$3.1T
إجمالي القيمة السوقية
$148.64B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

أهم عملات DWF Labs Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DWF Labs Portfolio
DWF Labs Portfolio (169)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8 الترون  TRX $0.2974
₿0.0000033
-4.37 $28.17B
₿314.56K
$0.3136
₿0.0000034
$0.2968
₿0.0000032
$817.33M
₿9.12K
$28.17B
₿314.56K
$28.17B
₿314.56K
التنبؤ بسعر الترون(trx)
41 The Open Network  TON $1.53
₿0.000017
-3.77 $3.72B
₿41.65K
$1.59
₿0.000017
$1.52
₿0.000016
$106.84M
₿1.19K
$7.9B
₿88.31K
$3.72B
₿41.65K
التنبؤ بسعر The Open Network(ton)
48 Mantle  MNT $0.878
₿0.0000098
-4.09 $2.85B
₿31.9K
$0.9212
₿0.000010
$0.8723
₿0.0000096
$118.09M
₿1.34K
$5.46B
₿61K
$2.85B
₿31.9K
التنبؤ بسعر Mantle(mnt)
94 Algorand  ALGO $0.1151
₿0.0000012
-4.95 $1.02B
₿11.43K
$0.1212
₿0.0000013
$0.1144
₿0.0000012
$42.78M
₿512.26
$1.02B
₿11.43K
$1.02B
₿11.43K
التنبؤ بسعر Algorand(algo)
108 Flare  FLR $0.009942
₿0.00000011
-4.96 $824.84M
₿9.22K
$0.01057
₿0.00000011
$0.009894
₿0.00000011
$6.8M
₿75.79
$1.04B
₿11.65K
$824.84M
₿9.22K
التنبؤ بسعر Flare(flr)
124 Beldex  BDX $0.08689
₿0.00000097
-1.35 $660.71M
₿7.38K
$0.08807
₿0.00000097
$0.08606
₿0.00000094
$9.13M
₿102.74
$863.15M
₿9.64K
$660.71M
₿7.38K
التنبؤ بسعر Beldex(bdx)
142 Curve DAO Token  CRV $0.3689
₿0.0000041
-5.91 $542.27M
₿6.06K
$0.3922
₿0.0000042
$0.3657
₿0.0000040
$61.32M
₿682.74
$865.11M
₿9.67K
$542.27M
₿6.06K
التنبؤ بسعر Curve DAO Token(crv)
143 Fetch.ai  FET $0.2342
₿0.0000026
-5.04 $539.37M
₿6.04K
$0.2494
₿0.0000027
$0.2306
₿0.0000025
$65.57M
₿733.26
$635.85M
₿7.12K
$539.37M
₿6.04K
التنبؤ بسعر Fetch.ai(fet)
166 FLOKI  FLOKI $0.00004285
₿0.00000000047
-5.58 $413.84M
₿4.64K
$0.00004546
₿0.00000000049
$0.00004254
₿0.00000000047
$43.69M
₿488.25
$428.6M
₿4.8K
$413.84M
₿4.64K
التنبؤ بسعر FLOKI(floki)
191 Conflux Token  CFX $0.06998
₿0.00000078
-5.98 $361.06M
₿4.04K
$0.07474
₿0.00000080
$0.06949
₿0.00000077
$14.92M
₿166.16
$401.15M
₿4.49K
$361.06M
₿4.04K
التنبؤ بسعر Conflux Token(cfx)
196 IOTA  IOTA $0.08283
₿0.00000092
-3.51 $351.4M
₿3.93K
$0.08603
₿0.00000094
$0.0824
₿0.00000090
$11.44M
₿126.38
$397.5M
₿4.45K
$351.4M
₿3.93K
التنبؤ بسعر IOTA(iota)
215 Gala  GALA $0.006379
₿0.000000071
-5.10 $300.39M
₿3.35K
$0.006787
₿0.000000074
$0.00633
₿0.000000070
$66.11M
₿617.13
$300.39M
₿3.35K
$300.39M
₿3.35K
التنبؤ بسعر Gala(gala)
310 Elrond  EGLD $5.89
₿0.000065
-4.57 $171.87M
₿1.92K
$6.28
₿0.000068
$5.89
₿0.000065
$11.75M
₿143.6
$171.87M
₿1.92K
$171.87M
₿1.92K
التنبؤ بسعر Elrond(egld)
334 Beam  BEAM $0.002838
₿0.000000031
-6.20 $145.73M
₿1.63K
$0.003043
₿0.000000032
$0.002816
₿0.000000031
$6.98M
₿74.8
$166.1M
₿1.86K
$145.73M
₿1.63K
التنبؤ بسعر Beam(beam)
338 Synthetix Network Token  SNX $0.4141
₿0.0000046
-6.09 $142.37M
₿1.59K
$0.4418
₿0.0000047
$0.4131
₿0.0000046
$20.05M
₿246.37
$142.54M
₿1.59K
$142.37M
₿1.59K
التنبؤ بسعر Synthetix Network Token(snx)
364 Creditcoin  CTC $0.2549
₿0.0000028
-3.87 $130.13M
₿1.46K
$0.2668
₿0.0000028
$0.2531
₿0.0000028
$6.9M
₿85.89
$152.95M
₿1.71K
$130.13M
₿1.46K
التنبؤ بسعر Creditcoin(ctc)
402 AIOZ Network  AIOZ $0.08949
₿0.00000099
-7.60 $109.86M
₿1.23K
$0.09684
₿0.0000010
$0.08904
₿0.00000099
$6.77M
₿75.45
$110.21M
₿1.23K
$109.86M
₿1.23K
التنبؤ بسعر AIOZ Network(aioz)
417 Velo  VELO $0.005878
₿0.000000065
-2.81 $103.16M
₿1.15K
$0.006074
₿0.000000066
$0.005811
₿0.000000064
$11.72M
₿130.72
$140.97M
₿1.57K
$103.16M
₿1.15K
التنبؤ بسعر Velo(velo)
464 Kava  KAVA $0.07998
₿0.00000089
-7.85 $86.47M
₿964.86
$0.08681
₿0.00000093
$0.07862
₿0.00000086
$6.14M
₿67.71
$86.47M
₿964.86
$86.47M
₿964.86
التنبؤ بسعر Kava(kava)
470 Proton  XPR $0.002996
₿0.000000033
-14.20 $84.99M
₿956.63
$0.00352
₿0.000000038
$0.003008
₿0.000000033
$2.37M
₿29.33
$93.92M
₿1.06K
$84.99M
₿956.63
التنبؤ بسعر Proton(xpr)
516 Zignaly  ZIG $0.05297
₿0.00000059
-7.81 $74.64M
₿833.43
$0.05746
₿0.00000062
$0.05254
₿0.00000058
$10.27M
₿115
$103.51M
₿1.16K
$74.64M
₿833.43
التنبؤ بسعر Zignaly(zig)
523 Metal Blockchain  METAL $0.1451
₿0.0000016
-16.09 $73.67M
₿829.67
$0.1772
₿0.0000019
$0.1451
₿0.0000016
$966.03K
₿10.79
$96.75M
₿1.09K
$73.67M
₿829.67
التنبؤ بسعر Metal Blockchain(metal)
548 Celo  CELO $0.1148
₿0.0000012
-7.29 $68.05M
₿760.67
$0.1245
₿0.0000013
$0.1141
₿0.0000012
$11.27M
₿121.68
$114.91M
₿1.29K
$68.05M
₿760.67
التنبؤ بسعر Celo(celo)
557 Waves  WAVES $0.6537
₿0.0000073
-0.36 $65.29M
₿733.12
$0.6929
₿0.0000076
$0.6529
₿0.0000070
$20.1M
₿113.49
$65.29M
₿733.12
$65.29M
₿733.12
التنبؤ بسعر Waves(waves)
583 Mask Network  MASK $0.6016
₿0.0000067
-4.69 $60.21M
₿673.89
$0.6324
₿0.0000068
$0.5989
₿0.0000066
$11.79M
₿131.42
$60.21M
₿673.89
$60.21M
₿673.89
التنبؤ بسعر Mask Network(mask)
587 Alchemy Pay  ACH $0.012
₿0.00000013
0.73 $59.27M
₿664.12
$0.01287
₿0.00000014
$0.01176
₿0.00000012
$49.1M
₿548.53
$119.89M
₿1.34K
$59.27M
₿664.12
التنبؤ بسعر Alchemy Pay(ach)
618 API3  API3 $0.3886
₿0.0000043
-5.98 $54.54M
₿609.73
$0.4148
₿0.0000044
$0.3889
₿0.0000043
$10.38M
₿115.75
$61.86M
₿691.65
$54.54M
₿609.73
التنبؤ بسعر API3(api3)
626 World Mobile Token  WMTX $0.06618
₿0.00000073
-2.89 $53.42M
₿596.82
$0.06821
₿0.00000075
$0.06608
₿0.00000073
$11.43M
₿127.34
$132.38M
₿1.48K
$53.42M
₿596.82
التنبؤ بسعر World Mobile Token(wmtx)
663 Orbs  ORBS $0.009985
₿0.00000011
-6.21 $48.9M
₿546.19
$0.01067
₿0.00000011
$0.00988
₿0.00000011
$5.82M
₿62.94
$99.95M
₿1.12K
$48.9M
₿546.19
التنبؤ بسعر Orbs(orbs)
690 MVL  MVL $0.001685
₿0.000000018
-2.21 $46.6M
₿520.57
$0.001734
₿0.000000018
$0.001673
₿0.000000018
$243.23K
₿2.72
$46.86M
₿523.39
$46.6M
₿520.57
التنبؤ بسعر MVL(mvl)
717 Yield Guild Games  YGG $0.06098
₿0.00000068
-5.05 $43.3M
₿485.47
$0.06647
₿0.00000072
$0.06054
₿0.00000067
$18.01M
₿202.29
$60.98M
₿683.65
$43.3M
₿485.47
التنبؤ بسعر Yield Guild Games(ygg)
771 GAL (migrated to Gravity - G)  GAL $0.3044
₿0.0000034
-14.37 $38.9M
₿434.55
$0.3579
₿0.0000038
$0.3022
₿0.0000033
$17.46
₿0
$60.9M
₿680.32
$38.9M
₿434.55
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
822 Phala Network  PHA $0.04303
₿0.00000048
4.73 $35.47M
₿397.46
$0.04409
₿0.00000048
$0.03968
₿0.00000043
$30.19M
₿334.02
$42.96M
₿481.33
$35.47M
₿397.46
التنبؤ بسعر Phala Network(pha)
824 Metis Token  METIS $4.82
₿0.000053
-6.34 $35.17M
₿394.57
$5.21
₿0.000057
$4.81
₿0.000053
$5.21M
₿58.28
$48.18M
₿540.56
$35.17M
₿394.57
التنبؤ بسعر Metis Token(metis)
837 Auction  AUCTION $4.84
₿0.000054
-5.34 $34.31M
₿383.17
$5.12
₿0.000055
$4.83
₿0.000053
$5.48M
₿61.44
$36.98M
₿412.93
$34.31M
₿383.17
التنبؤ بسعر Auction(auction)
848 Zentry  ZENT $0.004333
₿0.000000048
-2.82 $33.65M
₿376.49
$0.004471
₿0.000000048
$0.004321
₿0.000000047
$2.15M
₿23.93
$41.94M
₿469.26
$33.65M
₿376.49
التنبؤ بسعر Zentry(zent)
853 Bifrost  BFC $0.02399
₿0.00000026
0.39 $33.34M
₿369.49
$0.02405
₿0.00000026
$0.0231
₿0.00000025
$77.15K
₿0.86
$56.76M
₿629.03
$33.34M
₿369.49
التنبؤ بسعر Bifrost(bfc)
860 Cobak Token  CBK $0.3321
₿0.0000037
-1.49 $32.91M
₿367.77
$0.3398
₿0.0000037
$0.3292
₿0.0000036
$5.78M
₿64.37
$33.18M
₿370.78
$32.91M
₿367.77
التنبؤ بسعر Cobak Token(cbk)
899 Aurora  AURORA $0.04586
₿0.00000050
-0.06 $30.89M
₿343.78
$0.04777
₿0.00000052
$0.045
₿0.00000049
$1.08M
₿11.8
$45.89M
₿510.65
$30.89M
₿343.78
التنبؤ بسعر Aurora(aurora)
911 FIDA  FIDA $0.03037
₿0.00000034
-4.82 $30.21M
₿338.26
$0.03215
₿0.00000035
$0.03039
₿0.00000033
$3.97M
₿42.73
$30.49M
₿341.37
$30.21M
₿338.26
التنبؤ بسعر FIDA(fida)
920 Marlin  POND $0.003621
₿0.000000040
-3.02 $29.69M
₿331.7
$0.003734
₿0.000000040
$0.003587
₿0.000000039
$1.29M
₿14.41
$36.2M
₿404.39
$29.69M
₿331.7
التنبؤ بسعر Marlin(pond)
938 SPACE ID  ID $0.06625
₿0.00000074
-3.60 $28.6M
₿320.42
$0.06872
₿0.00000074
$0.06579
₿0.00000072
$7.32M
₿81.68
$132.64M
₿1.49K
$28.6M
₿320.42
التنبؤ بسعر SPACE ID(id)
973 Marcopolo  MAPO $0.004303
₿0.000000048
-1.59 $26.57M
₿296.75
$0.004382
₿0.000000048
$0.004269
₿0.000000046
$691.36K
₿7.73
$41.72M
₿465.94
$26.57M
₿296.75
التنبؤ بسعر Marcopolo(mapo)
1036 Adventure Gold  AGLD $0.2681
₿0.0000030
-8.66 $23.47M
₿263.39
$0.2936
₿0.0000031
$0.2684
₿0.0000030
$7.39M
₿82.85
$24.92M
₿279.66
$23.47M
₿263.39
التنبؤ بسعر Adventure Gold(agld)
1064 Coin98  C98 $0.02212
₿0.00000024
-6.34 $22.13M
₿247.55
$0.0238
₿0.00000025
$0.022
₿0.00000024
$6.14M
₿68.54
$22.13M
₿247.55
$22.13M
₿247.55
التنبؤ بسعر Coin98(c98)
1065 MovieBloc  MBL $0.001162
₿0.000000012
-2.07 $22.12M
₿246.69
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$3.57M
₿39.91
$34.91M
₿389.31
$22.12M
₿246.69
التنبؤ بسعر MovieBloc(mbl)
1095 Radix  XRD $0.001581
₿0.000000017
27.26 $21.18M
₿236.52
$0.001604
₿0.000000017
$0.001242
₿0.000000013
$395.74K
₿4.41
$21.18M
₿236.52
$21.18M
₿236.52
التنبؤ بسعر Radix(xrd)
1187 MARBLEX  MBX $0.06814
₿0.00000076
-1.55 $18.26M
₿203.76
$0.06938
₿0.00000076
$0.06789
₿0.00000073
$341.7K
₿3.81
$21.89M
₿244.28
$18.26M
₿203.76
التنبؤ بسعر MARBLEX(mbx)
1197 Wrapped Viction  WVIC $0.08602
₿0.00000096
-8.21 $18.06M
₿202.66
$0.09487
₿0.0000010
$0.08525
₿0.00000095
$912.75
₿0.01
$18.06M
₿202.66
$18.06M
₿202.66
التنبؤ بسعر Wrapped Viction(wvic)
1213 IX Swap  IXS $0.09518
₿0.0000010
-7.75 $17.49M
₿196.83
$0.1031
₿0.0000011
$0.09584
₿0.0000010
$158.36K
₿1.61
$17.49M
₿196.83
$17.49M
₿196.83
التنبؤ بسعر IX Swap(ixs)
1231 DODO  DODO $0.01692
₿0.00000018
-3.50 $16.93M
₿189.35
$0.01758
₿0.00000019
$0.01692
₿0.00000018
$3.04M
₿33.5
$16.93M
₿189.35
$16.93M
₿189.35
التنبؤ بسعر DODO(dodo)
1254 Syscoin  SYS $0.0194
₿0.00000021
-5.52 $16.47M
₿184.26
$0.02064
₿0.00000022
$0.01939
₿0.00000021
$9.38M
₿104
$16.47M
₿184.26
$16.47M
₿184.26
التنبؤ بسعر Syscoin(sys)
1280 ARPA  ARPA $0.01587
₿0.00000017
-15.29 $15.68M
₿175.65
$0.02155
₿0.00000023
$0.01565
₿0.00000017
$142.91M
₿1.61K
$31.93M
₿357.68
$15.68M
₿175.65
التنبؤ بسعر ARPA(arpa)
1287 Cudos  CUDOS $0.002103
₿0.000000023
-2.41 $15.54M
₿173.57
$0.002156
₿0.000000023
$0.002104
₿0.000000022
$59.27
₿0
$19.63M
₿219.29
$15.54M
₿173.57
التنبؤ بسعر Cudos(cudos)
1361 Sentinel Protocol  BOUNTY $0.02714
₿0.00000030
-0.47 $13.83M
₿154.56
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.47M
₿83.84
$15.11M
₿168.86
$13.83M
₿154.56
التنبؤ بسعر Sentinel Protocol(bounty)
1364 TokenFi  TOKEN $0.004092
₿0.000000045
-6.92 $13.8M
₿154.76
$0.004436
₿0.000000048
$0.004068
₿0.000000045
$3.06M
₿34.04
$41.03M
₿460.2
$13.8M
₿154.76
التنبؤ بسعر TokenFi(token)
1527 Sperax  SPA $0.004565
₿0.000000050
-4.09 $11.12M
₿124.19
$0.00476
₿0.000000052
$0.004561
₿0.000000050
$1.46M
₿16.18
$22.63M
₿252.71
$11.12M
₿124.19
التنبؤ بسعر Sperax(spa)
1541 Vulcan Forged  PYR $0.4552
₿0.0000051
-5.48 $10.88M
₿121.87
$0.4818
₿0.0000052
$0.4542
₿0.0000050
$5.59M
₿62.63
$22.77M
₿254.97
$10.88M
₿121.87
التنبؤ بسعر Vulcan Forged(pyr)
1543 TomoChain  VIC $0.08688
₿0.00000097
-4.78 $10.86M
₿121.83
$0.09173
₿0.00000099
$0.08684
₿0.00000096
$702.87K
₿8.11
$18.25M
₿204.71
$10.86M
₿121.83
التنبؤ بسعر TomoChain(vic)
1608 Oraichain Token  ORAI $0.5124
₿0.0000057
-10.45 $10.01M
₿111.74
$0.5721
₿0.0000061
$0.5077
₿0.0000056
$347.57K
₿3.85
$10.13M
₿113.12
$10.01M
₿111.74
التنبؤ بسعر Oraichain Token(orai)
1644 Quickswap  QUICK $0.01207
₿0.00000013
-4.81 $9.51M
₿106.19
$0.01269
₿0.00000013
$0.01201
₿0.00000013
$499.89K
₿5.58
$11.36M
₿126.79
$9.51M
₿106.19
التنبؤ بسعر Quickswap(quick)
1677 Radio Caca  RACA $0.00002216
₿0.00000000024
-4.10 $9.12M
₿102.29
$0.00002356
₿0.00000000025
$0.00002205
₿0.00000000024
$1.07M
₿11.96
$9.21M
₿103.28
$9.12M
₿102.29
التنبؤ بسعر Radio Caca(raca)
1696 Milady Meme Coin  LADYS $0.00000001007
₿0.00000000000011
-7.77 $8.95M
₿100.04
$0.00000001099
₿0.00000000000012
$0.00000001
₿0.00000000000011
$1.97M
₿22.01
$8.95M
₿100.04
$8.95M
₿100.04
التنبؤ بسعر Milady Meme Coin(ladys)
1792 Measurable Data Token  MDT $0.01299
₿0.00000014
1.95 $7.89M
₿87.46
$0.01412
₿0.00000015
$0.01226
₿0.00000013
$3.66M
₿40.19
$13.02M
₿144.25
$7.89M
₿87.46
التنبؤ بسعر Measurable Data Token(mdt)
1948 Vita Inu  VINU $0.000000006959
₿0.000000000000077
-10.90 $6.23M
₿69.56
$0.000000008098
₿0.000000000000087
$0.000000006748
₿0.000000000000074
$815.08K
₿9.14
$6.23M
₿69.56
$6.23M
₿69.56
التنبؤ بسعر Vita Inu(vinu)
2009 Seedify.fund  SFUND $0.06948
₿0.00000077
-14.59 $5.76M
₿64.58
$0.08164
₿0.00000088
$0.06924
₿0.00000077
$523.86K
₿5.86
$6.94M
₿77.8
$5.76M
₿64.58
التنبؤ بسعر Seedify.fund(sfund)
2095 Aurory  AURY $0.06921
₿0.00000077
-0.09 $5.2M
₿58.09
$0.06928
₿0.00000077
$0.06882
₿0.00000074
$7.54K
₿0.08
$6.92M
₿77.32
$5.2M
₿58.09
التنبؤ بسعر Aurory(aury)
2105 Polytrade  TRADE $0.05136
₿0.00000057
-4.08 $5.14M
₿57.33
$0.05365
₿0.00000058
$0.05075
₿0.00000056
$358.32K
₿3.98
$5.14M
₿57.33
$5.14M
₿57.33
التنبؤ بسعر Polytrade(trade)
2177 CEEK Smart VR Token  CEEK $0.004684
₿0.000000052
-2.68 $4.68M
₿52.69
$0.005084
₿0.000000055
$0.004628
₿0.000000051
$223.86K
₿2.5
$4.68M
₿52.71
$4.68M
₿52.69
التنبؤ بسعر CEEK Smart VR Token(ceek)
2314 Adappter Token  ADP $0.0008789
₿0.0000000098
-3.99 $3.93M
₿43.9
$0.0009234
₿0.000000010
$0.0008764
₿0.0000000097
$53.29K
₿0.6
$8.79M
₿98.15
$3.93M
₿43.9
التنبؤ بسعر Adappter Token(adp)
2329 GameFi  GAFI $0.3528
₿0.0000039
-3.54 $3.85M
₿43.05
$0.3677
₿0.0000040
$0.3513
₿0.0000039
$84.9K
₿0.95
$5.26M
₿58.82
$3.85M
₿43.05
التنبؤ بسعر GameFi(gafi)
2352 Wagmi  WAGMI $0.002021
₿0.000000022
-6.91 $3.75M
₿41.93
$0.002196
₿0.000000023
$0.002011
₿0.000000022
$11.53K
₿0.13
$10.6M
₿118.35
$3.75M
₿41.93
التنبؤ بسعر Wagmi(wagmi)
2469 Sovrun  SOVRN $0.004
₿0.000000044
-7.93 $3.34M
₿37.26
$0.004346
₿0.000000047
$0.003997
₿0.000000044
$17.44K
₿0.2
$3.59M
₿40.14
$3.34M
₿37.26
التنبؤ بسعر Sovrun(sovrn)
2539 SIX Network  SIX $0.01137
₿0.00000012
-2.20 $3.11M
₿34.65
$0.01167
₿0.00000012
$0.01134
₿0.00000012
$311.15K
₿3.47
$11.38M
₿126.57
$3.11M
₿34.65
التنبؤ بسعر SIX Network(six)
2612 ArbDoge AI  AIDOGE $0.000000000015
₿0.00000000000000017
-3.41 $2.9M
₿32.73
$0.000000000017
₿0.00000000000000018
$0.000000000015
₿0.00000000000000016
$3.6M
₿40.12
$2.9M
₿32.73
$2.9M
₿32.73
التنبؤ بسعر ArbDoge AI(aidoge)
2622 Bifrost Native Coin  BNC $0.07257
₿0.00000081
-6.82 $2.86M
₿31.95
$0.0779
₿0.00000085
$0.07253
₿0.00000080
$806.9K
₿9
$5.81M
₿64.82
$2.86M
₿31.95
التنبؤ بسعر Bifrost Native Coin(bnc)
2639 MARS4  MARS4 $0.0006957
₿0.0000000078
5.61 $2.83M
₿30.18
$0.0007102
₿0.0000000075
$0.00062
₿0.0000000068
$227.97K
₿2.44
$2.83M
₿30.18
$2.83M
₿30.18
التنبؤ بسعر MARS4(mars4)
2720 Wrapped NCG  WNCG $0.008028
₿0.000000088
-2.35 $2.64M
₿29.14
$0.008288
₿0.000000091
$0.007933
₿0.000000087
$179.93K
₿0.3
$2.64M
₿29.14
$2.64M
₿29.14
التنبؤ بسعر Wrapped NCG(wncg)
2725 Chronobank  TIME $3.68
₿0.000040
-4.20 $2.61M
₿29
$3.9
₿0.000042
$3.58
₿0.000039
$145.58K
₿1.62
$2.61M
₿29
$2.61M
₿29
التنبؤ بسعر Chronobank(time)
2799 Symbiosis  SIS $0.02954
₿0.00000032
-8.62 $2.42M
₿26.95
$0.03254
₿0.00000035
$0.02927
₿0.00000032
$2.94M
₿32.7
$2.93M
₿32.64
$2.42M
₿26.95
التنبؤ بسعر Symbiosis(sis)
2869 Unizen  ZCX $0.003391
₿0.000000037
-2.32 $2.26M
₿25.13
$0.003801
₿0.000000041
$0.00335
₿0.000000036
$167.67K
₿1.89
$3M
₿33.41
$2.26M
₿25.13
التنبؤ بسعر Unizen(zcx)
2883 GraphLinq Protocol  GLQ $0.006531
₿0.000000074
-7.52 $2.23M
₿25.45
$0.007214
₿0.000000078
$0.00653
₿0.000000072
$114.04K
₿1.72
$3.29M
₿37.43
$2.23M
₿25.45
التنبؤ بسعر GraphLinq Protocol(glq)
2896 Kin  KIN $0.0000008524
₿0.0000000000094
1.74 $2.21M
₿24.93
$0.0000008542
₿0.0000000000095
$0.0000008317
₿0.0000000000089
$61.43K
₿0.68
$2.21M
₿24.93
$2.21M
₿24.93
التنبؤ بسعر Kin(kin)
2908 Fuse Network Token  FUSE $0.007024
₿0.000000078
0.08 $2.19M
₿24.5
$0.007568
₿0.000000083
$0.006883
₿0.000000075
$682.5K
₿7.61
$2.73M
₿30.5
$2.19M
₿24.5
التنبؤ بسعر Fuse Network Token(fuse)
3106 Reality Metaverse  RMV $0.002481
₿0.000000027
0.12 $1.81M
₿20.19
$0.002515
₿0.000000027
$0.002369
₿0.000000026
$88.18K
₿0.98
$2.43M
₿27.12
$1.81M
₿20.19
التنبؤ بسعر Reality Metaverse(rmv)
3148 Frontier Token  FRONT $0.01941
₿0.00000021
9.33 $1.75M
₿19.53
$0.02057
₿0.00000022
$0.0177
₿0.00000019
$34.71
₿0
$1.75M
₿19.53
$1.75M
₿19.53
التنبؤ بسعر Frontier Token(front)
3196 ichi.farm  ICHI $0.1761
₿0.0000019
-4.58 $1.65M
₿18.49
$0.1847
₿0.0000019
$0.176
₿0.0000019
$3.07K
₿0.03
$1.76M
₿19.71
$1.65M
₿18.49
التنبؤ بسعر ichi.farm(ichi)
3226 GensoKishi Metaverse  MV $0.004213
₿0.000000047
-3.21 $1.6M
₿17.9
$0.004383
₿0.000000047
$0.004207
₿0.000000045
$325.93K
₿3.64
$1.69M
₿18.81
$1.6M
₿17.9
التنبؤ بسعر GensoKishi Metaverse(mv)
3587 ALEX Lab  ALEX $0.001214
₿0.000000013
-1.68 $1.16M
₿12.98
$0.001243
₿0.000000013
$0.001209
₿0.000000013
$126.52K
₿2.95
$1.21M
₿13.58
$1.16M
₿12.98
التنبؤ بسعر ALEX Lab(alex)
3752 Aura Network  AURA $0.002449
₿0.000000027
-6.33 $1.01M
₿11.35
$0.002614
₿0.000000028
$0.002429
₿0.000000026
$13.4K
₿0.15
$2.44M
₿27.37
$1.01M
₿11.35
التنبؤ بسعر Aura Network(aura)
3997 Carbon Browser  CSIX $0.0009114
₿0.000000010
-4.70 $822.03K
₿9.23
$0.0009619
₿0.000000010
$0.0008874
₿0.0000000098
$1.77M
₿19.74
$822.03K
₿9.23
$822.03K
₿9.23
التنبؤ بسعر Carbon Browser(csix)
4245 Crust Network  CRU $0.0252
₿0.00000028
-6.95 $674.76K
₿7.52
$0.02709
₿0.00000029
$0.02518
₿0.00000027
$19.81K
₿0.22
$884.62K
₿9.86
$674.76K
₿7.52
التنبؤ بسعر Crust Network(cru)
4360 Nuls  NULS $0.005393
₿0.000000060
-0.09 $616.11K
₿6.88
$0.005404
₿0.000000060
$0.003295
₿0.000000035
$463.78
₿0.01
$719.67K
₿8.04
$616.11K
₿6.88
التنبؤ بسعر Nuls(nuls)
4573 Merit Circle  MC $0.04373
₿0.00000048
-3.21 $521.4K
₿5.82
$0.04527
₿0.00000049
$0.04364
₿0.00000048
$42.91
₿0
$521.4K
₿5.82
$521.4K
₿5.82
التنبؤ بسعر Merit Circle(mc)
4712 LeverFi  LEVER $0.00001359
₿0.00000000015
-4.54 $475.43K
₿5.31
$0.00001574
₿0.00000000017
$0.00001313
₿0.00000000014
$259.79K
₿2.9
$475.44K
₿5.31
$475.43K
₿5.31
التنبؤ بسعر LeverFi(lever)
4962 TOMI  TOMI $0.000000000403
₿0.0000000000000045
-2.68 $393.58K
₿4.4
$0.000000000699
₿0.0000000000000076
$0.000000000357
₿0.0000000000000038
$5.68K
₿0.06
$393.58K
₿4.4
$393.58K
₿4.4
التنبؤ بسعر TOMI(tomi)
5056 PlayZap  PZP $0.00443
₿0.000000049
-0.42 $366.83K
₿4.08
$0.004642
₿0.000000051
$0.004394
₿0.000000047
$215.43K
₿2.41
$664.58K
₿7.39
$366.83K
₿4.08
التنبؤ بسعر PlayZap(pzp)
5139 Lattice Token  LTX $0.01074
₿0.00000012
-4.08 $345.23K
₿3.86
$0.01121
₿0.00000012
$0.01075
₿0.00000012
$53.83K
₿0.6
$1.08M
₿12.02
$345.23K
₿3.86
التنبؤ بسعر Lattice Token(ltx)
5327 Sin City  SIN $0.000348
₿0.0000000038
0.76 $303.1K
₿3.39
$0.0003497
₿0.0000000038
$0.0003436
₿0.0000000037
$219.7K
₿2.46
$348.01K
₿3.89
$303.1K
₿3.39
التنبؤ بسعر Sin City(sin)
5452 Walken  WLKN $0.0001817
₿0.0000000020
-1.60 $279.14K
₿3.12
$0.0001848
₿0.0000000020
$0.0001791
₿0.0000000019
$1.29K
₿0.01
$363.44K
₿4.06
$279.14K
₿3.12
التنبؤ بسعر Walken(wlkn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀