$3.11T
إجمالي القيمة السوقية
$136.07B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

أهم عملات DWF Labs Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DWF Labs Portfolio
DWF Labs Portfolio (169)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8 الترون  TRX $0.2979
₿0.0000033
-3.40 $28.22B
₿313.53K
$0.3136
₿0.0000034
$0.2976
₿0.0000032
$774.8M
₿8.72K
$28.22B
₿313.53K
$28.22B
₿313.53K
التنبؤ بسعر الترون(trx)
41 The Open Network  TON $1.53
₿0.000017
-3.91 $3.73B
₿41.51K
$1.61
₿0.000017
$1.53
₿0.000016
$104.68M
₿1.01K
$7.9B
₿88K
$3.73B
₿41.51K
التنبؤ بسعر The Open Network(ton)
48 Mantle  MNT $0.8785
₿0.0000097
-4.59 $2.85B
₿31.77K
$0.9269
₿0.000010
$0.8771
₿0.0000096
$118.72M
₿1.29K
$5.45B
₿60.74K
$2.85B
₿31.77K
التنبؤ بسعر Mantle(mnt)
94 Algorand  ALGO $0.1144
₿0.0000012
-5.33 $1.01B
₿11.31K
$0.1224
₿0.0000013
$0.1145
₿0.0000012
$39.15M
₿412
$1.01B
₿11.31K
$1.01B
₿11.31K
التنبؤ بسعر Algorand(algo)
107 Flare  FLR $0.00997
₿0.00000011
-4.12 $829.39M
₿9.19K
$0.01057
₿0.00000011
$0.009969
₿0.00000011
$6.06M
₿67.46
$1.05B
₿11.61K
$829.39M
₿9.19K
التنبؤ بسعر Flare(flr)
124 Beldex  BDX $0.08695
₿0.00000096
-1.49 $660.51M
₿7.34K
$0.08839
₿0.00000096
$0.08606
₿0.00000094
$9.17M
₿101.79
$862.89M
₿9.58K
$660.51M
₿7.34K
التنبؤ بسعر Beldex(bdx)
143 Curve DAO Token  CRV $0.3685
₿0.0000040
-5.59 $541M
₿6.03K
$0.3963
₿0.0000042
$0.3679
₿0.0000040
$59.49M
₿623.34
$863.14M
₿9.62K
$541M
₿6.03K
التنبؤ بسعر Curve DAO Token(crv)
145 Fetch.ai  FET $0.2321
₿0.0000026
-5.54 $534.23M
₿5.99K
$0.2512
₿0.0000027
$0.2321
₿0.0000025
$64.7M
₿715.95
$629.79M
₿7.07K
$534.23M
₿5.99K
التنبؤ بسعر Fetch.ai(fet)
166 FLOKI  FLOKI $0.00004284
₿0.00000000047
-4.45 $413.59M
₿4.63K
$0.00004579
₿0.00000000049
$0.00004283
₿0.00000000047
$40.78M
₿445.76
$428.35M
₿4.79K
$413.59M
₿4.63K
التنبؤ بسعر FLOKI(floki)
190 Conflux Token  CFX $0.07008
₿0.00000078
-4.67 $360.93M
₿4.03K
$0.07515
₿0.00000080
$0.07006
₿0.00000078
$15.63M
₿171.18
$401.01M
₿4.48K
$360.93M
₿4.03K
التنبؤ بسعر Conflux Token(cfx)
195 IOTA  IOTA $0.08282
₿0.00000092
-3.89 $350.86M
₿3.92K
$0.08662
₿0.00000094
$0.08278
₿0.00000090
$11.41M
₿125.43
$396.89M
₿4.43K
$350.86M
₿3.92K
التنبؤ بسعر IOTA(iota)
215 Gala  GALA $0.006357
₿0.000000070
-5.09 $299.06M
₿3.34K
$0.006801
₿0.000000074
$0.006353
₿0.000000070
$63.71M
₿709.11
$299.06M
₿3.34K
$299.06M
₿3.34K
التنبؤ بسعر Gala(gala)
310 Elrond  EGLD $5.9
₿0.000065
-4.58 $171.87M
₿1.92K
$6.28
₿0.000068
$5.9
₿0.000065
$12.52M
₿138.82
$171.91M
₿1.92K
$171.87M
₿1.92K
التنبؤ بسعر Elrond(egld)
335 Beam  BEAM $0.00282
₿0.000000031
-6.85 $144.65M
₿1.62K
$0.003063
₿0.000000032
$0.00282
₿0.000000031
$6.39M
₿68.52
$164.87M
₿1.84K
$144.65M
₿1.62K
التنبؤ بسعر Beam(beam)
336 Synthetix Network Token  SNX $0.4188
₿0.0000046
-5.36 $143.86M
₿1.6K
$0.4483
₿0.0000048
$0.4193
₿0.0000046
$21.22M
₿234.56
$144.04M
₿1.6K
$143.86M
₿1.6K
التنبؤ بسعر Synthetix Network Token(snx)
366 Creditcoin  CTC $0.2545
₿0.0000028
-4.43 $129.78M
₿1.44K
$0.268
₿0.0000028
$0.2538
₿0.0000028
$6.18M
₿72.7
$152.53M
₿1.7K
$129.78M
₿1.44K
التنبؤ بسعر Creditcoin(ctc)
404 AIOZ Network  AIOZ $0.0898
₿0.00000099
-6.96 $110.13M
₿1.23K
$0.09731
₿0.0000010
$0.08961
₿0.00000099
$6.04M
₿65.52
$110.47M
₿1.23K
$110.13M
₿1.23K
التنبؤ بسعر AIOZ Network(aioz)
421 Velo  VELO $0.005885
₿0.000000065
-2.68 $102.14M
₿1.15K
$0.00613
₿0.000000066
$0.005834
₿0.000000064
$10.65M
₿117.74
$139.57M
₿1.57K
$102.14M
₿1.15K
التنبؤ بسعر Velo(velo)
445 Proton  XPR $0.003264
₿0.000000036
-6.22 $92.43M
₿1.03K
$0.00352
₿0.000000038
$0.003256
₿0.000000036
$2.08M
₿21.22
$102.14M
₿1.14K
$92.43M
₿1.03K
التنبؤ بسعر Proton(xpr)
463 Metal Blockchain  METAL $0.1709
₿0.0000018
-0.93 $86.81M
₿960.58
$0.1772
₿0.0000019
$0.1688
₿0.0000018
$816.73K
₿8.84
$114M
₿1.26K
$86.81M
₿960.58
التنبؤ بسعر Metal Blockchain(metal)
472 Kava  KAVA $0.07879
₿0.00000087
-9.90 $85.2M
₿949.97
$0.08773
₿0.00000094
$0.07862
₿0.00000086
$5.64M
₿62.11
$85.2M
₿949.97
$85.2M
₿949.97
التنبؤ بسعر Kava(kava)
496 Zignaly  ZIG $0.05494
₿0.00000060
-4.70 $77.4M
₿858.2
$0.0578
₿0.00000062
$0.0548
₿0.00000060
$10.06M
₿109.4
$107.34M
₿1.19K
$77.4M
₿858.2
التنبؤ بسعر Zignaly(zig)
546 Celo  CELO $0.1151
₿0.0000012
-6.81 $68.13M
₿759.43
$0.1258
₿0.0000013
$0.115
₿0.0000012
$11.27M
₿101.15
$115.06M
₿1.28K
$68.13M
₿759.43
التنبؤ بسعر Celo(celo)
550 Waves  WAVES $0.6724
₿0.0000074
2.75 $67.1M
₿741.14
$0.6929
₿0.0000076
$0.6534
₿0.0000070
$18.95M
₿109.99
$67.1M
₿741.14
$67.1M
₿741.14
التنبؤ بسعر Waves(waves)
574 Alchemy Pay  ACH $0.01253
₿0.00000013
1.88 $61.95M
₿689.71
$0.01287
₿0.00000014
$0.01176
₿0.00000012
$46.73M
₿513.69
$125.3M
₿1.4K
$61.95M
₿689.71
التنبؤ بسعر Alchemy Pay(ach)
586 Mask Network  MASK $0.6
₿0.0000066
-4.70 $59.95M
₿669.05
$0.6363
₿0.0000068
$0.5995
₿0.0000066
$11.2M
₿121.73
$59.95M
₿669.05
$59.95M
₿669.05
التنبؤ بسعر Mask Network(mask)
622 API3  API3 $0.3902
₿0.0000043
-4.83 $54.57M
₿608.79
$0.4167
₿0.0000044
$0.3904
₿0.0000043
$10.52M
₿116.19
$61.91M
₿690.59
$54.57M
₿608.79
التنبؤ بسعر API3(api3)
623 World Mobile Token  WMTX $0.06701
₿0.00000074
-4.67 $54.09M
₿600.35
$0.0703
₿0.00000075
$0.06701
₿0.00000073
$10.94M
₿119.85
$134.04M
₿1.49K
$54.09M
₿600.35
التنبؤ بسعر World Mobile Token(wmtx)
668 Orbs  ORBS $0.009932
₿0.00000011
-6.22 $48.72M
₿541.78
$0.01068
₿0.00000011
$0.009945
₿0.00000011
$5.57M
₿61.35
$99.58M
₿1.11K
$48.72M
₿541.78
التنبؤ بسعر Orbs(orbs)
691 MVL  MVL $0.001684
₿0.000000018
-1.94 $46.58M
₿518.22
$0.001734
₿0.000000018
$0.001673
₿0.000000018
$233.28K
₿2.81
$46.83M
₿521.03
$46.58M
₿518.22
التنبؤ بسعر MVL(mvl)
714 GAL (migrated to Gravity - G)  GAL $0.3426
₿0.0000038
-3.87 $43.77M
₿488.33
$0.3579
₿0.0000038
$0.3426
₿0.0000038
$4.47
₿0
$68.53M
₿764.51
$43.77M
₿488.33
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
723 Yield Guild Games  YGG $0.06091
₿0.00000068
-5.46 $43.24M
₿485.36
$0.06647
₿0.00000072
$0.06087
₿0.00000068
$17.98M
₿196.45
$60.89M
₿683.49
$43.24M
₿485.36
التنبؤ بسعر Yield Guild Games(ygg)
820 Metis Token  METIS $4.87
₿0.000054
-6.18 $35.5M
₿395.82
$5.23
₿0.000057
$4.87
₿0.000054
$4.95M
₿53.84
$48.64M
₿542.28
$35.5M
₿395.82
التنبؤ بسعر Metis Token(metis)
837 Auction  AUCTION $4.85
₿0.000054
-5.25 $34.35M
₿383.75
$5.17
₿0.000055
$4.84
₿0.000053
$5.43M
₿60.68
$37.02M
₿413.55
$34.35M
₿383.75
التنبؤ بسعر Auction(auction)
844 Zentry  ZENT $0.004336
₿0.000000048
-3.33 $33.82M
₿374.52
$0.004486
₿0.000000048
$0.004333
₿0.000000047
$2.26M
₿25.86
$42.16M
₿466.8
$33.82M
₿374.52
التنبؤ بسعر Zentry(zent)
851 Phala Network  PHA $0.04028
₿0.00000045
-9.78 $33.21M
₿373.15
$0.04473
₿0.00000048
$0.03968
₿0.00000043
$31.24M
₿358.35
$40.22M
₿451.88
$33.21M
₿373.15
التنبؤ بسعر Phala Network(pha)
862 Cobak Token  CBK $0.3308
₿0.0000036
-1.70 $32.87M
₿365.27
$0.3398
₿0.0000037
$0.3292
₿0.0000035
$5.15M
₿55.87
$33.14M
₿368.26
$32.87M
₿365.27
التنبؤ بسعر Cobak Token(cbk)
872 Bifrost  BFC $0.02326
₿0.00000025
-1.69 $32.36M
₿359.15
$0.02413
₿0.00000026
$0.0231
₿0.00000025
$1.47M
₿15.83
$55.1M
₿611.43
$32.36M
₿359.15
التنبؤ بسعر Bifrost(bfc)
906 Aurora  AURORA $0.04521
₿0.00000050
-1.20 $30.44M
₿339.77
$0.04777
₿0.00000052
$0.04523
₿0.00000049
$737.24K
₿8.21
$45.22M
₿504.72
$30.44M
₿339.77
التنبؤ بسعر Aurora(aurora)
908 FIDA  FIDA $0.03065
₿0.00000034
-4.60 $30.34M
₿340.27
$0.03236
₿0.00000035
$0.03062
₿0.00000034
$3.77M
₿42.69
$30.62M
₿343.39
$30.34M
₿340.27
التنبؤ بسعر FIDA(fida)
924 Marlin  POND $0.003591
₿0.000000040
-3.76 $29.5M
₿328.46
$0.003767
₿0.000000040
$0.003589
₿0.000000039
$1.68M
₿18.68
$35.96M
₿400.45
$29.5M
₿328.46
التنبؤ بسعر Marlin(pond)
939 SPACE ID  ID $0.06628
₿0.00000073
-3.93 $28.58M
₿318.18
$0.06955
₿0.00000074
$0.06579
₿0.00000072
$6.14M
₿80.08
$132.53M
₿1.48K
$28.58M
₿318.18
التنبؤ بسعر SPACE ID(id)
976 Marcopolo  MAPO $0.004281
₿0.000000047
-1.96 $26.45M
₿292.67
$0.004382
₿0.000000048
$0.004269
₿0.000000046
$667.56K
₿7.59
$41.53M
₿459.53
$26.45M
₿292.67
التنبؤ بسعر Marcopolo(mapo)
1032 Adventure Gold  AGLD $0.2735
₿0.0000030
-8.12 $23.89M
₿268.13
$0.2981
₿0.0000032
$0.273
₿0.0000030
$7.33M
₿79.25
$25.37M
₿284.69
$23.89M
₿268.13
التنبؤ بسعر Adventure Gold(agld)
1064 Coin98  C98 $0.02221
₿0.00000024
-6.04 $22.21M
₿246.73
$0.0238
₿0.00000025
$0.0222
₿0.00000024
$5.85M
₿64.07
$22.21M
₿246.73
$22.21M
₿246.73
التنبؤ بسعر Coin98(c98)
1067 MovieBloc  MBL $0.001167
₿0.000000012
-1.94 $22.08M
₿246.55
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$4.54M
₿38.16
$34.84M
₿389.09
$22.08M
₿246.55
التنبؤ بسعر MovieBloc(mbl)
1103 Radix  XRD $0.001581
₿0.000000017
32.08 $21.07M
₿236.18
$0.001604
₿0.000000017
$0.001197
₿0.000000012
$376.52K
₿4.09
$21.07M
₿236.19
$21.07M
₿236.18
التنبؤ بسعر Radix(xrd)
1189 MARBLEX  MBX $0.0682
₿0.00000075
-1.14 $18.26M
₿203.06
$0.06938
₿0.00000076
$0.06789
₿0.00000073
$330.69K
₿3.63
$21.89M
₿243.44
$18.26M
₿203.06
التنبؤ بسعر MARBLEX(mbx)
1194 Wrapped Viction  WVIC $0.08643
₿0.00000095
-8.16 $18.15M
₿200.05
$0.09487
₿0.0000010
$0.08604
₿0.00000095
$917.13
₿0.01
$18.15M
₿200.05
$18.15M
₿200.05
التنبؤ بسعر Wrapped Viction(wvic)
1210 IX Swap  IXS $0.09775
₿0.0000011
-4.95 $17.6M
₿197.65
$0.1032
₿0.0000011
$0.09584
₿0.0000010
$144.57K
₿1.6
$17.6M
₿197.65
$17.6M
₿197.65
التنبؤ بسعر IX Swap(ixs)
1226 DODO  DODO $0.017
₿0.00000018
-2.41 $17.01M
₿189.08
$0.01758
₿0.00000019
$0.01702
₿0.00000018
$2.82M
₿31.28
$17.01M
₿189.08
$17.01M
₿189.08
التنبؤ بسعر DODO(dodo)
1255 Syscoin  SYS $0.01944
₿0.00000021
-4.98 $16.49M
₿183.64
$0.02069
₿0.00000022
$0.01942
₿0.00000021
$8.46M
₿92.61
$16.49M
₿183.64
$16.49M
₿183.64
التنبؤ بسعر Syscoin(sys)
1287 ARPA  ARPA $0.01587
₿0.00000017
-23.01 $15.55M
₿170.77
$0.02155
₿0.00000023
$0.01565
₿0.00000017
$162.35M
₿1.8K
$31.67M
₿347.73
$15.55M
₿170.77
التنبؤ بسعر ARPA(arpa)
1288 Cudos  CUDOS $0.002104
₿0.000000023
-2.59 $15.52M
₿170.54
$0.002162
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
التنبؤ بسعر Cudos(cudos)
1366 TokenFi  TOKEN $0.004103
₿0.000000045
-8.20 $13.78M
₿154.17
$0.004479
₿0.000000048
$0.004104
₿0.000000045
$2.82M
₿30.56
$40.99M
₿458.44
$13.78M
₿154.17
التنبؤ بسعر TokenFi(token)
1375 Sentinel Protocol  BOUNTY $0.02683
₿0.00000029
-2.20 $13.65M
₿149.31
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.29M
₿80.22
$14.91M
₿163.11
$13.65M
₿149.31
التنبؤ بسعر Sentinel Protocol(bounty)
1517 Sperax  SPA $0.004632
₿0.000000051
-3.73 $11.28M
₿125.25
$0.004812
₿0.000000052
$0.004629
₿0.000000050
$1.41M
₿14.98
$22.96M
₿254.86
$11.28M
₿125.25
التنبؤ بسعر Sperax(spa)
1538 Vulcan Forged  PYR $0.4594
₿0.0000051
-5.70 $10.98M
₿122.57
$0.4871
₿0.0000052
$0.4592
₿0.0000050
$6.1M
₿67.96
$22.97M
₿256.44
$10.98M
₿122.57
التنبؤ بسعر Vulcan Forged(pyr)
1545 TomoChain  VIC $0.08719
₿0.00000097
-4.13 $10.89M
₿121.52
$0.09173
₿0.00000099
$0.08713
₿0.00000096
$744.19K
₿8.24
$18.3M
₿204.19
$10.89M
₿121.52
التنبؤ بسعر TomoChain(vic)
1586 Oraichain Token  ORAI $0.5258
₿0.0000058
-5.71 $10.27M
₿114.98
$0.5739
₿0.0000061
$0.5262
₿0.0000058
$305.62K
₿3.5
$10.4M
₿116.4
$10.27M
₿114.98
التنبؤ بسعر Oraichain Token(orai)
1640 Quickswap  QUICK $0.01203
₿0.00000013
-4.29 $9.5M
₿106.48
$0.01269
₿0.00000013
$0.01205
₿0.00000013
$476.55K
₿4.93
$11.34M
₿127.13
$9.5M
₿106.48
التنبؤ بسعر Quickswap(quick)
1655 Radio Caca  RACA $0.00002222
₿0.00000000025
-3.91 $9.15M
₿104.28
$0.00002356
₿0.00000000025
$0.00002228
₿0.00000000024
$877.4K
₿23.53
$9.24M
₿105.29
$9.15M
₿104.28
التنبؤ بسعر Radio Caca(raca)
1694 Milady Meme Coin  LADYS $0.00000001008
₿0.00000000000011
-7.76 $8.96M
₿101.13
$0.00000001099
₿0.00000000000012
$0.00000001008
₿0.00000000000011
$1.78M
₿19.55
$8.96M
₿101.13
$8.96M
₿101.13
التنبؤ بسعر Milady Meme Coin(ladys)
1740 Measurable Data Token  MDT $0.01409
₿0.00000015
10.42 $8.56M
₿93.41
$0.01409
₿0.00000015
$0.01226
₿0.00000013
$2.11M
₿13.6
$14.11M
₿154.06
$8.56M
₿93.41
التنبؤ بسعر Measurable Data Token(mdt)
1959 Vita Inu  VINU $0.000000006855
₿0.000000000000075
-8.20 $6.15M
₿67.94
$0.000000008098
₿0.000000000000087
$0.000000006748
₿0.000000000000074
$821.09K
₿9.26
$6.15M
₿67.94
$6.15M
₿67.94
التنبؤ بسعر Vita Inu(vinu)
1964 Seedify.fund  SFUND $0.07308
₿0.00000081
-9.18 $6.09M
₿67.84
$0.08164
₿0.00000088
$0.07361
₿0.00000081
$607.32K
₿6.66
$7.34M
₿81.73
$6.09M
₿67.84
التنبؤ بسعر Seedify.fund(sfund)
2100 Aurory  AURY $0.06906
₿0.00000076
-0.94 $5.19M
₿57.57
$0.06971
₿0.00000076
$0.0689
₿0.00000074
$8.89K
₿0.1
$6.91M
₿76.63
$5.19M
₿57.57
التنبؤ بسعر Aurory(aury)
2101 Polytrade  TRADE $0.05153
₿0.00000057
-4.07 $5.16M
₿57.71
$0.05382
₿0.00000058
$0.05157
₿0.00000057
$352.57K
₿3.84
$5.16M
₿57.71
$5.16M
₿57.71
التنبؤ بسعر Polytrade(trade)
2164 CEEK Smart VR Token  CEEK $0.004732
₿0.000000054
-2.02 $4.76M
₿53.98
$0.005084
₿0.000000055
$0.004706
₿0.000000051
$280.94K
₿3.23
$4.76M
₿54.01
$4.76M
₿53.98
التنبؤ بسعر CEEK Smart VR Token(ceek)
2319 Adappter Token  ADP $0.000878
₿0.0000000097
-4.67 $3.93M
₿43.73
$0.0009234
₿0.000000010
$0.0008784
₿0.0000000097
$57.18K
₿0.63
$8.78M
₿97.77
$3.93M
₿43.73
التنبؤ بسعر Adappter Token(adp)
2330 GameFi  GAFI $0.3546
₿0.0000039
-3.26 $3.89M
₿43.2
$0.3686
₿0.0000040
$0.3546
₿0.0000039
$83.89K
₿0.93
$5.32M
₿59.02
$3.89M
₿43.2
التنبؤ بسعر GameFi(gafi)
2368 Wagmi  WAGMI $0.002022
₿0.000000022
-6.96 $3.75M
₿41.76
$0.002196
₿0.000000023
$0.002018
₿0.000000022
$13.16K
₿0.14
$10.59M
₿117.88
$3.75M
₿41.76
التنبؤ بسعر Wagmi(wagmi)
2468 Sovrun  SOVRN $0.004007
₿0.000000044
-7.80 $3.34M
₿37.13
$0.004364
₿0.000000047
$0.004
₿0.000000044
$17.54K
₿0.19
$3.6M
₿40
$3.34M
₿37.13
التنبؤ بسعر Sovrun(sovrn)
2548 SIX Network  SIX $0.01139
₿0.00000012
-2.36 $3.12M
₿34.58
$0.01168
₿0.00000012
$0.01137
₿0.00000012
$317.01K
₿3.5
$11.4M
₿126.3
$3.12M
₿34.58
التنبؤ بسعر SIX Network(six)
2600 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
-0.01 $2.98M
₿33.14
$0.000000000017
₿0.00000000000000018
$0.000000000015
₿0.00000000000000016
$3.25M
₿35.45
$2.98M
₿33.14
$2.98M
₿33.14
التنبؤ بسعر ArbDoge AI(aidoge)
2628 Bifrost Native Coin  BNC $0.07284
₿0.00000081
-6.75 $2.89M
₿32.11
$0.07812
₿0.00000085
$0.0729
₿0.00000080
$844.45K
₿9.33
$5.86M
₿65.14
$2.89M
₿32.11
التنبؤ بسعر Bifrost Native Coin(bnc)
2713 Wrapped NCG  WNCG $0.008104
₿0.000000089
-1.36 $2.66M
₿29.53
$0.008288
₿0.000000091
$0.00804
₿0.000000087
$184.84K
₿2.05
$2.66M
₿29.53
$2.66M
₿29.53
التنبؤ بسعر Wrapped NCG(wncg)
2755 Chronobank  TIME $3.59
₿0.000039
-7.79 $2.55M
₿28.27
$3.9
₿0.000042
$3.58
₿0.000039
$139.48K
₿1.55
$2.55M
₿28.27
$2.55M
₿28.27
التنبؤ بسعر Chronobank(time)
2775 MARS4  MARS4 $0.0006223
₿0.0000000069
0.57 $2.49M
₿27.62
$0.0006922
₿0.0000000074
$0.0006072
₿0.0000000065
$188.5K
₿2.09
$2.49M
₿27.62
$2.49M
₿27.62
التنبؤ بسعر MARS4(mars4)
2783 Symbiosis  SIS $0.02995
₿0.00000033
-7.88 $2.46M
₿27.72
$0.03254
₿0.00000035
$0.02927
₿0.00000032
$2.6M
₿27.74
$2.98M
₿33.58
$2.46M
₿27.72
التنبؤ بسعر Symbiosis(sis)
2859 GraphLinq Protocol  GLQ $0.006733
₿0.000000074
-7.18 $2.29M
₿25.35
$0.00727
₿0.000000078
$0.00659
₿0.000000072
$106.05K
₿1.18
$3.37M
₿37.27
$2.29M
₿25.35
التنبؤ بسعر GraphLinq Protocol(glq)
2878 Unizen  ZCX $0.003407
₿0.000000037
7.30 $2.27M
₿25.09
$0.003801
₿0.000000041
$0.003157
₿0.000000033
$117.6K
₿2.01
$3.01M
₿33.35
$2.27M
₿25.09
التنبؤ بسعر Unizen(zcx)
2880 Kin  KIN $0.0000008322
₿0.0000000000092
-1.46 $2.25M
₿24.54
$0.0000008542
₿0.0000000000094
$0.0000008317
₿0.0000000000089
$54.48K
₿0.66
$2.25M
₿24.54
$2.25M
₿24.54
التنبؤ بسعر Kin(kin)
2930 Fuse Network Token  FUSE $0.006952
₿0.000000076
-0.67 $2.17M
₿23.94
$0.007568
₿0.000000083
$0.006883
₿0.000000074
$704.89K
₿7.83
$2.7M
₿29.8
$2.17M
₿23.94
التنبؤ بسعر Fuse Network Token(fuse)
3118 Reality Metaverse  RMV $0.002483
₿0.000000027
-2.90 $1.81M
₿20.31
$0.002557
₿0.000000027
$0.002369
₿0.000000026
$80.59K
₿0.88
$2.43M
₿27.28
$1.81M
₿20.31
التنبؤ بسعر Reality Metaverse(rmv)
3160 Frontier Token  FRONT $0.01942
₿0.00000021
-6.06 $1.75M
₿19.39
$0.02069
₿0.00000022
$0.0177
₿0.00000019
$34.73
₿0
$1.75M
₿19.39
$1.75M
₿19.39
التنبؤ بسعر Frontier Token(front)
3205 ichi.farm  ICHI $0.1768
₿0.0000019
-3.87 $1.66M
₿18.37
$0.1851
₿0.0000019
$0.1763
₿0.0000019
$3.01K
₿0.03
$1.77M
₿19.59
$1.66M
₿18.37
التنبؤ بسعر ichi.farm(ichi)
3223 GensoKishi Metaverse  MV $0.004236
₿0.000000046
-4.51 $1.61M
₿17.86
$0.004436
₿0.000000047
$0.004216
₿0.000000045
$322.99K
₿3.53
$1.69M
₿18.77
$1.61M
₿17.86
التنبؤ بسعر GensoKishi Metaverse(mv)
3596 ALEX Lab  ALEX $0.001215
₿0.000000013
-1.55 $1.16M
₿12.9
$0.001243
₿0.000000013
$0.001209
₿0.000000013
$130.93K
₿1.36
$1.22M
₿13.51
$1.16M
₿12.9
التنبؤ بسعر ALEX Lab(alex)
3737 Aura Network  AURA $0.002467
₿0.000000027
-8.24 $1.03M
₿11.35
$0.002689
₿0.000000028
$0.002429
₿0.000000026
$13.24K
₿0.15
$2.47M
₿27.38
$1.03M
₿11.35
التنبؤ بسعر Aura Network(aura)
4001 Carbon Browser  CSIX $0.000901
₿0.000000010
-5.57 $824.51K
₿9.13
$0.0009619
₿0.000000010
$0.0008989
₿0.0000000098
$1.58M
₿17.17
$824.51K
₿9.13
$824.51K
₿9.13
التنبؤ بسعر Carbon Browser(csix)
4253 Crust Network  CRU $0.02536
₿0.00000028
-5.19 $677.85K
₿7.52
$0.02716
₿0.00000029
$0.02518
₿0.00000027
$23.49K
₿0.26
$888.66K
₿9.86
$677.85K
₿7.52
التنبؤ بسعر Crust Network(cru)
4372 Nuls  NULS $0.00538
₿0.000000059
-0.32 $614.67K
₿6.76
$0.005404
₿0.000000059
$0.003295
₿0.000000035
$362.65
₿0
$717.99K
₿7.9
$614.67K
₿6.76
التنبؤ بسعر Nuls(nuls)
4583 Merit Circle  MC $0.04383
₿0.00000048
-2.97 $521.84K
₿5.81
$0.04527
₿0.00000049
$0.04374
₿0.00000048
$43.01
₿0
$521.84K
₿5.81
$521.84K
₿5.81
التنبؤ بسعر Merit Circle(mc)
4693 LeverFi  LEVER $0.00001373
₿0.00000000015
9.70 $481.11K
₿5.34
$0.00001574
₿0.00000000017
$0.00001243
₿0.00000000013
$264.43K
₿2.94
$481.12K
₿5.34
$481.11K
₿5.34
التنبؤ بسعر LeverFi(lever)
4881 TOMI  TOMI $0.000000000434
₿0.0000000000000048
1.39 $424.05K
₿4.71
$0.000000000699
₿0.0000000000000076
$0.000000000357
₿0.0000000000000038
$8.75K
₿0.1
$424.05K
₿4.71
$424.05K
₿4.71
التنبؤ بسعر TOMI(tomi)
5047 PlayZap  PZP $0.004454
₿0.000000049
0.71 $369.41K
₿4.1
$0.004642
₿0.000000051
$0.004395
₿0.000000047
$218.6K
₿2.42
$669.25K
₿7.42
$369.41K
₿4.1
التنبؤ بسعر PlayZap(pzp)
5135 Lattice Token  LTX $0.0108
₿0.00000012
-3.64 $346.95K
₿3.86
$0.01123
₿0.00000012
$0.01081
₿0.00000012
$54.51K
₿0.6
$1.08M
₿12.03
$346.95K
₿3.86
التنبؤ بسعر Lattice Token(ltx)
5336 Sin City  SIN $0.0003474
₿0.0000000038
0.97 $302.83K
₿3.37
$0.0003497
₿0.0000000038
$0.0003435
₿0.0000000036
$218.37K
₿2.42
$347.7K
₿3.87
$302.83K
₿3.37
التنبؤ بسعر Sin City(sin)
5478 Walken  WLKN $0.0001792
₿0.0000000019
-2.73 $275.32K
₿3.07
$0.0001854
₿0.0000000020
$0.0001791
₿0.0000000019
$1.2K
₿0.01
$358.47K
₿4
$275.32K
₿3.07
التنبؤ بسعر Walken(wlkn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀