$3.41T
إجمالي القيمة السوقية
$78.9B
إجمالي حجم التداول
BTC 61.47%     ETH 8.89%
السيطرة

أهم عملات DWF Labs Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DWF Labs Portfolio
DWF Labs Portfolio (169)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 الترون  TRX $0.2792
₿0.0000017
-0.06 $26.49B
₿152.95K
$0.2801
₿0.0000017
$0.2766
₿0.0000017
$386.99M
₿7.33K
$26.49B
₿152.95K
$26.49B
₿152.95K
التنبؤ بسعر الترون(trx)
21 The Open Network  TON $3.2
₿0.000099
0.13 $7.88B
₿344.64K
$3.2
₿0.00010
$3.13
₿0.000093
$7.27M
₿9.24K
$16.4B
₿506.94K
$7.88B
₿344.64K
التنبؤ بسعر The Open Network(ton)
55 Mantle  MNT $0.6487
₿0.000018
1.46 $2.18B
₿61.48K
$0.6511
₿0.000019
$0.6349
₿0.000018
$133.06M
₿1.01K
$4.04B
₿117.12K
$2.18B
₿61.48K
التنبؤ بسعر Mantle(mnt)
61 Fetch.ai  FET $0.7711
₿0.000036
2.87 $2.01B
₿37.87K
$0.7741
₿0.000037
$0.715
₿0.000036
$146.62M
₿3.18K
$2.09B
₿41.85K
$2.01B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
70 Algorand  ALGO $0.1922
₿0.0000032
0.92 $1.66B
₿26.57K
$0.1934
₿0.0000034
$0.187
₿0.0000032
$32.37M
₿960.43
$1.66B
₿26.57K
$1.66B
₿26.57K
التنبؤ بسعر Algorand(algo)
84 Flare  FLR $0.01798
₿0.00000056
0.68 $1.21B
₿20.56K
$0.01816
₿0.00000058
$0.01775
₿0.00000055
$6.57M
₿275.34
$1.86B
₿56.84K
$1.21B
₿20.56K
التنبؤ بسعر Flare(flr)
103 Curve DAO Token  CRV $0.66
₿0.0000088
2.54 $896.24M
₿10.42K
$0.6646
₿0.0000091
$0.6231
₿0.0000087
$99.78M
₿806.97
$1.5B
₿18.58K
$896.24M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
111 FLOKI  FLOKI $0.00008409
₿0.0000000027
-3.60 $812.9M
₿26.82K
$0.00008723
₿0.0000000029
$0.00008153
₿0.0000000027
$94.48M
₿2.39K
$841.23M
₿27.61K
$812.9M
₿26.82K
التنبؤ بسعر FLOKI(floki)
119 Gala  GALA $0.01641
₿0.00000084
1.94 $735.21M
₿31.94K
$0.01646
₿0.00000094
$0.01553
₿0.00000083
$65.28M
₿3.63K
$735.21M
₿31.94K
$735.21M
₿31.94K
التنبؤ بسعر Gala(gala)
123 IOTA  IOTA $0.1806
₿0.0000043
1.06 $688.63M
₿13.77K
$0.1814
₿0.0000045
$0.1745
₿0.0000042
$10.72M
₿326.49
$836.03M
₿19.74K
$688.63M
₿13.77K
التنبؤ بسعر IOTA(iota)
166 Kava  KAVA $0.4424
₿0.000013
4.14 $478.98M
₿14.44K
$0.4441
₿0.000014
$0.4211
₿0.000013
$13.11M
₿342.64
$478.98M
₿14.44K
$478.98M
₿14.44K
التنبؤ بسعر Kava(kava)
169 Beldex  BDX $0.06363
₿0.00000057
-2.48 $454.89M
₿3.73K
$0.06555
₿0.00000057
$0.06365
₿0.00000056
$2.44M
₿23.95
$632.38M
₿5.75K
$454.89M
₿3.73K
التنبؤ بسعر Beldex(bdx)
173 EOS  EOS $0.6061
₿0.000015
2.82 $442.01M
₿17.23K
$0.6519
₿0.000015
$0.5802
₿0.000014
$445.07K
₿2.6K
$1.27B
$442.01M
₿17.23K
التنبؤ بسعر EOS(eos)
176 Elrond  EGLD $15.47
₿0.00076
1.58 $438.02M
₿20.46K
$15.5
₿0.00079
$14.83
₿0.00075
$14.93M
₿398.24
$438.02M
₿20.46K
$438.02M
₿20.46K
التنبؤ بسعر Elrond(egld)
182 Conflux Token  CFX $0.08351
₿0.0000050
6.82 $424.05M
₿19.35K
$0.08458
₿0.0000050
$0.0778
₿0.0000046
$69.48M
₿1.96K
$471.89M
₿27.57K
$424.05M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
194 AIOZ Network  AIOZ $0.3356
₿0.000011
-0.10 $393.45M
₿12.29K
$0.3387
₿0.000012
$0.3214
₿0.000011
$12.26M
₿99.58
$396.53M
₿12.3K
$393.45M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
222 Beam  BEAM $0.006306
₿0.00000044
-0.09 $330.5M
₿23.51K
$0.006328
₿0.00000045
$0.006045
₿0.00000042
$10.33M
₿389.45
$373.29M
₿27.79K
$330.5M
₿23.51K
التنبؤ بسعر Beam(beam)
235 Creditcoin  CTC $0.6644
₿0.000011
1.18 $302.05M
₿3.77K
$0.6733
₿0.000012
$0.6464
₿0.000011
$10.46M
₿123.77
$398.82M
₿6.95K
$302.05M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
275 Synthetix Network Token  SNX $0.6596
₿0.000055
0.06 $226.62M
₿18.2K
$0.6617
₿0.000059
$0.63
₿0.000055
$12.91M
₿676.8
$226.9M
₿18.23K
$226.62M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
316 Mask Network  MASK $1.84
₿0.000068
-48.74 $185.29M
₿6.59K
$3.67
₿0.000071
$1.78
₿0.000068
$988.3M
₿1.02K
$185.29M
₿6.86K
$185.29M
₿6.59K
التنبؤ بسعر Mask Network(mask)
326 Celo  CELO $0.3101
₿0.000015
-0.55 $177.85M
₿8.11K
$0.3127
₿0.000016
$0.3008
₿0.000015
$14.73M
₿367.79
$310.2M
₿15.2K
$177.85M
₿8.11K
التنبؤ بسعر Celo(celo)
382 Zignaly  ZIG $0.09532
₿0.0000014
0.51 $134.33M
₿2.08K
$0.09859
₿0.0000015
$0.09226
₿0.0000014
$12.23M
₿151.07
$186.29M
₿2.88K
$134.33M
₿2.08K
التنبؤ بسعر Zignaly(zig)
405 World Mobile Token  WMTX $0.1661
₿0.0000056
2.91 $122.23M
₿3.15K
$0.1665
₿0.0000056
$0.1589
₿0.0000052
$9.26M
₿73.2
$332.26M
₿11.23K
$122.23M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
429 Metis Token  METIS $17.61
₿0.0012
0.85 $113.05M
₿6.99K
$17.61
₿0.0013
$16.39
₿0.0012
$7.5M
₿394.11
$176.06M
₿12.94K
$113.05M
₿6.99K
التنبؤ بسعر Metis Token(metis)
446 Waves  WAVES $1.07
₿0.000044
-0.50 $107.33M
₿4.45K
$1.08
₿0.000048
$1.05
₿0.000044
$11.84M
₿687.05
$107.33M
₿4.45K
$107.33M
₿4.45K
التنبؤ بسعر Waves(waves)
452 Alchemy Pay  ACH $0.02112
₿0.00000048
2.47 $104.44M
₿2.38K
$0.02114
₿0.00000050
$0.02026
₿0.00000047
$17.94M
₿266.04
$211.25M
₿4.81K
$104.44M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
476 GAL (migrated to Gravity - G)  GAL $0.7663
₿0.000062
-1.28 $97.9M
₿6.61K
$0.7946
₿0.000066
$0.7605
₿0.000062
$6.64K
₿240.98
$153.27M
₿12.55K
$97.9M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
481 Phala Network  PHA $0.121
₿0.0000035
-1.57 $96.66M
₿2.27K
$0.124
₿0.0000038
$0.1179
₿0.0000035
$13.79M
₿149.64
$121.1M
₿3.55K
$96.66M
₿2.27K
التنبؤ بسعر Phala Network(pha)
486 Yield Guild Games  YGG $0.1802
₿0.000018
2.32 $94.71M
₿5.92K
$0.1803
₿0.000019
$0.1716
₿0.000017
$7.71M
₿2.81K
$180.21M
₿18.89K
$94.71M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
487 Proton  XPR $0.003456
₿0.000000024
-0.36 $94.62M
₿612.49
$0.003504
₿0.000000024
$0.003411
₿0.000000023
$2.49M
₿20.78
$104.57M
₿692.01
$94.62M
₿612.49
التنبؤ بسعر Proton(xpr)
493 Velo  VELO $0.01272
₿0.00000020
2.15 $94.06M
₿1.47K
$0.01277
₿0.00000022
$0.01224
₿0.00000018
$15.86M
₿922.35
$305.44M
₿4.79K
$94.06M
₿1.47K
التنبؤ بسعر Velo(velo)
505 Orbs  ORBS $0.01923
₿0.00000062
0.59 $89.25M
₿2.67K
$0.01923
₿0.00000064
$0.0187
₿0.00000061
$6.34M
₿95.38
$192.31M
₿6.21K
$89.25M
₿2.67K
التنبؤ بسعر Orbs(orbs)
506 MVL  MVL $0.003324
₿0.000000097
0.10 $88.94M
₿2.4K
$0.003337
₿0.00000010
$0.003291
₿0.000000096
$503.03K
₿90.14
$92.43M
₿2.71K
$88.94M
₿2.4K
التنبؤ بسعر MVL(mvl)
526 API3  API3 $0.6992
₿0.000045
-0.06 $85.52M
₿5.14K
$0.7172
₿0.000047
$0.6686
₿0.000045
$16.82M
₿308.44
$103.98M
₿5.98K
$85.52M
₿5.14K
التنبؤ بسعر API3(api3)
557 SPACE ID  ID $0.1781
₿0.000012
0.33 $76.69M
₿5.42K
$0.179
₿0.000013
$0.172
₿0.000012
$6.44M
₿450
$355.66M
₿25.13K
$76.69M
₿5.42K
التنبؤ بسعر SPACE ID(id)
564 Adventure Gold  AGLD $0.8064
₿0.000021
-0.09 $74.85M
₿1.63K
$0.8179
₿0.000022
$0.7765
₿0.000021
$23.95M
₿193.06
$74.85M
₿1.63K
$74.85M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
566 Marlin  POND $0.009086
₿0.00000044
1.99 $74.4M
₿3.62K
$0.009085
₿0.00000045
$0.0087
₿0.00000043
$2.14M
₿83.75
$90.82M
₿3.62K
$74.4M
₿3.62K
التنبؤ بسعر Marlin(pond)
588 Auction  AUCTION $10.67
₿0.00031
-0.08 $70.3M
₿2.04K
$10.81
₿0.00033
$10.42
₿0.00031
$7.53M
₿245.71
$81.5M
₿2.4K
$70.3M
₿2.04K
التنبؤ بسعر Auction(auction)
597 Radix  XRD $0.006392
₿0.0000010
-7.24 $68.52M
₿10.53K
$0.006891
₿0.0000010
$0.006011
₿0.0000010
$271.7K
₿86.88
$83.8M
₿12.95K
$68.52M
₿10.53K
التنبؤ بسعر Radix(xrd)
613 FIDA  FIDA $0.06649
₿0.0000065
1.20 $65.88M
₿881.67
$0.0665
₿0.0000068
$0.06332
₿0.0000064
$6.12M
₿72.38
$66.48M
₿6.55K
$65.88M
₿881.67
التنبؤ بسعر FIDA(fida)
658 Zentry  ZENT $0.008125
-0.83 $57.02M
$0.008252
$0.007909
$7.33M
$78.97M
$57.02M
التنبؤ بسعر Zentry(zent)
669 Metal Blockchain  METAL $0.1079
₿0.0000010
0.64 $54.78M
₿0
$0.1082
₿0.0000010
$0.1054
₿0.0000010
$590.7K
₿12.36
$71.93M
₿359.56
$54.78M
₿0
التنبؤ بسعر Metal Blockchain(metal)
691 Oraichain Token  ORAI $2.75
₿0.00020
2.86 $51.79M
₿3.27K
$2.78
₿0.00020
$2.66
₿0.00020
$640.15K
₿99.69
$52.67M
₿3.64K
$51.79M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
715 Coin98  C98 $0.05004
₿0.0000059
3.00 $48.41M
₿3.89K
$0.0502
₿0.0000064
$0.0476
₿0.0000058
$7.59M
₿403.72
$50.06M
₿5.3K
$48.41M
₿3.89K
التنبؤ بسعر Coin98(c98)
723 Aurora  AURORA $0.07813
₿0.0000045
2.20 $47.59M
₿2K
$0.07828
₿0.0000049
$0.07583
₿0.0000045
$624.39K
₿23.52
$78.13M
₿4.53K
$47.59M
₿2K
التنبؤ بسعر Aurora(aurora)
735 Cobak Token  CBK $0.4964
₿0.000014
-0.10 $46.83M
₿1.19K
$0.4991
₿0.000014
$0.4844
₿0.000014
$6.87M
₿28.43
$49.65M
₿1.43K
$46.83M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
744 Bifrost  BFC $0.03257
₿0.0000012
-0.13 $45.31M
₿1.76K
$0.03266
₿0.0000013
$0.03248
₿0.0000012
$2.26M
₿38.72
$77.15M
₿2.99K
$45.31M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
764 Seedify.fund  SFUND $0.6799
₿0.000055
2.26 $43.22M
₿3.53K
$0.6799
₿0.000056
$0.6649
₿0.000055
$4.59M
₿126.83
$68M
₿5.56K
$43.22M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
765 DODO  DODO $0.0432
₿0.0000032
1.86 $43.25M
₿2.15K
$0.04332
₿0.0000034
$0.04173
₿0.0000032
$3.86M
₿187.8
$43.25M
₿3.26K
$43.25M
₿2.15K
التنبؤ بسعر DODO(dodo)
776 MovieBloc  MBL $0.002264
₿0.000000078
0.16 $42.05M
₿1.37K
$0.002271
₿0.000000081
$0.002207
₿0.000000078
$4.37M
₿29.17
$67.94M
₿2.34K
$42.05M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
782 TokenFi  TOKEN $0.0162
₿0.0000020
-1.62 $41.44M
₿2.85K
$0.01656
₿0.0000021
$0.01563
₿0.0000019
$3.9M
₿481.76
$161.94M
₿20.14K
$41.44M
₿2.85K
التنبؤ بسعر TokenFi(token)
798 Cudos  CUDOS $0.005314
₿0.00000031
-3.39 $39.2M
₿2.14K
$0.03399
₿0.00000032
$0.03196
₿0.00000030
$22.75
₿33.39
$49.52M
₿2.86K
$39.2M
₿2.14K
التنبؤ بسعر Cudos(cudos)
806 MARBLEX  MBX $0.1833
₿0.000015
1.47 $38.54M
₿1.83K
$0.1833
₿0.000016
$0.1773
₿0.000015
$2.7M
₿32.11
$58.93M
₿5.01K
$38.54M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
819 Milady Meme Coin  LADYS $0.00000004268
₿0.0000000000028
0.54 $37.9M
₿2.52K
$0.00000004291
₿0.0000000000032
$0.00000004114
₿0.0000000000027
$6.47M
₿165.48
$37.9M
₿2.52K
$37.9M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
883 Syscoin  SYS $0.04105
₿0.0000039
0.96 $33.59M
₿3.05K
$0.04105
₿0.0000040
$0.03911
₿0.0000038
$966.37K
₿66.87
$33.6M
₿3.09K
$33.59M
₿3.05K
التنبؤ بسعر Syscoin(sys)
938 Sperax  SPA $0.01496
₿0.00000026
-0.28 $30.61M
₿450.94
$0.01511
₿0.00000028
$0.01467
₿0.00000025
$5.76M
₿32.3
$68.95M
₿1.23K
$30.61M
₿450.94
التنبؤ بسعر Sperax(spa)
951 Radio Caca  RACA $0.00007166
₿0.0000000045
0.80 $29.44M
₿1.63K
$0.000072
₿0.0000000047
$0.00006975
₿0.0000000045
$4.82M
₿155.93
$29.79M
₿1.94K
$29.44M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
994 IX Swap  IXS $0.1536
₿0.0000088
3.48 $27.66M
₿1.47K
$0.1579
₿0.0000092
$0.1436
₿0.0000077
$96.68K
₿15.59
$27.66M
₿1.59K
$27.66M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
1026 Marcopolo  MAPO $0.004451
₿0.00000046
-0.17 $26.1M
₿1.1K
$0.004513
₿0.00000046
$0.004414
₿0.00000043
$408.43K
₿52.38
$43.17M
₿1.25K
$26.1M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1045 Vulcan Forged  PYR $1.04
₿0.000091
-0.31 $24.91M
₿2.17K
$1.05
₿0.000096
$1.01
₿0.000090
$5.54M
₿105.65
$52.12M
₿4.55K
$24.91M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1076 ArbDoge AI  AIDOGE $0.000000000125
₿0.0000000000000083
2.76 $23.52M
₿1.56K
$0.000000000125
₿0.0000000000000087
$0.000000000118
₿0.0000000000000080
$6.23M
₿394.17
$23.52M
₿1.56K
$23.52M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1089 Sentinel Protocol  BOUNTY $0.04507
₿0.0000014
-0.56 $22.8M
₿739.68
$0.04565
₿0.0000015
$0.04456
₿0.0000014
$421.06K
₿51.48
$22.8M
₿743.04
$22.8M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1120 Unizen  ZCX $0.03459
₿0.0000044
-1.52 $21.75M
₿3.11K
$0.03547
₿0.0000047
$0.03421
₿0.0000044
$1.75M
₿36.79
$32.76M
₿4.25K
$21.75M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1129 TomoChain  VIC $0.1761
₿0.000013
1.19 $21.36M
₿1.35K
$0.1774
₿0.000014
$0.1703
₿0.000013
$1.11M
₿84.76
$36.99M
₿1.38K
$21.36M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1140 ARPA  ARPA $0.02149
₿0.0000014
1.28 $21.11M
₿1.43K
$0.02154
₿0.0000015
$0.02064
₿0.0000013
$6.9M
₿842.73
$42.99M
₿2.92K
$21.11M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1225 Quickswap  QUICK $0.02391
₿0.0000011
0.83 $18.01M
₿693.1
$0.0241
₿0.0000011
$0.02314
₿0.0000011
$8.86M
₿60.39
$22.96M
₿1K
$18.01M
₿693.1
التنبؤ بسعر Quickswap(quick)
1241 Frontier Token  FRONT $0.197
₿0.000017
0.08 $17.73M
₿1.55K
$0.1976
₿0.000018
$0.1948
₿0.000016
$27.92
₿463.69
$17.73M
₿1.59K
$17.73M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1263 Vita Inu  VINU $0.00000001889
₿0.00000000000029
-0.29 $17M
₿266.49
$0.0000000191
₿0.00000000000034
$0.00000001733
₿0.00000000000029
$1.46M
₿55.4
$17M
₿266.49
$17M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1295 LeverFi  LEVER $0.0004557
₿0.000000052
0.59 $15.99M
₿1.54K
$0.0004585
₿0.000000056
$0.0004329
₿0.000000051
$2.56M
₿390.83
$15.99M
₿1.85K
$15.99M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1325 ALEX Lab  ALEX $0.02048
₿0.0000061
25.74 $15.05M
₿4.38K
$0.02421
₿0.0000063
$0.01628
₿0.0000061
$1.86M
₿167.03
$20.43M
₿6.18K
$15.05M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1416 GameFi  GAFI $1.2
₿0.00013
-0.37 $13.18M
₿1.51K
$1.21
₿0.00014
$1.19
₿0.00013
$126.64K
₿2.4
$18.01M
₿2.07K
$13.18M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1435 Measurable Data Token  MDT $0.02109
₿0.0000014
-2.55 $12.79M
₿904.16
$0.0219
₿0.0000015
$0.02039
₿0.0000014
$4.42M
₿109.87
$21.1M
₿1.49K
$12.79M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1436 Wagmi  WAGMI $0.006995
₿0.00000019
1.85 $12.71M
₿303.09
$0.006996
₿0.00000020
$0.006659
₿0.00000018
$101.46K
₿5.7
$36.51M
$12.71M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1454 CEEK Smart VR Token  CEEK $0.01278
₿0.0000010
1.01 $12.37M
₿910.32
$0.01277
₿0.0000010
$0.01229
₿0.0000010
$1.02M
₿38.25
$12.78M
₿1.05K
$12.37M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1581 Sovrun  SOVRN $0.01199
2.55 $9.98M
$0.01205
$0.01159
$200.99K
$10.76M
$9.98M
التنبؤ بسعر Sovrun(sovrn)
1671 Aurory  AURY $0.1199
₿0.000011
-1.96 $8.8M
₿569.05
$0.1225
₿0.000011
$0.1188
₿0.000010
$9.91K
₿2.65
$12M
₿1.09K
$8.8M
₿569.05
التنبؤ بسعر Aurory(aury)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09373
₿0.00000088
$0.08862
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1697 Chronobank  TIME $11.82
₿0.00047
-1.95 $8.4M
₿339.51
$12.06
₿0.00056
$11.66
₿0.00043
$350.44K
₿31.65
$8.4M
₿339.51
$8.4M
₿339.51
التنبؤ بسعر Chronobank(time)
1737 GraphLinq Protocol  GLQ $0.02345
₿0.0000018
-1.17 $7.98M
₿628.83
$0.02403
₿0.0000019
$0.02313
₿0.0000018
$179.87K
₿13.26
$11.73M
₿924.74
$7.98M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1801 Adappter Token  ADP $0.00174
₿0.000000055
3.37 $7.23M
₿167.04
$0.001778
₿0.000000056
$0.001673
₿0.000000053
$454.42K
₿6.09
$17.49M
₿553.92
$7.23M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1857 Nuls  NULS $0.05732
₿0.000012
-1.61 $6.46M
₿1.38K
$0.05961
₿0.000013
$0.05582
₿0.000011
$2.29M
₿199.6
$7.56M
₿1.62K
$6.46M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1923 Polytrade  TRADE $0.1382
₿0.000036
2.35 $5.93M
₿1.2K
$0.1382
₿0.000038
$0.1343
₿0.000036
$268.58K
₿19.64
$13.83M
₿3.69K
$5.93M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1935 Bifrost Native Coin  BNC $0.1321
₿0.0000073
2.15 $5.86M
₿284.77
$0.1323
₿0.0000076
$0.1281
₿0.0000072
$3.47M
₿4.85
$10.57M
₿584.41
$5.86M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
2068 SIX Network  SIX $0.01781
₿0.00000054
1.01 $4.85M
₿149.8
$0.01806
₿0.00000056
$0.01736
₿0.00000054
$279.58K
₿6.04
$17.71M
₿547.15
$4.85M
₿149.8
التنبؤ بسعر SIX Network(six)
2206 BOSAGORA  BOA $0.007537
₿0.00000033
0.16 $4.17M
₿140.43
$0.007554
₿0.00000033
$0.007422
₿0.00000032
$206.13K
₿3.29
$9.84M
₿297.83
$4.17M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2248 Kin  KIN $0.000001509
₿0.00000000029
-0.16 $4M
₿858.26
$0.00000152
₿0.00000000029
$0.000001439
₿0.00000000028
$150.24K
₿3.63
$4M
₿858.26
$4M
₿858.26
التنبؤ بسعر Kin(kin)
2261 TOMI  TOMI $0.001651
₿0.000010
-4.37 $3.94M
₿1.22K
$0.001854
₿0.000010
$0.001624
₿0.0000099
$3.74M
₿267.23
$3.96M
₿1.47K
$3.94M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2296 Symbiosis  SIS $0.05785
₿0.0000061
0.55 $3.78M
₿378.98
$0.05843
₿0.0000062
$0.05743
₿0.0000059
$3.3M
₿67.79
$5.77M
₿610.79
$3.78M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2350 Carbon Browser  CSIX $0.005759
₿0.0000011
1.74 $3.62M
₿438.87
$0.005792
₿0.0000011
$0.005535
₿0.0000011
$2.34M
₿18.79
$5.28M
₿1.04K
$3.62M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2364 ichi.farm  ICHI $0.3838
₿0.000037
-0.63 $3.56M
₿312.83
$0.3891
₿0.000038
$0.3794
₿0.000037
$1.49K
₿17.79
$3.84M
₿376.26
$3.56M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2478 Fuse Network Token  FUSE $0.0103
₿0.0000011
-1.45 $3.16M
₿301.61
$0.01054
₿0.0000012
$0.0103
₿0.0000011
$729.75K
₿17.64
$3.96M
₿436.68
$3.16M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2602 KIP  KIP $0.001432
-0.19 $2.81M
$0.001465
$0.001338
$388.11K
$14.34M
$2.81M
التنبؤ بسعر KIP(kip)
2615 Okratech Token  ORT $0.00337
₿0.00000017
1.44 $2.75M
₿62
$0.00337
₿0.00000020
$0.003303
₿0.00000015
$496.03K
₿31.58
$2.95M
₿154.96
$2.75M
₿62
التنبؤ بسعر Okratech Token(ort)
2684 Lattice Token  LTX $0.07968
₿0.0000030
1.87 $2.56M
₿97.61
$0.084
₿0.0000030
$0.07674
₿0.0000021
$149.93K
₿0.84
$7.97M
₿304.21
$2.56M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2781 GensoKishi Metaverse  MV $0.005797
₿0.00000057
0.04 $2.32M
₿135.54
$0.005811
₿0.00000059
$0.005746
₿0.00000053
$508.33K
₿41.68
$2.32M
₿231.76
$2.32M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2926 TopGoal  GOAL $0.003757
₿0.0000010
3.68 $2.02M
₿0
$0.003794
₿0.0000011
$0.003591
₿0.0000010
$93.06K
₿1.82
$3.76M
$2.02M
₿0
التنبؤ بسعر TopGoal(goal)
3001 Crust Network  CRU $0.07009
₿0.000019
0.73 $1.87M
₿594.4
$0.07208
₿0.000021
$0.06951
₿0.000019
$236K
₿18.48
$2.46M
₿624.17
$1.87M
₿594.4
التنبؤ بسعر Crust Network(cru)
3045 LayerAI  LAI $0.0007791
₿0.00000066
0.93 $1.79M
₿210.86
$0.0007951
₿0.00000069
$0.000758
₿0.00000065
$134.28K
₿131.41
$2.26M
₿1.99K
$1.79M
₿210.86
التنبؤ بسعر LayerAI(lai)
3066 Reality Metaverse  RMV $0.002377
₿0.00000075
-2.78 $1.75M
₿226.42
$0.002479
₿0.00000086
$0.002339
₿0.00000074
$36.4K
₿7.3
$2.34M
₿759.21
$1.75M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3073 Aura Network  AURA $0.004375
₿0.00000061
-0.18 $1.74M
₿191.35
$0.004441
₿0.00000062
$0.004364
₿0.00000058
$79.34K
₿4.73
$4.38M
₿618.56
$1.74M
₿191.35
التنبؤ بسعر Aura Network(aura)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا