
$295.9K
₿31.65
$8.73M
₿339.51
$8.73M
₿339.51
التنبؤ بسعر Chronobank(time)
1595 GraphLinq Protocol  GLQ $0.02427
₿0.0000018
-4.28 $8.25M
₿628.83
$0.02631
₿0.0000019
$0.02427
₿0.0000018
$339.37K
₿13.26
$12.14M
₿924.74
$8.25M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1619 Sovrun  SOVRN $0.009979
-4.17 $8.31M
$0.01041
$0.009493
$96.93K
$8.95M
$8.31M
التنبؤ بسعر Sovrun(sovrn)
1621 Aurory  AURY $0.1098
₿0.000011
-2.45 $8.05M
₿569.05
$0.1132
₿0.000011
$0.1093
₿0.000010
$16.42K
₿2.65
$10.98M
₿1.09K
$8.05M
₿569.05
التنبؤ بسعر Aurory(aury)
1648 Adappter Token  ADP $0.001833
₿0.000000055
1.32 $7.58M
₿167.04
$0.001923
₿0.000000056
$0.001774
₿0.000000053
$883.48K
₿6.09
$18.34M
₿553.92
$7.58M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1649 Nuls  NULS $0.06717
₿0.000012
-29.07 $7.55M
₿1.38K
$0.09783
₿0.000013
$0.06482
₿0.000011
$14.27M
₿199.6
$8.84M
₿1.62K
$7.55M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1671 Polytrade  TRADE $0.1717
₿0.000036
-1.32 $7.18M
₿1.2K
$0.1762
₿0.000038
$0.1695
₿0.000036
$98.42K
₿19.64
$17.18M
₿3.69K
$7.18M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08205
₿0.00000088
$0.07758
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1738 Kin  KIN $0.00000242
₿0.00000000029
-0.96 $6.41M
₿858.26
$0.000002539
₿0.00000000029
$0.000002349
₿0.00000000028
$323.08K
₿3.63
$6.41M
₿858.26
$6.41M
₿858.26
التنبؤ بسعر Kin(kin)
1790 Bifrost Native Coin  BNC $0.1353
₿0.0000073
-3.19 $6.02M
₿284.77
$0.1413
₿0.0000076
$0.1362
₿0.0000072
$4.99M
₿4.85
$10.88M
₿584.41
$6.02M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1934 SIX Network  SIX $0.0179
₿0.00000054
-5.53 $4.9M
₿149.8
$0.019
₿0.00000056
$0.01789
₿0.00000054
$789.68K
₿6.04
$17.9M
₿547.15
$4.9M
₿149.8
التنبؤ بسعر SIX Network(six)
2020 Carbon Browser  CSIX $0.007223
₿0.0000011
-2.49 $4.32M
₿438.87
$0.007703
₿0.0000011
$0.007187
₿0.0000011
$1.6M
₿18.79
$6.61M
₿1.04K
$4.32M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2061 BOSAGORA  BOA $0.007387
₿0.00000033
-1.28 $4.05M
₿140.43
$0.007593
₿0.00000033
$0.007352
₿0.00000032
$132.28K
₿3.29
$9.32M
₿297.83
$4.05M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2208 Fuse Network Token  FUSE $0.01124
₿0.0000011
0.86 $3.41M
₿301.61
$0.01137
₿0.0000012
$0.01114
₿0.0000011
$804.7K
₿17.64
$4.28M
₿436.68
$3.41M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2211 LayerAI  LAI $0.001522
₿0.00000066
-6.85 $3.49M
₿210.86
$0.001658
₿0.00000069
$0.001485
₿0.00000065
$3.5M
₿131.41
$4.41M
₿1.99K
$3.49M
₿210.86
التنبؤ بسعر LayerAI(lai)
2257 Symbiosis  SIS $0.04999
₿0.0000061
-4.62 $3.27M
₿378.98
$0.05271
₿0.0000062
$0.04852
₿0.0000059
$2.02M
₿67.79
$4.99M
₿610.79
$3.27M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2267 TopGoal  GOAL $0.005987
₿0.0000010
-2.30 $3.21M
₿0
$0.00837
₿0.0000011
$0.005756
₿0.0000010
$118.4K
₿1.82
$5.99M
$3.21M
₿0
التنبؤ بسعر TopGoal(goal)
2275 GensoKishi Metaverse  MV $0.007936
₿0.00000057
-1.88 $3.18M
₿135.54
$0.008094
₿0.00000059
$0.007891
₿0.00000053
$965.39K
₿41.68
$3.18M
₿231.76
$3.18M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2308 ichi.farm  ICHI $0.331
₿0.000037
-3.50 $3.07M
₿312.83
$0.3809
₿0.000038
$0.3305
₿0.000037
$1.82K
₿17.79
$3.31M
₿376.26
$3.07M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2393 Lattice Token  LTX $0.08659
₿0.0000030
-5.35 $2.78M
₿97.61
$0.09668
₿0.0000030
$0.08547
₿0.0000021
$232.46K
₿0.84
$8.66M
₿304.21
$2.78M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2416 Aura Network  AURA $0.00687
₿0.00000061
-0.17 $2.72M
₿191.35
$0.007136
₿0.00000062
$0.006827
₿0.00000058
$8.36K
₿4.73
$6.87M
₿618.56
$2.72M
₿191.35
التنبؤ بسعر Aura Network(aura)
2422 Okratech Token  ORT $0.003114
₿0.00000017
-0.72 $2.71M
₿62
$0.00316
₿0.00000020
$0.003088
₿0.00000015
$324.44K
₿31.58
$2.72M
₿154.96
$2.71M
₿62
التنبؤ بسعر Okratech Token(ort)
2496 KIP  KIP $0.001301
-6.15 $2.55M
$0.001509
$0.001291
$126.86K
$12.99M
$2.55M
التنبؤ بسعر KIP(kip)
2525 TOMI  TOMI $0.001593
₿0.000010
-11.56 $2.46M
₿1.22K
$0.001813
₿0.000010
$0.001589
₿0.0000099
$3.99M
₿267.23
$2.48M
₿1.47K
$2.46M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2528 Crust Network  CRU $0.09196
₿0.000019
-9.34 $2.45M
₿594.4
$0.1016
₿0.000021
$0.09112
₿0.000019
$206.65K
₿18.48
$3.21M
₿624.17
$2.45M
₿594.4
التنبؤ بسعر Crust Network(cru)
2646 Unmarshal  MARSH $0.03251
₿0.0000033
-1.16 $2.15M
₿175.22
$0.03465
₿0.0000035
$0.03251
₿0.0000033
$377.51K
₿8.82
$3.24M
₿332.2
$2.15M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا