$3.41T
إجمالي القيمة السوقية
$55.02B
إجمالي حجم التداول
BTC 62.54%     ETH 8.61%
السيطرة

أهم عملات DWF Labs Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DWF Labs Portfolio
DWF Labs Portfolio (169)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8 الترون  TRX $0.2742
₿0.0000017
0.54 $26B
₿152.95K
$0.2763
₿0.0000017
$0.2713
₿0.0000017
$420.25M
₿7.33K
$26B
₿152.95K
$26B
₿152.95K
التنبؤ بسعر الترون(trx)
22 The Open Network  TON $2.83
₿0.000099
-0.73 $6.99B
₿344.64K
$2.86
₿0.00010
$2.82
₿0.000093
$76.81M
₿9.24K
$14.54B
₿506.94K
$6.99B
₿344.64K
التنبؤ بسعر The Open Network(ton)
55 Mantle  MNT $0.6017
₿0.000018
0.49 $2.03B
₿61.48K
$0.6024
₿0.000019
$0.5906
₿0.000018
$144.81M
₿1.01K
$3.74B
₿117.12K
$2.03B
₿61.48K
التنبؤ بسعر Mantle(mnt)
61 Fetch.ai  FET $0.6748
₿0.000036
-0.44 $1.76B
₿37.87K
$0.6778
₿0.000037
$0.6622
₿0.000036
$68.43M
₿3.18K
$1.83B
₿41.85K
$1.76B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
70 Algorand  ALGO $0.1757
₿0.0000032
0.04 $1.52B
₿26.57K
$0.1763
₿0.0000034
$0.1694
₿0.0000032
$32.26M
₿960.43
$1.52B
₿26.57K
$1.52B
₿26.57K
التنبؤ بسعر Algorand(algo)
82 Flare  FLR $0.01736
₿0.00000056
-0.57 $1.17B
₿20.56K
$0.0177
₿0.00000058
$0.0169
₿0.00000055
$5.4M
₿275.34
$1.8B
₿56.84K
$1.17B
₿20.56K
التنبؤ بسعر Flare(flr)
120 Curve DAO Token  CRV $0.5137
₿0.0000088
-0.41 $702.63M
₿10.42K
$0.518
₿0.0000091
$0.4969
₿0.0000087
$67.35M
₿806.97
$1.17B
₿18.58K
$702.63M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
121 FLOKI  FLOKI $0.00007247
₿0.0000000027
1.28 $700.38M
₿26.82K
$0.0000726
₿0.0000000029
$0.00006917
₿0.0000000027
$41.36M
₿2.39K
$724.82M
₿27.61K
$700.38M
₿26.82K
التنبؤ بسعر FLOKI(floki)
130 Gala  GALA $0.01377
₿0.00000084
1.20 $620.94M
₿31.94K
$0.01386
₿0.00000094
$0.01318
₿0.00000083
$45.71M
₿3.63K
$620.94M
₿31.94K
$620.94M
₿31.94K
التنبؤ بسعر Gala(gala)
135 IOTA  IOTA $0.1558
₿0.0000043
0.38 $602.41M
₿13.77K
$0.1562
₿0.0000045
$0.1509
₿0.0000042
$8.1M
₿326.49
$723.57M
₿19.74K
$602.41M
₿13.77K
التنبؤ بسعر IOTA(iota)
168 Beldex  BDX $0.06087
₿0.00000057
0.01* $435.39M
₿3.73K
$0.0621
₿0.00000057
$0.06048
₿0.00000056
$3.1M
₿23.95
$605.26M
₿5.75K
$435.39M
₿3.73K
التنبؤ بسعر Beldex(bdx)
169 Kava  KAVA $0.4005
₿0.000013
-1.68 $433.74M
₿14.44K
$0.4075
₿0.000014
$0.396
₿0.000013
$7.52M
₿342.64
$433.74M
₿14.44K
$433.74M
₿14.44K
التنبؤ بسعر Kava(kava)
185 Elrond  EGLD $13.22
₿0.00076
0.51 $375.22M
₿20.46K
$13.31
₿0.00079
$12.77
₿0.00075
$8.45M
₿398.24
$375.22M
₿20.46K
$375.22M
₿20.46K
التنبؤ بسعر Elrond(egld)
189 AIOZ Network  AIOZ $0.312
₿0.000011
-1.60 $369.59M
₿12.29K
$0.3191
₿0.000012
$0.3075
₿0.000011
$6.37M
₿99.58
$370.11M
₿12.3K
$369.59M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
190 Conflux Token  CFX $0.0718
₿0.0000050
0.87 $365.8M
₿19.35K
$0.07215
₿0.0000050
$0.0696
₿0.0000046
$12.64M
₿1.96K
$406.95M
₿27.57K
$365.8M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
196 EOS  EOS $0.4983
₿0.000015
0.40 $354.68M
₿17.23K
$0.4983
₿0.000015
$0.4836
₿0.000014
$1.36M
₿2.6K
$1.05B
$354.68M
₿17.23K
التنبؤ بسعر EOS(eos)
233 Beam  BEAM $0.005376
₿0.00000044
-3.12 $281.84M
₿23.51K
$0.005557
₿0.00000045
$0.005312
₿0.00000042
$12.24M
₿389.45
$318.33M
₿27.79K
$281.84M
₿23.51K
التنبؤ بسعر Beam(beam)
242 Creditcoin  CTC $0.5791
₿0.000011
-0.87 $263.12M
₿3.77K
$0.586
₿0.000012
$0.5729
₿0.000011
$3.68M
₿123.77
$347.42M
₿6.95K
$263.12M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
275 Synthetix Network Token  SNX $0.5867
₿0.000055
0.71 $201.82M
₿18.2K
$0.5885
₿0.000059
$0.568
₿0.000055
$8.72M
₿676.8
$202.07M
₿18.23K
$201.82M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
333 Celo  CELO $0.2598
₿0.000015
0.59 $149M
₿8.11K
$0.2601
₿0.000016
$0.2513
₿0.000015
$10.3M
₿367.79
$259.88M
₿15.2K
$149M
₿8.11K
التنبؤ بسعر Celo(celo)
381 Zignaly  ZIG $0.08749
₿0.0000014
-2.21 $123.31M
₿2.08K
$0.09098
₿0.0000015
$0.08737
₿0.0000014
$2.17M
₿151.07
$171.01M
₿2.88K
$123.31M
₿2.08K
التنبؤ بسعر Zignaly(zig)
383 Mask Network  MASK $1.22
₿0.000068
0.15 $122.52M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$16.25M
₿1.02K
$122.52M
₿6.86K
$122.52M
₿6.59K
التنبؤ بسعر Mask Network(mask)
432 World Mobile Token  WMTX $0.1382
₿0.0000056
3.70 $102.69M
₿3.15K
$0.1386
₿0.0000056
$0.1333
₿0.0000052
$1.97M
₿73.2
$276.56M
₿11.23K
$102.69M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
442 Velo  VELO $0.01337
₿0.00000020
2.02 $99.19M
₿1.47K
$0.01382
₿0.00000022
$0.01298
₿0.00000018
$143.46M
₿922.35
$322.1M
₿4.79K
$99.19M
₿1.47K
التنبؤ بسعر Velo(velo)
454 Waves  WAVES $0.9583
₿0.000044
-0.68 $95.85M
₿4.45K
$0.9649
₿0.000048
$0.9451
₿0.000044
$5.51M
₿687.05
$95.85M
₿4.45K
$95.85M
₿4.45K
التنبؤ بسعر Waves(waves)
465 Metis Token  METIS $14.37
₿0.0012
1.50 $92.21M
₿6.99K
$14.36
₿0.0013
$13.74
₿0.0012
$6.62M
₿394.11
$143.57M
₿12.94K
$92.21M
₿6.99K
التنبؤ بسعر Metis Token(metis)
470 Orbs  ORBS $0.01955
₿0.00000062
-1.18 $90.96M
₿2.67K
$0.01983
₿0.00000064
$0.01919
₿0.00000061
$4.55M
₿95.38
$195.58M
₿6.21K
$90.96M
₿2.67K
التنبؤ بسعر Orbs(orbs)
477 Alchemy Pay  ACH $0.01816
₿0.00000048
-0.34 $89.83M
₿2.38K
$0.01822
₿0.00000050
$0.01779
₿0.00000047
$10.67M
₿266.04
$181.71M
₿4.81K
$89.83M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
478 GAL (migrated to Gravity - G)  GAL $0.6985
₿0.000062
-11.96 $89.25M
₿6.61K
$0.7934
₿0.000066
$0.671
₿0.000062
$1.47K
₿240.98
$139.72M
₿12.55K
$89.25M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
511 Proton  XPR $0.002876
₿0.000000024
-2.43 $79.47M
₿612.49
$0.002949
₿0.000000024
$0.002833
₿0.000000023
$2.55M
₿20.78
$87.78M
₿692.01
$79.47M
₿612.49
التنبؤ بسعر Proton(xpr)
513 Radix  XRD $0.006726
₿0.0000010
-6.96 $79.08M
₿10.53K
$0.007233
₿0.0000010
$0.006656
₿0.0000010
$827.9K
₿86.88
$88.49M
₿12.95K
$79.08M
₿10.53K
التنبؤ بسعر Radix(xrd)
516 MVL  MVL $0.002943
₿0.000000097
-0.49 $78.75M
₿2.4K
$0.00296
₿0.00000010
$0.002933
₿0.000000096
$441.21K
₿90.14
$81.84M
₿2.71K
$78.75M
₿2.4K
التنبؤ بسعر MVL(mvl)
520 Phala Network  PHA $0.09723
₿0.0000035
1.18 $78.01M
₿2.27K
$0.09745
₿0.0000038
$0.09399
₿0.0000035
$5.53M
₿149.64
$97.41M
₿3.55K
$78.01M
₿2.27K
التنبؤ بسعر Phala Network(pha)
528 Yield Guild Games  YGG $0.1433
₿0.000018
1.48 $75.6M
₿5.92K
$0.1436
₿0.000019
$0.1375
₿0.000017
$8.6M
₿2.81K
$143.32M
₿18.89K
$75.6M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
533 API3  API3 $0.6038
₿0.000045
0.18 $74.74M
₿5.14K
$0.6065
₿0.000047
$0.5855
₿0.000045
$6.16M
₿308.44
$90.19M
₿5.98K
$74.74M
₿5.14K
التنبؤ بسعر API3(api3)
588 FIDA  FIDA $0.06573
₿0.0000065
5.96 $65.1M
₿881.67
$0.06618
₿0.0000068
$0.06012
₿0.0000064
$19.04M
₿72.38
$65.69M
₿6.55K
$65.1M
₿881.67
التنبؤ بسعر FIDA(fida)
589 SPACE ID  ID $0.1507
₿0.000012
1.63 $64.88M
₿5.42K
$0.1514
₿0.000013
$0.1448
₿0.000012
$5.9M
₿450
$300.92M
₿25.13K
$64.88M
₿5.42K
التنبؤ بسعر SPACE ID(id)
605 Adventure Gold  AGLD $0.6692
₿0.000021
0.09 $62.13M
₿1.63K
$0.6736
₿0.000022
$0.6487
₿0.000021
$8.56M
₿193.06
$62.13M
₿1.63K
$62.13M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
609 Marlin  POND $0.007527
₿0.00000044
1.48 $61.62M
₿3.62K
$0.007528
₿0.00000045
$0.007297
₿0.00000043
$3.38M
₿83.75
$75.21M
₿3.62K
$61.62M
₿3.62K
التنبؤ بسعر Marlin(pond)
614 Bifrost  BFC $0.04334
₿0.0000012
0.58 $60.32M
₿1.76K
$0.04426
₿0.0000013
$0.04248
₿0.0000012
$1.03M
₿38.72
$102.69M
₿2.99K
$60.32M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
623 Auction  AUCTION $8.91
₿0.00031
-0.35 $58.73M
₿2.04K
$8.94
₿0.00033
$8.7
₿0.00031
$5.59M
₿245.71
$68.09M
₿2.4K
$58.73M
₿2.04K
التنبؤ بسعر Auction(auction)
633 Metal Blockchain  METAL $0.1124
₿0.0000010
3.15 $57.09M
₿0
$0.1135
₿0.0000010
$0.1077
₿0.0000010
$592.86K
₿12.36
$74.98M
₿359.56
$57.09M
₿0
التنبؤ بسعر Metal Blockchain(metal)
650 Zentry  ZENT $0.00783
2.69 $54.92M
$0.007893
$0.00753
$6.59M
$76.06M
$54.92M
التنبؤ بسعر Zentry(zent)
710 Oraichain Token  ORAI $2.51
₿0.00020
6.42 $47.44M
₿3.27K
$2.51
₿0.00020
$2.35
₿0.00020
$543.31K
₿99.69
$48.03M
₿3.64K
$47.44M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
724 Seedify.fund  SFUND $0.7168
₿0.000055
-1.04 $45.51M
₿3.53K
$0.7254
₿0.000056
$0.7148
₿0.000055
$1.6M
₿126.83
$71.59M
₿5.56K
$45.51M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
739 Aurora  AURORA $0.0718
₿0.0000045
0.03 $44.18M
₿2K
$0.07195
₿0.0000049
$0.07097
₿0.0000045
$837.7K
₿23.52
$71.8M
₿4.53K
$44.18M
₿2K
التنبؤ بسعر Aurora(aurora)
745 Cobak Token  CBK $0.4546
₿0.000014
0.74 $43.32M
₿1.19K
$0.4607
₿0.000014
$0.4478
₿0.000014
$2.35M
₿28.43
$45.54M
₿1.43K
$43.32M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
766 Coin98  C98 $0.04234
₿0.0000059
0.37 $41.01M
₿3.89K
$0.04254
₿0.0000064
$0.04094
₿0.0000058
$7.7M
₿403.72
$42.41M
₿5.3K
$41.01M
₿3.89K
التنبؤ بسعر Coin98(c98)
771 MovieBloc  MBL $0.002176
₿0.000000078
0.01* $40.45M
₿1.37K
$0.002181
₿0.000000081
$0.002127
₿0.000000078
$3.22M
₿29.17
$65.36M
₿2.34K
$40.45M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
779 MARBLEX  MBX $0.1861
₿0.000015
-0.50 $39.5M
₿1.83K
$0.189
₿0.000016
$0.1849
₿0.000015
$1.21M
₿32.11
$59.82M
₿5.01K
$39.5M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
796 Cudos  CUDOS $0.005024
₿0.00000031
13.61 $37.05M
₿2.14K
$0.005038
₿0.00000032
$0.004339
₿0.00000030
$273.27
₿33.39
$46.81M
₿2.86K
$37.05M
₿2.14K
التنبؤ بسعر Cudos(cudos)
797 DODO  DODO $0.03702
₿0.0000032
-0.13 $37.02M
₿2.15K
$0.03711
₿0.0000034
$0.03579
₿0.0000032
$3.37M
₿187.8
$37.02M
₿3.26K
$37.02M
₿2.15K
التنبؤ بسعر DODO(dodo)
827 TokenFi  TOKEN $0.01339
₿0.0000020
0.64 $35.08M
₿2.85K
$0.01345
₿0.0000021
$0.01274
₿0.0000019
$4.18M
₿481.76
$133.92M
₿20.14K
$35.08M
₿2.85K
التنبؤ بسعر TokenFi(token)
863 Milady Meme Coin  LADYS $0.00000003727
₿0.0000000000028
1.04 $33.13M
₿2.52K
$0.00000003744
₿0.0000000000032
$0.0000000361
₿0.0000000000027
$3.36M
₿165.48
$33.13M
₿2.52K
$33.13M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
933 IX Swap  IXS $0.1578
₿0.0000088
-2.37 $28.41M
₿1.47K
$0.1616
₿0.0000092
$0.1574
₿0.0000077
$35.96K
₿15.59
$28.41M
₿1.59K
$28.41M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
953 Syscoin  SYS $0.03329
₿0.0000039
0.41 $27.37M
₿3.05K
$0.03332
₿0.0000040
$0.03233
₿0.0000038
$1.46M
₿66.87
$27.38M
₿3.09K
$27.37M
₿3.05K
التنبؤ بسعر Syscoin(sys)
964 Marcopolo  MAPO $0.004579
₿0.00000046
0.67 $26.88M
₿1.1K
$0.004631
₿0.00000046
$0.004521
₿0.00000043
$786.62K
₿52.38
$44.41M
₿1.25K
$26.88M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1007 Sperax  SPA $0.01209
₿0.00000026
-0.19 $24.81M
₿450.94
$0.01214
₿0.00000028
$0.01174
₿0.00000025
$1.47M
₿32.3
$55.71M
₿1.23K
$24.81M
₿450.94
التنبؤ بسعر Sperax(spa)
1051 Radio Caca  RACA $0.00005517
₿0.0000000045
-0.03 $22.68M
₿1.63K
$0.00005539
₿0.0000000047
$0.00005458
₿0.0000000045
$1.95M
₿155.93
$22.96M
₿1.94K
$22.68M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1088 ArbDoge AI  AIDOGE $0.000000000113
₿0.0000000000000083
-2.17 $21.18M
₿1.56K
$0.000000000116
₿0.0000000000000087
$0.000000000112
₿0.0000000000000080
$3.69M
₿394.17
$21.18M
₿1.56K
$21.18M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1095 Vulcan Forged  PYR $0.8762
₿0.000091
-0.06 $20.94M
₿2.17K
$0.8791
₿0.000096
$0.8516
₿0.000090
$4.44M
₿105.65
$43.81M
₿4.55K
$20.94M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1108 Sentinel Protocol  BOUNTY $0.04062
₿0.0000014
-0.99 $20.55M
₿739.68
$0.04103
₿0.0000015
$0.04032
₿0.0000014
$93K
₿51.48
$20.55M
₿743.04
$20.55M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1136 TomoChain  VIC $0.1587
₿0.000013
1.11 $19.31M
₿1.35K
$0.159
₿0.000014
$0.1522
₿0.000013
$1.23M
₿84.76
$33.36M
₿1.38K
$19.31M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1173 ARPA  ARPA $0.01862
₿0.0000014
0.40 $18.29M
₿1.43K
$0.01867
₿0.0000015
$0.01818
₿0.0000013
$7.27M
₿842.73
$37.25M
₿2.92K
$18.29M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1196 Frontier Token  FRONT $0.1962
₿0.000017
-0.03 $17.66M
₿1.55K
$0.1969
₿0.000018
$0.191
₿0.000016
$13.18
₿463.69
$17.66M
₿1.59K
$17.66M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1263 Unizen  ZCX $0.025
₿0.0000044
-6.02 $15.71M
₿3.11K
$0.0266
₿0.0000047
$0.02487
₿0.0000044
$501.64K
₿36.79
$23.67M
₿4.25K
$15.71M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1323 Quickswap  QUICK $0.01895
₿0.0000011
0.33 $14.3M
₿693.1
$0.01909
₿0.0000011
$0.01854
₿0.0000011
$4.06M
₿60.39
$18.04M
₿1K
$14.3M
₿693.1
التنبؤ بسعر Quickswap(quick)
1325 Vita Inu  VINU $0.0000000158
₿0.00000000000029
-0.45 $14.3M
₿266.49
$0.00000001653
₿0.00000000000034
$0.00000001547
₿0.00000000000029
$3.12M
₿55.4
$14.3M
₿266.49
$14.3M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1412 ALEX Lab  ALEX $0.01481
₿0.0000061
8.46 $12.67M
₿4.38K
$0.01517
₿0.0000063
$0.01331
₿0.0000061
$563.58K
₿167.03
$14.8M
₿6.18K
$12.67M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1435 GameFi  GAFI $1.12
₿0.00013
-0.51 $12.25M
₿1.51K
$1.13
₿0.00014
$1.11
₿0.00013
$122.12K
₿2.4
$16.73M
₿2.07K
$12.25M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1494 LeverFi  LEVER $0.0003192
₿0.000000052
-1.02 $11.17M
₿1.54K
$0.0003277
₿0.000000056
$0.0003145
₿0.000000051
$6.53M
₿390.83
$11.17M
₿1.85K
$11.17M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1546 CEEK Smart VR Token  CEEK $0.01061
₿0.0000010
1.90 $10.28M
₿910.32
$0.01066
₿0.0000010
$0.01036
₿0.0000010
$582.73K
₿38.25
$10.62M
₿1.05K
$10.28M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1582 Wagmi  WAGMI $0.005284
₿0.00000019
-0.28 $9.74M
₿303.09
$0.005302
₿0.00000020
$0.005161
₿0.00000018
$98.23K
₿5.7
$27.65M
$9.74M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1701 Measurable Data Token  MDT $0.01335
₿0.0000014
-1.08 $8.11M
₿904.16
$0.01383
₿0.0000015
$0.01317
₿0.0000014
$2.28M
₿109.87
$13.38M
₿1.49K
$8.11M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1750 Sovrun  SOVRN $0.009025
2.51 $7.52M
$0.009206
$0.008645
$119.97K
$8.1M
$7.52M
التنبؤ بسعر Sovrun(sovrn)
1767 Aurory  AURY $0.09742
₿0.000011
-2.51 $7.33M
₿569.05
$0.09996
₿0.000011
$0.09708
₿0.000010
$9.81K
₿2.65
$9.76M
₿1.09K
$7.33M
₿569.05
التنبؤ بسعر Aurory(aury)
1776 Chronobank  TIME $10.17
₿0.00047
-0.88 $7.22M
₿339.51
$10.35
₿0.00056
$10.13
₿0.00043
$268.89K
₿31.65
$7.22M
₿339.51
$7.22M
₿339.51
التنبؤ بسعر Chronobank(time)
1827 Adappter Token  ADP $0.001645
₿0.000000055
-3.06 $6.8M
₿167.04
$0.001697
₿0.000000056
$0.001632
₿0.000000053
$781.79K
₿6.09
$16.45M
₿553.92
$6.8M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1933 GraphLinq Protocol  GLQ $0.01672
₿0.0000018
-0.52 $5.63M
₿628.83
$0.01687
₿0.0000019
$0.01639
₿0.0000018
$225.91K
₿13.26
$8.29M
₿924.74
$5.63M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1993 Polytrade  TRADE $0.1238
₿0.000036
1.65 $5.29M
₿1.2K
$0.1246
₿0.000038
$0.1218
₿0.000036
$207.15K
₿19.64
$12.39M
₿3.69K
$5.29M
₿1.2K
التنبؤ بسعر Polytrade(trade)
2002 Bifrost Native Coin  BNC $0.1171
₿0.0000073
2.20 $5.23M
₿284.77
$0.1171
₿0.0000076
$0.1138
₿0.0000072
$3.94M
₿4.85
$9.37M
₿584.41
$5.23M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
2005 SIX Network  SIX $0.01904
₿0.00000054
-1.97 $5.22M
₿149.8
$0.01948
₿0.00000056
$0.0189
₿0.00000054
$860.4K
₿6.04
$19.05M
₿547.15
$5.22M
₿149.8
التنبؤ بسعر SIX Network(six)
2132 BOSAGORA  BOA $0.007978
₿0.00000033
-0.43 $4.44M
₿140.43
$0.008035
₿0.00000033
$0.007901
₿0.00000032
$147.93K
₿3.29
$10.58M
₿297.83
$4.44M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2288 Kin  KIN $0.00000139
₿0.00000000029
3.41 $3.67M
₿858.26
$0.000001399
₿0.00000000029
$0.00000132
₿0.00000000028
$69.11K
₿3.63
$3.67M
₿858.26
$3.67M
₿858.26
التنبؤ بسعر Kin(kin)
2325 LABEL Foundation  LBL $0.001303
₿0.000000084
-0.25 $3.53M
₿97.17
$0.001314
₿0.000000087
$0.001291
₿0.000000083
$39.95K
₿9.44
$3.82M
₿255.4
$3.53M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2351 Symbiosis  SIS $0.0521
₿0.0000061
-0.40 $3.4M
₿378.98
$0.05262
₿0.0000062
$0.05179
₿0.0000059
$750.87K
₿67.79
$5.2M
₿610.79
$3.4M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2379 ichi.farm  ICHI $0.3534
₿0.000037
-1.06 $3.32M
₿312.83
$0.3572
₿0.000038
$0.3503
₿0.000037
$369.35
₿17.79
$3.54M
₿376.26
$3.32M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2439 Okratech Token  ORT $0.003752
₿0.00000017
4.12 $3.06M
₿62
$0.003761
₿0.00000020
$0.003604
₿0.00000015
$214.78K
₿31.58
$3.28M
₿154.96
$3.06M
₿62
التنبؤ بسعر Okratech Token(ort)
2443 Fuse Network Token  FUSE $0.009932
₿0.0000011
-1.59 $3.04M
₿301.61
$0.01013
₿0.0000012
$0.009798
₿0.0000011
$606.55K
₿17.64
$3.8M
₿436.68
$3.04M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2536 TOMI  TOMI $0.0008972
₿0.000010
-6.94 $2.75M
₿1.22K
$0.0009852
₿0.000010
$0.0008969
₿0.0000099
$5.15M
₿267.23
$2.76M
₿1.47K
$2.75M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2629 GensoKishi Metaverse  MV $0.006318
₿0.00000057
-0.76 $2.53M
₿135.54
$0.006542
₿0.00000059
$0.006268
₿0.00000053
$1.06M
₿41.68
$2.53M
₿231.76
$2.53M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2757 Carbon Browser  CSIX $0.003481
₿0.0000011
-0.41 $2.25M
₿438.87
$0.00356
₿0.0000011
$0.003448
₿0.0000011
$772.64K
₿18.79
$3.2M
₿1.04K
$2.25M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2796 Lattice Token  LTX $0.06808
₿0.0000030
-3.81 $2.19M
₿97.61
$0.07472
₿0.0000030
$0.06726
₿0.0000021
$85.09K
₿0.84
$6.84M
₿304.21
$2.19M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2875 Aura Network  AURA $0.005074
₿0.00000061
12.84 $2.02M
₿191.35
$0.007114
₿0.00000062
$0.004332
₿0.00000058
$72.56K
₿4.73
$5.06M
₿618.56
$2.02M
₿191.35
التنبؤ بسعر Aura Network(aura)
2936 Crust Network  CRU $0.07163
₿0.000019
-4.10 $1.93M
₿594.4
$0.07469
₿0.000021
$0.07105
₿0.000019
$186.47K
₿18.48
$2.53M
₿624.17
$1.93M
₿594.4
التنبؤ بسعر Crust Network(cru)
3058 Reality Metaverse  RMV $0.002349
₿0.00000075
-2.16 $1.72M
₿226.42
$0.002433
₿0.00000086
$0.002304
₿0.00000074
$39.54K
₿7.3
$2.3M
₿759.21
$1.72M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3142 LayerAI  LAI $0.0006846
₿0.00000066
-5.19 $1.58M
₿210.86
$0.0007301
₿0.00000069
$0.0006728
₿0.00000065
$89.57K
₿131.41
$1.99M
₿1.99K
$1.58M
₿210.86
التنبؤ بسعر LayerAI(lai)
3152 Nuls  NULS $0.01382
₿0.000012
-1.64 $1.56M
₿1.38K
$0.01405
₿0.000013
$0.01366
₿0.000011
$196.58K
₿199.6
$1.83M
₿1.62K
$1.56M
₿1.38K
التنبؤ بسعر Nuls(nuls)
3238 TopGoal  GOAL $0.002703
₿0.0000010
-2.66 $1.45M
₿0
$0.00289
₿0.0000011
$0.002688
₿0.0000010
$67.48K
₿1.82
$2.7M
$1.45M
₿0
التنبؤ بسعر TopGoal(goal)
3426 Kunji Finance  KNJ $0.02779
₿0.0000037
11.47 $1.22M
₿68.99
$0.02993
₿0.0000064
$0.02377
₿0.0000035
$59.58K
₿0.95
$2.78M
₿374.49
$1.22M
₿68.99
التنبؤ بسعر Kunji Finance(knj)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا