$3.07T
إجمالي القيمة السوقية
$154.4B
إجمالي حجم التداول
BTC 57.52%     ETH 11.54%
السيطرة

أهم عملات DWF Labs Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DWF Labs Portfolio
DWF Labs Portfolio (169)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8 الترون  TRX $0.2964
₿0.0000033
-4.80 $28.07B
₿317.86K
$0.3136
₿0.0000034
$0.2964
₿0.0000032
$847.7M
₿9.59K
$28.07B
₿317.86K
$28.07B
₿317.86K
التنبؤ بسعر الترون(trx)
42 The Open Network  TON $1.52
₿0.000017
-4.13 $3.68B
₿41.7K
$1.58
₿0.000017
$1.52
₿0.000016
$108.45M
₿1.23K
$7.81B
₿88.42K
$3.68B
₿41.7K
التنبؤ بسعر The Open Network(ton)
48 Mantle  MNT $0.8712
₿0.0000098
-4.74 $2.84B
₿32.09K
$0.9212
₿0.000010
$0.8707
₿0.0000096
$111.4M
₿1.26K
$5.42B
₿61.35K
$2.84B
₿32.09K
التنبؤ بسعر Mantle(mnt)
95 Algorand  ALGO $0.1144
₿0.0000013
-5.09 $1.01B
₿11.48K
$0.1206
₿0.0000013
$0.1142
₿0.0000012
$42.64M
₿485.21
$1.01B
₿11.49K
$1.01B
₿11.48K
التنبؤ بسعر Algorand(algo)
107 Flare  FLR $0.009967
₿0.00000011
-4.61 $826.93M
₿9.39K
$0.01046
₿0.00000011
$0.009869
₿0.00000011
$6.83M
₿77.39
$1.04B
₿11.86K
$826.93M
₿9.39K
التنبؤ بسعر Flare(flr)
124 Beldex  BDX $0.08676
₿0.00000098
-1.26 $660.21M
₿7.48K
$0.08806
₿0.00000098
$0.08606
₿0.00000094
$9.25M
₿104.87
$862.5M
₿9.77K
$660.21M
₿7.48K
التنبؤ بسعر Beldex(bdx)
142 Curve DAO Token  CRV $0.367
₿0.0000041
-4.98 $539.15M
₿6.11K
$0.3906
₿0.0000042
$0.3657
₿0.0000040
$65.99M
₿745.13
$860.14M
₿9.74K
$539.15M
₿6.11K
التنبؤ بسعر Curve DAO Token(crv)
144 Fetch.ai  FET $0.2313
₿0.0000026
-7.24 $532.82M
₿6.04K
$0.2494
₿0.0000027
$0.2306
₿0.0000025
$66.68M
₿755.51
$628.13M
₿7.11K
$532.82M
₿6.04K
التنبؤ بسعر Fetch.ai(fet)
167 FLOKI  FLOKI $0.00004242
₿0.00000000048
-6.26 $410.06M
₿4.64K
$0.00004546
₿0.00000000049
$0.00004236
₿0.00000000047
$44.8M
₿513.77
$424.69M
₿4.81K
$410.06M
₿4.64K
التنبؤ بسعر FLOKI(floki)
191 Conflux Token  CFX $0.06956
₿0.00000078
-6.59 $358.34M
₿4.06K
$0.07469
₿0.00000080
$0.06926
₿0.00000077
$14.3M
₿162.14
$398.14M
₿4.51K
$358.34M
₿4.06K
التنبؤ بسعر Conflux Token(cfx)
197 IOTA  IOTA $0.08355
₿0.00000094
-2.17 $355.55M
₿4.03K
$0.08603
₿0.00000094
$0.0824
₿0.00000090
$12.6M
₿141.97
$401.03M
₿4.54K
$355.55M
₿4.03K
التنبؤ بسعر IOTA(iota)
217 Gala  GALA $0.006306
₿0.000000071
-5.48 $296.24M
₿3.37K
$0.006787
₿0.000000074
$0.006276
₿0.000000070
$65.8M
₿745.27
$296.24M
₿3.37K
$296.24M
₿3.37K
التنبؤ بسعر Gala(gala)
307 Elrond  EGLD $5.92
₿0.000066
-4.65 $172.41M
₿1.95K
$6.28
₿0.000068
$5.86
₿0.000065
$14.33M
₿162.44
$172.41M
₿1.95K
$172.41M
₿1.95K
التنبؤ بسعر Elrond(egld)
336 Beam  BEAM $0.002792
₿0.000000031
-7.42 $143.3M
₿1.62K
$0.003043
₿0.000000032
$0.00278
₿0.000000031
$7.35M
₿83.18
$163.33M
₿1.85K
$143.3M
₿1.62K
التنبؤ بسعر Beam(beam)
338 Synthetix Network Token  SNX $0.4141
₿0.0000046
-5.58 $142.08M
₿1.61K
$0.4408
₿0.0000047
$0.411
₿0.0000046
$22.62M
₿231.56
$142.25M
₿1.61K
$142.08M
₿1.61K
التنبؤ بسعر Synthetix Network Token(snx)
362 Creditcoin  CTC $0.2505
₿0.0000028
-5.18 $128.02M
₿1.45K
$0.2654
₿0.0000028
$0.2498
₿0.0000028
$8.52M
₿88.36
$150.47M
₿1.7K
$128.02M
₿1.45K
التنبؤ بسعر Creditcoin(ctc)
402 AIOZ Network  AIOZ $0.08869
₿0.0000010
-7.51 $109.09M
₿1.23K
$0.0959
₿0.0000010
$0.08861
₿0.00000099
$6.93M
₿78.47
$109.44M
₿1.24K
$109.09M
₿1.23K
التنبؤ بسعر AIOZ Network(aioz)
418 Velo  VELO $0.005731
₿0.000000064
-5.22 $100.72M
₿1.14K
$0.006074
₿0.000000066
$0.00573
₿0.000000064
$12.56M
₿142.32
$137.62M
₿1.56K
$100.72M
₿1.14K
التنبؤ بسعر Velo(velo)
464 Proton  XPR $0.003009
₿0.000000034
-13.94 $85.15M
₿968.04
$0.00352
₿0.000000038
$0.002993
₿0.000000033
$1.36M
₿17.69
$94.09M
₿1.07K
$85.15M
₿968.04
التنبؤ بسعر Proton(xpr)
470 Kava  KAVA $0.07772
₿0.00000087
-10.45 $84.4M
₿952.76
$0.08678
₿0.00000093
$0.07763
₿0.00000086
$6.49M
₿73.53
$84.4M
₿952.76
$84.4M
₿952.76
التنبؤ بسعر Kava(kava)
512 Metal Blockchain  METAL $0.147
₿0.0000016
-15.50 $74.7M
₿845.29
$0.1772
₿0.0000019
$0.1439
₿0.0000016
$957.03K
₿10.84
$98.1M
₿1.11K
$74.7M
₿845.29
التنبؤ بسعر Metal Blockchain(metal)
524 Zignaly  ZIG $0.05167
₿0.00000058
-9.95 $72.81M
₿823.81
$0.05738
₿0.00000062
$0.05167
₿0.00000058
$10.61M
₿120.27
$100.97M
₿1.14K
$72.81M
₿823.81
التنبؤ بسعر Zignaly(zig)
548 Celo  CELO $0.1138
₿0.0000012
-8.16 $67.47M
₿764.15
$0.1245
₿0.0000013
$0.1136
₿0.0000012
$9.26M
₿104.93
$113.93M
₿1.29K
$67.47M
₿764.15
التنبؤ بسعر Celo(celo)
553 Waves  WAVES $0.6508
₿0.0000073
-0.67 $65.27M
₿739.08
$0.6929
₿0.0000076
$0.6522
₿0.0000070
$11.86M
₿122.52
$65.27M
₿739.08
$65.27M
₿739.08
التنبؤ بسعر Waves(waves)
583 Mask Network  MASK $0.5999
₿0.0000068
-4.57 $60.03M
₿679.22
$0.6324
₿0.0000068
$0.5968
₿0.0000066
$11.84M
₿135.78
$60.03M
₿679.22
$60.03M
₿679.22
التنبؤ بسعر Mask Network(mask)
594 Alchemy Pay  ACH $0.01188
₿0.00000013
-0.69 $58.74M
₿665.29
$0.01287
₿0.00000014
$0.01176
₿0.00000012
$49.13M
₿556.47
$118.81M
₿1.35K
$58.74M
₿665.29
التنبؤ بسعر Alchemy Pay(ach)
617 API3  API3 $0.3908
₿0.0000044
-5.54 $54.66M
₿619.12
$0.4148
₿0.0000044
$0.3865
₿0.0000043
$10.43M
₿115.6
$62.01M
₿702.31
$54.66M
₿619.12
التنبؤ بسعر API3(api3)
625 World Mobile Token  WMTX $0.06586
₿0.00000074
-3.34 $53.21M
₿602.42
$0.06821
₿0.00000075
$0.06586
₿0.00000073
$11.54M
₿130.71
$131.85M
₿1.49K
$53.21M
₿602.42
التنبؤ بسعر World Mobile Token(wmtx)
664 Orbs  ORBS $0.009883
₿0.00000011
-6.79 $48.35M
₿547.5
$0.01067
₿0.00000011
$0.009868
₿0.00000011
$5.92M
₿67.11
$98.83M
₿1.12K
$48.35M
₿547.5
التنبؤ بسعر Orbs(orbs)
693 MVL  MVL $0.001652
₿0.000000018
-4.39 $45.7M
₿517.49
$0.001734
₿0.000000019
$0.001643
₿0.000000018
$282.29K
₿3.19
$45.95M
₿520.3
$45.7M
₿517.49
التنبؤ بسعر MVL(mvl)
721 Yield Guild Games  YGG $0.06022
₿0.00000068
-6.34 $42.75M
₿484.02
$0.06647
₿0.00000072
$0.0598
₿0.00000067
$17.05M
₿193.21
$60.2M
₿681.6
$42.75M
₿484.02
التنبؤ بسعر Yield Guild Games(ygg)
769 GAL (migrated to Gravity - G)  GAL $0.2997
₿0.0000034
-15.59 $38.29M
₿436.72
$0.3579
₿0.0000038
$0.2997
₿0.0000033
$17.2
₿0
$59.94M
₿683.72
$38.29M
₿436.72
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
777 Phala Network  PHA $0.04426
₿0.00000051
8.40 $36.67M
₿433.93
$0.04615
₿0.00000052
$0.03968
₿0.00000043
$38.11M
₿426.55
$44.41M
₿525.49
$36.67M
₿433.93
التنبؤ بسعر Phala Network(pha)
826 Metis Token  METIS $4.78
₿0.000054
-7.14 $34.97M
₿395.32
$5.21
₿0.000057
$4.78
₿0.000053
$5.65M
₿63.93
$47.91M
₿541.59
$34.97M
₿395.32
التنبؤ بسعر Metis Token(metis)
834 Auction  AUCTION $4.8
₿0.000054
-5.73 $34.1M
₿385.16
$5.09
₿0.000055
$4.79
₿0.000053
$5.47M
₿62.97
$36.75M
₿415.07
$34.1M
₿385.16
التنبؤ بسعر Auction(auction)
847 Zentry  ZENT $0.004308
₿0.000000048
-2.94 $33.53M
₿379.11
$0.004453
₿0.000000049
$0.004298
₿0.000000047
$2.09M
₿27.97
$41.79M
₿472.53
$33.53M
₿379.11
التنبؤ بسعر Zentry(zent)
853 Cobak Token  CBK $0.331
₿0.0000037
-2.26 $32.86M
₿373.64
$0.3398
₿0.0000037
$0.3252
₿0.0000036
$6.09M
₿68.92
$33.13M
₿376.69
$32.86M
₿373.64
التنبؤ بسعر Cobak Token(cbk)
869 Bifrost  BFC $0.02299
₿0.00000025
-2.86 $31.99M
₿362
$0.02405
₿0.00000026
$0.02297
₿0.00000025
$1.82M
₿20.55
$54.46M
₿616.29
$31.99M
₿362
التنبؤ بسعر Bifrost(bfc)
894 Aurora  AURORA $0.0456
₿0.00000051
-0.37 $30.72M
₿349.96
$0.04777
₿0.00000052
$0.045
₿0.00000049
$1.14M
₿13.1
$45.62M
₿519.82
$30.72M
₿349.96
التنبؤ بسعر Aurora(aurora)
911 FIDA  FIDA $0.03003
₿0.00000033
-6.32 $29.79M
₿337.04
$0.03214
₿0.00000035
$0.02999
₿0.00000033
$4.05M
₿45.77
$30.07M
₿340.13
$29.79M
₿337.04
التنبؤ بسعر FIDA(fida)
917 Marlin  POND $0.003609
₿0.000000040
-2.90 $29.57M
₿334.53
$0.003734
₿0.000000041
$0.003587
₿0.000000039
$1.33M
₿15.13
$36.05M
₿407.85
$29.57M
₿334.53
التنبؤ بسعر Marlin(pond)
943 SPACE ID  ID $0.06541
₿0.00000073
-4.10 $28.13M
₿317.12
$0.06847
₿0.00000074
$0.06508
₿0.00000072
$6.2M
₿82.15
$130.46M
₿1.47K
$28.13M
₿317.12
التنبؤ بسعر SPACE ID(id)
978 Marcopolo  MAPO $0.004201
₿0.000000047
-4.07 $25.96M
₿293.67
$0.004382
₿0.000000048
$0.004198
₿0.000000047
$720.32K
₿8.11
$40.76M
₿461.09
$25.96M
₿293.67
التنبؤ بسعر Marcopolo(mapo)
1040 Adventure Gold  AGLD $0.2644
₿0.0000030
-8.54 $23.17M
₿262.33
$0.2915
₿0.0000031
$0.2642
₿0.0000029
$6.42M
₿79.56
$24.6M
₿278.54
$23.17M
₿262.33
التنبؤ بسعر Adventure Gold(agld)
1062 MovieBloc  MBL $0.001157
₿0.000000013
-3.60 $21.96M
₿248.7
$0.001234
₿0.000000013
$0.001151
₿0.000000012
$4.32M
₿48.96
$34.65M
₿392.47
$21.96M
₿248.7
التنبؤ بسعر MovieBloc(mbl)
1066 Radix  XRD $0.001632
₿0.000000018
27.67 $21.78M
₿246.61
$0.001644
₿0.000000018
$0.001278
₿0.000000013
$387K
₿4.39
$21.78M
₿246.62
$21.78M
₿246.61
التنبؤ بسعر Radix(xrd)
1067 Coin98  C98 $0.02182
₿0.00000024
-7.73 $21.84M
₿247.06
$0.02375
₿0.00000025
$0.0218
₿0.00000024
$6.03M
₿68.29
$21.84M
₿247.06
$21.84M
₿247.06
التنبؤ بسعر Coin98(c98)
1185 MARBLEX  MBX $0.06797
₿0.00000077
-0.95 $18.2M
₿206.86
$0.06915
₿0.00000077
$0.06789
₿0.00000073
$270.71K
₿3.75
$21.82M
₿247.99
$18.2M
₿206.86
التنبؤ بسعر MARBLEX(mbx)
1201 Wrapped Viction  WVIC $0.08486
₿0.00000096
-9.82 $17.82M
₿201.77
$0.09487
₿0.0000010
$0.08447
₿0.00000095
$900.42
₿0.01
$17.82M
₿201.77
$17.82M
₿201.77
التنبؤ بسعر Wrapped Viction(wvic)
1225 DODO  DODO $0.01683
₿0.00000019
-3.86 $16.85M
₿190.46
$0.01758
₿0.00000019
$0.0168
₿0.00000018
$3.11M
₿35.1
$16.85M
₿190.46
$16.85M
₿190.46
التنبؤ بسعر DODO(dodo)
1233 IX Swap  IXS $0.09213
₿0.0000010
-10.29 $16.59M
₿187.84
$0.1027
₿0.0000011
$0.09213
₿0.0000010
$155.22K
₿1.76
$16.59M
₿187.84
$16.59M
₿187.84
التنبؤ بسعر IX Swap(ixs)
1244 Syscoin  SYS $0.01928
₿0.00000021
-5.72 $16.37M
₿185.4
$0.02047
₿0.00000022
$0.01918
₿0.00000021
$10.22M
₿115.41
$16.37M
₿185.4
$16.37M
₿185.4
التنبؤ بسعر Syscoin(sys)
1277 ARPA  ARPA $0.01567
₿0.00000017
-18.75 $15.39M
₿174.33
$0.02018
₿0.00000021
$0.01565
₿0.00000017
$107.26M
₿1.22K
$31.34M
₿354.98
$15.39M
₿174.33
التنبؤ بسعر ARPA(arpa)
1292 Cudos  CUDOS $0.002068
₿0.000000023
-3.39 $15.25M
₿172.27
$0.002144
₿0.000000023
$0.002064
₿0.000000022
$58.27
₿0
$19.27M
₿217.64
$15.25M
₿172.27
التنبؤ بسعر Cudos(cudos)
1365 Sentinel Protocol  BOUNTY $0.02688
₿0.00000030
-9.80 $13.72M
₿155.31
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$6.07M
₿72.94
$14.99M
₿169.68
$13.72M
₿155.31
التنبؤ بسعر Sentinel Protocol(bounty)
1371 TokenFi  TOKEN $0.00403
₿0.000000045
-8.71 $13.57M
₿153.7
$0.004434
₿0.000000048
$0.004034
₿0.000000045
$3M
₿33.96
$40.36M
₿457.04
$13.57M
₿153.7
التنبؤ بسعر TokenFi(token)
1536 Vulcan Forged  PYR $0.4541
₿0.0000051
-4.76 $10.85M
₿122.76
$0.4768
₿0.0000052
$0.4517
₿0.0000050
$5.17M
₿58.56
$22.7M
₿256.84
$10.85M
₿122.76
التنبؤ بسعر Vulcan Forged(pyr)
1538 TomoChain  VIC $0.08673
₿0.00000098
-4.76 $10.84M
₿122.75
$0.0913
₿0.00000098
$0.08615
₿0.00000096
$691.18K
₿7.83
$18.22M
₿206.26
$10.84M
₿122.75
التنبؤ بسعر TomoChain(vic)
1564 Sperax  SPA $0.004303
₿0.000000048
-8.64 $10.48M
₿118.73
$0.00471
₿0.000000052
$0.004303
₿0.000000048
$1.77M
₿20.06
$21.33M
₿241.61
$10.48M
₿118.73
التنبؤ بسعر Sperax(spa)
1598 Oraichain Token  ORAI $0.508
₿0.0000057
-10.19 $9.95M
₿112.69
$0.5657
₿0.0000061
$0.5055
₿0.0000056
$380.45K
₿4.3
$10.07M
₿114.08
$9.95M
₿112.69
التنبؤ بسعر Oraichain Token(orai)
1645 Quickswap  QUICK $0.01194
₿0.00000013
-5.29 $9.41M
₿106.66
$0.01269
₿0.00000013
$0.01194
₿0.00000013
$540.43K
₿6.13
$11.24M
₿127.35
$9.41M
₿106.66
التنبؤ بسعر Quickswap(quick)
1674 Radio Caca  RACA $0.00002254
₿0.00000000025
-2.56 $9.28M
₿105.11
$0.00002356
₿0.00000000025
$0.00002201
₿0.00000000024
$2.48M
₿28.13
$9.37M
₿106.13
$9.28M
₿105.11
التنبؤ بسعر Radio Caca(raca)
1699 Milady Meme Coin  LADYS $0.000000009975
₿0.00000000000011
-9.15 $8.86M
₿100.23
$0.00000001098
₿0.00000000000012
$0.000000009898
₿0.00000000000011
$1.97M
₿22.39
$8.86M
₿100.23
$8.86M
₿100.23
التنبؤ بسعر Milady Meme Coin(ladys)
1830 Measurable Data Token  MDT $0.01228
₿0.00000013
-3.29 $7.45M
₿84.35
$0.01412
₿0.00000015
$0.01226
₿0.00000013
$3.84M
₿43.54
$12.29M
₿139.12
$7.45M
₿84.35
التنبؤ بسعر Measurable Data Token(mdt)
1941 Vita Inu  VINU $0.000000006944
₿0.000000000000078
-13.97 $6.23M
₿70.51
$0.000000008098
₿0.000000000000087
$0.000000006748
₿0.000000000000074
$785.57K
₿8.9
$6.23M
₿70.51
$6.23M
₿70.51
التنبؤ بسعر Vita Inu(vinu)
1990 Seedify.fund  SFUND $0.07107
₿0.00000080
-12.56 $5.86M
₿66.28
$0.08158
₿0.00000088
$0.06924
₿0.00000077
$462.8K
₿5.25
$7.06M
₿79.85
$5.86M
₿66.28
التنبؤ بسعر Seedify.fund(sfund)
2092 Aurory  AURY $0.0692
₿0.00000078
0.05 $5.2M
₿58.87
$0.06926
₿0.00000078
$0.06882
₿0.00000074
$7.31K
₿0.08
$6.92M
₿78.36
$5.2M
₿58.87
التنبؤ بسعر Aurory(aury)
2105 Polytrade  TRADE $0.05096
₿0.00000057
-4.70 $5.1M
₿57.72
$0.05365
₿0.00000058
$0.05075
₿0.00000056
$344.08K
₿3.9
$5.1M
₿57.72
$5.1M
₿57.72
التنبؤ بسعر Polytrade(trade)
2181 CEEK Smart VR Token  CEEK $0.004594
₿0.000000051
-4.22 $4.59M
₿52
$0.005084
₿0.000000055
$0.004594
₿0.000000051
$225.63K
₿2.56
$4.59M
₿52.02
$4.59M
₿52
التنبؤ بسعر CEEK Smart VR Token(ceek)
2303 Adappter Token  ADP $0.0008848
₿0.000000010
-3.10 $3.96M
₿44.81
$0.000918
₿0.000000010
$0.0008764
₿0.0000000097
$49.95K
₿0.57
$8.85M
₿100.17
$3.96M
₿44.81
التنبؤ بسعر Adappter Token(adp)
2331 GameFi  GAFI $0.3462
₿0.0000039
-5.12 $3.78M
₿42.75
$0.3669
₿0.0000040
$0.345
₿0.0000039
$84.31K
₿0.95
$5.16M
₿58.42
$3.78M
₿42.75
التنبؤ بسعر GameFi(gafi)
2377 Wagmi  WAGMI $0.001966
₿0.000000022
-10.03 $3.65M
₿41.3
$0.002192
₿0.000000023
$0.001966
₿0.000000022
$7K
₿0.08
$10.3M
₿116.57
$3.65M
₿41.3
التنبؤ بسعر Wagmi(wagmi)
2478 Sovrun  SOVRN $0.003906
₿0.000000044
-9.31 $3.25M
₿36.84
$0.004332
₿0.000000047
$0.003906
₿0.000000044
$17.32K
₿0.2
$3.51M
₿39.69
$3.25M
₿36.84
التنبؤ بسعر Sovrun(sovrn)
2535 SIX Network  SIX $0.0113
₿0.00000012
-2.94 $3.1M
₿35.05
$0.01164
₿0.00000012
$0.0113
₿0.00000012
$312.24K
₿3.54
$11.31M
₿128.02
$3.1M
₿35.05
التنبؤ بسعر SIX Network(six)
2612 ArbDoge AI  AIDOGE $0.000000000015
₿0.00000000000000017
-3.35 $2.88M
₿32.63
$0.000000000017
₿0.00000000000000018
$0.000000000015
₿0.00000000000000016
$3.81M
₿43.15
$2.88M
₿32.63
$2.88M
₿32.63
التنبؤ بسعر ArbDoge AI(aidoge)
2619 Bifrost Native Coin  BNC $0.0728
₿0.00000082
-6.44 $2.87M
₿32.48
$0.07782
₿0.00000085
$0.07242
₿0.00000080
$809.44K
₿9.17
$5.82M
₿65.89
$2.87M
₿32.48
التنبؤ بسعر Bifrost Native Coin(bnc)
2692 MARS4  MARS4 $0.0006717
₿0.0000000076
-0.35 $2.69M
₿30.42
$0.0007102
₿0.0000000079
$0.00062
₿0.0000000068
$211.39K
₿2.39
$2.69M
₿30.42
$2.69M
₿30.42
التنبؤ بسعر MARS4(mars4)
2713 Chronobank  TIME $3.67
₿0.000041
-5.67 $2.61M
₿29.52
$3.9
₿0.000042
$3.58
₿0.000039
$145.91K
₿1.65
$2.61M
₿29.52
$2.61M
₿29.52
التنبؤ بسعر Chronobank(time)
2721 Wrapped NCG  WNCG $0.007858
₿0.000000088
-3.92 $2.59M
₿29.26
$0.008288
₿0.000000091
$0.007852
₿0.000000087
$180.79K
₿2.05
$2.59M
₿29.26
$2.59M
₿29.26
التنبؤ بسعر Wrapped NCG(wncg)
2811 Symbiosis  SIS $0.02868
₿0.00000032
-10.06 $2.36M
₿26.68
$0.03226
₿0.00000035
$0.0287
₿0.00000032
$382.51K
₿4.32
$2.85M
₿32.31
$2.36M
₿26.68
التنبؤ بسعر Symbiosis(sis)
2875 Kin  KIN $0.0000008381
₿0.0000000000094
-0.21 $2.23M
₿25.2
$0.0000008542
₿0.0000000000095
$0.0000008316
₿0.0000000000089
$59.91K
₿0.68
$2.23M
₿25.2
$2.23M
₿25.2
التنبؤ بسعر Kin(kin)
2903 Unizen  ZCX $0.003283
₿0.000000037
-8.57 $2.18M
₿24.72
$0.003801
₿0.000000041
$0.003283
₿0.000000036
$147.82K
₿1.67
$2.9M
₿32.86
$2.18M
₿24.72
التنبؤ بسعر Unizen(zcx)
2905 Fuse Network Token  FUSE $0.006957
₿0.000000078
-1.54 $2.18M
₿24.58
$0.007568
₿0.000000083
$0.006883
₿0.000000075
$683.11K
₿7.72
$2.72M
₿30.6
$2.18M
₿24.58
التنبؤ بسعر Fuse Network Token(fuse)
2915 GraphLinq Protocol  GLQ $0.006343
₿0.000000071
-12.05 $2.16M
₿24.4
$0.007214
₿0.000000078
$0.006314
₿0.000000071
$116.06K
₿1.31
$3.17M
₿35.88
$2.16M
₿24.4
التنبؤ بسعر GraphLinq Protocol(glq)
3099 Reality Metaverse  RMV $0.00248
₿0.000000028
1.45 $1.81M
₿20.51
$0.002515
₿0.000000028
$0.002369
₿0.000000026
$95.1K
₿1.05
$2.43M
₿27.54
$1.81M
₿20.51
التنبؤ بسعر Reality Metaverse(rmv)
3154 Frontier Token  FRONT $0.01916
₿0.00000021
8.04 $1.73M
₿19.51
$0.02057
₿0.00000022
$0.01773
₿0.00000019
$38.73
₿0
$1.73M
₿19.51
$1.73M
₿19.51
التنبؤ بسعر Frontier Token(front)
3213 ichi.farm  ICHI $0.1718
₿0.0000019
-6.58 $1.61M
₿18.25
$0.1845
₿0.0000019
$0.1721
₿0.0000019
$3.37K
₿0.04
$1.72M
₿19.46
$1.61M
₿18.25
التنبؤ بسعر ichi.farm(ichi)
3219 GensoKishi Metaverse  MV $0.004213
₿0.000000047
-3.83 $1.6M
₿18.15
$0.004383
₿0.000000047
$0.004205
₿0.000000045
$325.28K
₿3.68
$1.69M
₿19.07
$1.6M
₿18.15
التنبؤ بسعر GensoKishi Metaverse(mv)
3578 ALEX Lab  ALEX $0.001173
₿0.000000013
-5.53 $1.12M
₿12.67
$0.001242
₿0.000000013
$0.001174
₿0.000000013
$315.17K
₿1.38
$1.17M
₿13.26
$1.12M
₿12.67
التنبؤ بسعر ALEX Lab(alex)
3735 Aura Network  AURA $0.002445
₿0.000000027
-4.50 $1.01M
₿11.48
$0.002567
₿0.000000028
$0.002429
₿0.000000026
$13.22K
₿0.15
$2.45M
₿27.7
$1.01M
₿11.48
التنبؤ بسعر Aura Network(aura)
3982 Carbon Browser  CSIX $0.0009065
₿0.000000010
-5.10 $819.26K
₿9.26
$0.0009552
₿0.000000010
$0.0008874
₿0.0000000098
$1.86M
₿21.07
$819.26K
₿9.26
$819.26K
₿9.26
التنبؤ بسعر Carbon Browser(csix)
4227 Crust Network  CRU $0.02525
₿0.00000028
-5.50 $673.73K
₿7.63
$0.02673
₿0.00000029
$0.02518
₿0.00000027
$26.3K
₿0.3
$883.27K
₿10
$673.73K
₿7.63
التنبؤ بسعر Crust Network(cru)
4536 Nuls  NULS $0.004649
₿0.000000052
-13.90 $531.15K
₿6.01
$0.005404
₿0.000000060
$0.003291
₿0.000000035
$745.03
₿0.01
$620.43K
₿7.03
$531.15K
₿6.01
التنبؤ بسعر Nuls(nuls)
4590 Merit Circle  MC $0.04282
₿0.00000048
-5.22 $511.38K
₿5.79
$0.04527
₿0.00000049
$0.04287
₿0.00000048
$42.02
₿0
$511.38K
₿5.79
$511.38K
₿5.79
التنبؤ بسعر Merit Circle(mc)
4773 LeverFi  LEVER $0.00001278
₿0.00000000014
-10.16 $449.81K
₿5.07
$0.00001574
₿0.00000000017
$0.0000128
₿0.00000000014
$261.42K
₿2.96
$449.82K
₿5.07
$449.81K
₿5.07
التنبؤ بسعر LeverFi(lever)
4921 TOMI  TOMI $0.00000000041
₿0.0000000000000046
14.48 $400.53K
₿4.53
$0.000000000699
₿0.0000000000000076
$0.000000000357
₿0.0000000000000038
$5.57K
₿0.06
$400.53K
₿4.53
$400.53K
₿4.53
التنبؤ بسعر TOMI(tomi)
5051 PlayZap  PZP $0.004387
₿0.000000049
-3.45 $362.48K
₿4.11
$0.004642
₿0.000000051
$0.00438
₿0.000000048
$210.99K
₿2.39
$656.7K
₿7.44
$362.48K
₿4.11
التنبؤ بسعر PlayZap(pzp)
5139 Lattice Token  LTX $0.01069
₿0.00000012
-3.95 $342.03K
₿3.88
$0.01118
₿0.00000012
$0.01065
₿0.00000012
$53.92K
₿0.61
$1.07M
₿12.1
$342.03K
₿3.88
التنبؤ بسعر Lattice Token(ltx)
5322 Sin City  SIN $0.0003472
₿0.0000000039
0.78 $302.5K
₿3.42
$0.0003497
₿0.0000000039
$0.0003439
₿0.0000000037
$217.92K
₿2.47
$347.32K
₿3.93
$302.5K
₿3.42
التنبؤ بسعر Sin City(sin)
5443 Walken  WLKN $0.0001807
₿0.0000000020
-1.56 $278.02K
₿3.14
$0.0001838
₿0.0000000020
$0.0001791
₿0.0000000019
$1.31K
₿0.01
$361.98K
₿4.09
$278.02K
₿3.14
التنبؤ بسعر Walken(wlkn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀