Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$120.62B
إجمالي حجم التداول
BTC 59.74%     ETH 7.94%
السيطرة

أهم عملات DWF Labs Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DWF Labs Portfolio
DWF Labs Portfolio (169)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10 الترون  TRX $0.2369
₿0.0000017
1.14 $22.51B
₿152.95K
$0.2382
₿0.0000017
$0.2306
₿0.0000017
$623.4M
₿7.33K
$22.51B
₿152.95K
$22.51B
₿152.95K
التنبؤ بسعر الترون(trx)
13 The Open Network  TON $3.61
₿0.000099
-7.84 $8.91B
₿344.64K
$3.91
₿0.00010
$3.55
₿0.000093
$284.5M
₿9.24K
$18.48B
₿506.94K
$8.91B
₿344.64K
التنبؤ بسعر The Open Network(ton)
48 Mantle  MNT $0.7459
₿0.000018
-4.08 $2.51B
₿61.48K
$0.784
₿0.000019
$0.7342
₿0.000018
$235.04M
₿1.01K
$4.64B
₿117.12K
$2.51B
₿61.48K
التنبؤ بسعر Mantle(mnt)
67 Algorand  ALGO $0.1797
₿0.0000032
0.36 $1.54B
₿26.57K
$0.1812
₿0.0000034
$0.1689
₿0.0000032
$81.9M
₿960.43
$1.54B
₿26.57K
$1.54B
₿26.57K
التنبؤ بسعر Algorand(algo)
71 EOS  EOS $0.8503
₿0.000015
6.02 $1.29B
₿17.23K
$0.8701
₿0.000015
$0.7835
₿0.000014
$597.37M
₿2.6K
$1.79B
$1.29B
₿17.23K
التنبؤ بسعر EOS(eos)
74 Fetch.ai  FET $0.4334
₿0.000036
-0.50 $1.13B
₿37.87K
$0.4513
₿0.000037
$0.4129
₿0.000036
$116.4M
₿3.18K
$1.18B
₿41.85K
$1.13B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
96 Flare  FLR $0.01321
₿0.00000056
2.29 $807.68M
₿20.56K
$0.01346
₿0.00000058
$0.01278
₿0.00000055
$15.48M
₿275.34
$1.36B
₿56.84K
$807.68M
₿20.56K
التنبؤ بسعر Flare(flr)
107 Curve DAO Token  CRV $0.5184
₿0.0000088
5.73 $679.36M
₿10.42K
$0.5359
₿0.0000091
$0.483
₿0.0000087
$273.35M
₿806.97
$1.16B
₿18.58K
$679.36M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
111 Gala  GALA $0.01498
₿0.00000084
2.29 $656.64M
₿31.94K
$0.01532
₿0.00000094
$0.01416
₿0.00000083
$84.04M
₿3.63K
$656.64M
₿31.94K
$656.64M
₿31.94K
التنبؤ بسعر Gala(gala)
119 IOTA  IOTA $0.1638
₿0.0000043
-0.10 $608.76M
₿13.77K
$0.1692
₿0.0000045
$0.1544
₿0.0000042
$29.74M
₿326.49
$755.22M
₿19.74K
$608.76M
₿13.77K
التنبؤ بسعر IOTA(iota)
126 FLOKI  FLOKI $0.00005457
₿0.0000000027
-2.26 $527.71M
₿26.82K
$0.00005717
₿0.0000000029
$0.00005273
₿0.0000000027
$110.22M
₿2.39K
$546.05M
₿27.61K
$527.71M
₿26.82K
التنبؤ بسعر FLOKI(floki)
135 Beldex  BDX $0.06939
₿0.00000057
-0.36 $479.7M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.8M
₿23.95
$689.08M
₿5.75K
$479.7M
₿3.73K
التنبؤ بسعر Beldex(bdx)
148 Kava  KAVA $0.4093
₿0.000013
6.03 $443.49M
₿14.44K
$0.4148
₿0.000014
$0.3799
₿0.000013
$24.96M
₿342.64
$443.49M
₿14.44K
$443.49M
₿14.44K
التنبؤ بسعر Kava(kava)
152 Elrond  EGLD $15.17
₿0.00076
-2.21 $426.16M
₿20.46K
$15.82
₿0.00079
$14.72
₿0.00075
$33.01M
₿398.24
$426.16M
₿20.46K
$426.16M
₿20.46K
التنبؤ بسعر Elrond(egld)
159 Conflux Token  CFX $0.08068
₿0.0000050
-0.01* $405.97M
₿19.35K
$0.08297
₿0.0000050
$0.07523
₿0.0000046
$70.42M
₿1.96K
$453.16M
₿27.57K
$405.97M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
185 Beam  BEAM $0.006485
₿0.00000044
1.29 $340.26M
₿23.51K
$0.006744
₿0.00000045
$0.006234
₿0.00000042
$21.57M
₿389.45
$384.32M
₿27.79K
$340.26M
₿23.51K
التنبؤ بسعر Beam(beam)
215 Creditcoin  CTC $0.598
₿0.000011
-1.17 $262.56M
₿3.77K
$0.6154
₿0.000012
$0.5855
₿0.000011
$10.41M
₿123.77
$358.52M
₿6.95K
$262.56M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
220 AIOZ Network  AIOZ $0.2213
₿0.000011
-1.89 $258.29M
₿12.29K
$0.2288
₿0.000012
$0.2151
₿0.000011
$9.41M
₿99.58
$258.43M
₿12.3K
$258.29M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
237 Synthetix Network Token  SNX $0.6541
₿0.000055
-0.32 $221.98M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$26.51M
₿676.8
$222.25M
₿18.23K
$221.98M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
280 Celo  CELO $0.301
₿0.000015
-5.44 $171.03M
₿8.11K
$0.3198
₿0.000016
$0.2949
₿0.000015
$28.15M
₿367.79
$301.14M
₿15.2K
$171.03M
₿8.11K
التنبؤ بسعر Celo(celo)
346 World Mobile Token  WMTX $0.1789
₿0.0000056
-1.98 $126.74M
₿3.15K
$0.1825
₿0.0000056
$0.1644
₿0.0000052
$16.11M
₿73.2
$358.14M
₿11.23K
$126.74M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
361 Mask Network  MASK $1.2
₿0.000068
-1.62 $120.21M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$166.87M
₿1.02K
$120.21M
₿6.86K
$120.21M
₿6.59K
التنبؤ بسعر Mask Network(mask)
369 Galxe  GAL $0.9115
₿0.000062
-4.38 $116.51M
₿6.61K
$0.9569
₿0.000066
$0.9041
₿0.000062
$31.62K
₿240.98
$182.41M
₿12.55K
$116.51M
₿6.61K
التنبؤ بسعر Galxe(gal)
378 Waves  WAVES $1.12
₿0.000044
1.47 $112.03M
₿4.45K
$1.14
₿0.000048
$1.07
₿0.000044
$7.67M
₿687.05
$112.03M
₿4.45K
$112.03M
₿4.45K
التنبؤ بسعر Waves(waves)
390 API3  API3 $0.8909
₿0.000045
-0.66 $106.32M
₿5.14K
$0.9437
₿0.000047
$0.8769
₿0.000045
$44.13M
₿308.44
$132.11M
₿5.98K
$106.32M
₿5.14K
التنبؤ بسعر API3(api3)
395 Alchemy Pay  ACH $0.02101
₿0.00000048
1.28 $104.14M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$40.48M
₿266.04
$210.65M
₿4.81K
$104.14M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
399 Zignaly  ZIG $0.07245
₿0.0000014
-3.16 $102.14M
₿2.08K
$0.07587
₿0.0000015
$0.06983
₿0.0000014
$2.5M
₿151.07
$141.64M
₿2.88K
$102.14M
₿2.08K
التنبؤ بسعر Zignaly(zig)
412 Metis Token  METIS $14.78
₿0.0012
1.18 $93.36M
₿6.99K
$15.14
₿0.0013
$13.99
₿0.0012
$14.18M
₿394.11
$147.87M
₿12.94K
$93.36M
₿6.99K
التنبؤ بسعر Metis Token(metis)
422 Auction  AUCTION $13.58
₿0.00031
-4.28 $89.62M
₿2.04K
$14.59
₿0.00033
$13.18
₿0.00031
$50.93M
₿245.71
$103.91M
₿2.4K
$89.62M
₿2.04K
التنبؤ بسعر Auction(auction)
440 Orbs  ORBS $0.01884
₿0.00000062
-0.28 $85.92M
₿2.67K
$0.01908
₿0.00000064
$0.01842
₿0.00000061
$5.85M
₿95.38
$188.53M
₿6.21K
$85.92M
₿2.67K
التنبؤ بسعر Orbs(orbs)
453 Velo  VELO $0.01119
₿0.00000020
-1.55 $82.75M
₿1.47K
$0.0114
₿0.00000022
$0.01032
₿0.00000018
$20M
₿922.35
$268.72M
₿4.79K
$82.75M
₿1.47K
التنبؤ بسعر Velo(velo)
461 SPACE ID  ID $0.1892
₿0.000012
-4.08 $81.46M
₿5.42K
$0.1985
₿0.000013
$0.1819
₿0.000012
$11.3M
₿450
$377.79M
₿25.13K
$81.46M
₿5.42K
التنبؤ بسعر SPACE ID(id)
470 Proton  XPR $0.002932
₿0.000000024
-4.45 $79.88M
₿612.49
$0.003068
₿0.000000024
$0.002784
₿0.000000023
$4.49M
₿20.78
$88.55M
₿692.01
$79.88M
₿612.49
التنبؤ بسعر Proton(xpr)
474 FIDA  FIDA $0.07991
₿0.0000065
-9.24 $79.31M
₿881.67
$0.08805
₿0.0000068
$0.07645
₿0.0000064
$20.4M
₿72.38
$80.04M
₿6.55K
$79.31M
₿881.67
التنبؤ بسعر FIDA(fida)
478 Radix  XRD $0.007313
₿0.0000010
-1.89 $78.23M
₿10.53K
$0.007607
₿0.0000010
$0.007237
₿0.0000010
$775.61K
₿86.88
$95.77M
₿12.95K
$78.23M
₿10.53K
التنبؤ بسعر Radix(xrd)
485 Adventure Gold  AGLD $0.8144
₿0.000021
0.16 $75.74M
₿1.63K
$0.8263
₿0.000022
$0.7838
₿0.000021
$15M
₿193.06
$75.74M
₿1.63K
$75.74M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
488 MVL  MVL $0.002838
₿0.000000097
-1.61 $75.12M
₿2.4K
$0.002933
₿0.00000010
$0.002799
₿0.000000096
$457.81K
₿90.14
$78.96M
₿2.71K
$75.12M
₿2.4K
التنبؤ بسعر MVL(mvl)
493 Yield Guild Games  YGG $0.1714
₿0.000018
-2.45 $73.93M
₿5.92K
$0.1805
₿0.000019
$0.1643
₿0.000017
$18.07M
₿2.81K
$171.52M
₿18.89K
$73.93M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
495 Phala Network  PHA $0.09351
₿0.0000035
0.93 $73.74M
₿2.27K
$0.09575
₿0.0000038
$0.0892
₿0.0000035
$24.06M
₿149.64
$93.62M
₿3.55K
$73.74M
₿2.27K
التنبؤ بسعر Phala Network(pha)
516 Marlin  POND $0.008411
₿0.00000044
-7.78 $68.91M
₿3.62K
$0.009122
₿0.00000045
$0.008221
₿0.00000043
$6.03M
₿83.75
$84.19M
₿3.62K
$68.91M
₿3.62K
التنبؤ بسعر Marlin(pond)
534 Zentry  ZENT $0.009452
-11.83 $63.87M
$0.01089
$0.009234
$5.12M
$92.24M
$63.87M
التنبؤ بسعر Zentry(zent)
581 DODO  DODO $0.05559
₿0.0000032
-5.96 $55.6M
₿2.15K
$0.05965
₿0.0000034
$0.05267
₿0.0000032
$26.34M
₿187.8
$55.6M
₿3.26K
$55.6M
₿2.15K
التنبؤ بسعر DODO(dodo)
605 Coin98  C98 $0.05519
₿0.0000059
-6.71 $51.55M
₿3.89K
$0.06048
₿0.0000064
$0.05223
₿0.0000058
$27.87M
₿403.72
$55.2M
₿5.3K
$51.55M
₿3.89K
التنبؤ بسعر Coin98(c98)
640 Aurora  AURORA $0.07844
₿0.0000045
0.10 $46.29M
₿2K
$0.08046
₿0.0000049
$0.0767
₿0.0000045
$447.4K
₿23.52
$78.43M
₿4.53K
$46.29M
₿2K
التنبؤ بسعر Aurora(aurora)
676 Oraichain Token  ORAI $2.32
₿0.00020
-4.01 $42.13M
₿3.27K
$2.46
₿0.00020
$2.26
₿0.00020
$1.04M
₿99.69
$43.64M
₿3.64K
$42.13M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
687 Cobak Token  CBK $0.4482
₿0.000014
-5.07 $41.55M
₿1.19K
$0.4721
₿0.000014
$0.4297
₿0.000014
$2.57M
₿28.43
$44.82M
₿1.43K
$41.55M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
691 Bifrost  BFC $0.02925
₿0.0000012
-2.23 $40.35M
₿1.76K
$0.02999
₿0.0000013
$0.02894
₿0.0000012
$1.62M
₿38.72
$68.69M
₿2.99K
$40.35M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
703 Cudos  CUDOS $0.005331
₿0.00000031
30.73 $39.32M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$736.24
₿33.39
$49.68M
₿2.86K
$39.32M
₿2.14K
التنبؤ بسعر Cudos(cudos)
732 MovieBloc  MBL $0.002036
₿0.000000078
-2.32 $37.27M
₿1.37K
$0.002098
₿0.000000081
$0.002001
₿0.000000078
$6.76M
₿29.17
$60.96M
₿2.34K
$37.27M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
736 MARBLEX  MBX $0.1842
₿0.000015
-0.39 $36.83M
₿1.83K
$0.1859
₿0.000016
$0.1804
₿0.000015
$1.84M
₿32.11
$59.32M
₿5.01K
$36.83M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
738 Radio Caca  RACA $0.00008912
₿0.0000000045
4.97 $36.57M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$20.87M
₿155.93
$37.01M
₿1.94K
$36.57M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
757 Seedify.fund  SFUND $0.5566
₿0.000055
-1.91 $35.41M
₿3.53K
$0.5789
₿0.000056
$0.5499
₿0.000055
$3.52M
₿126.83
$55.71M
₿5.56K
$35.41M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
760 Metal Blockchain  METAL $0.06923
₿0.0000010
-5.76 $35.14M
₿0
$0.07384
₿0.0000010
$0.06756
₿0.0000010
$375.57K
₿12.36
$46.14M
₿359.56
$35.14M
₿0
التنبؤ بسعر Metal Blockchain(metal)
808 TokenFi  TOKEN $0.01336
₿0.0000020
-1.10 $31.01M
₿2.85K
$0.01388
₿0.0000021
$0.01306
₿0.0000019
$6.71M
₿481.76
$133.65M
₿20.14K
$31.01M
₿2.85K
التنبؤ بسعر TokenFi(token)
810 ALEX Lab  ALEX $0.03723
₿0.0000061
1.11 $30.82M
₿4.38K
$0.04016
₿0.0000063
$0.03443
₿0.0000061
$1.02M
₿167.03
$37.25M
₿6.18K
$30.82M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
843 Syscoin  SYS $0.0363
₿0.0000039
-3.99 $29.24M
₿3.05K
$0.03813
₿0.0000040
$0.03284
₿0.0000038
$7.3M
₿66.87
$29.27M
₿3.09K
$29.24M
₿3.05K
التنبؤ بسعر Syscoin(sys)
859 Milady Meme Coin  LADYS $0.00000003187
₿0.0000000000028
-1.27 $28.32M
₿2.52K
$0.0000000329
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.28M
₿165.48
$28.32M
₿2.52K
$28.32M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
868 IX Swap  IXS $0.1542
₿0.0000088
-2.82 $27.52M
₿1.47K
$0.1587
₿0.0000092
$0.141
₿0.0000077
$201.35K
₿15.59
$27.52M
₿1.59K
$27.52M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
885 Marcopolo  MAPO $0.004702
₿0.00000046
-0.54 $27.29M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.84M
₿52.38
$45.75M
₿1.25K
$27.29M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
904 Vulcan Forged  PYR $1.09
₿0.000091
-4.58 $26.13M
₿2.17K
$1.19
₿0.000096
$1.07
₿0.000090
$9.49M
₿105.65
$54.66M
₿4.55K
$26.13M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
928 Unizen  ZCX $0.03637
₿0.0000044
-7.13 $25.48M
₿3.11K
$0.03917
₿0.0000047
$0.0346
₿0.0000044
$1.47M
₿36.79
$35.03M
₿4.25K
$25.48M
₿3.11K
التنبؤ بسعر Unizen(zcx)
938 TomoChain  VIC $0.2046
₿0.000013
0.98 $24.66M
₿1.35K
$0.2121
₿0.000014
$0.1952
₿0.000013
$5.36M
₿84.76
$42.97M
₿1.38K
$24.66M
₿1.35K
التنبؤ بسعر TomoChain(vic)
970 ARPA  ARPA $0.02324
₿0.0000014
-2.08 $22.83M
₿1.43K
$0.02422
₿0.0000015
$0.02233
₿0.0000013
$15.63M
₿842.73
$46.5M
₿2.92K
$22.83M
₿1.43K
التنبؤ بسعر ARPA(arpa)
983 Frontier Token  FRONT $0.2459
₿0.000017
1.93 $22.13M
₿1.55K
$0.2625
₿0.000018
$0.238
₿0.000016
$4.34K
₿463.69
$22.13M
₿1.59K
$22.13M
₿1.55K
التنبؤ بسعر Frontier Token(front)
990 Sentinel Protocol  BOUNTY $0.04266
₿0.0000014
0.05 $21.58M
₿739.68
$0.04365
₿0.0000015
$0.04091
₿0.0000014
$945.66K
₿51.48
$21.58M
₿743.04
$21.58M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1024 Sperax  SPA $0.01031
₿0.00000026
-5.84 $20.39M
₿450.94
$0.01095
₿0.00000028
$0.01004
₿0.00000025
$4.43M
₿32.3
$47.56M
₿1.23K
$20.39M
₿450.94
التنبؤ بسعر Sperax(spa)
1044 Quickswap  QUICK $0.02595
₿0.0000011
18.57 $19.54M
₿693.1
$0.0278
₿0.0000011
$0.02136
₿0.0000011
$25.91M
₿60.39
$26.02M
₿1K
$19.54M
₿693.1
التنبؤ بسعر Quickswap(quick)
1071 Wagmi  WAGMI $0.01069
₿0.00000019
0.87 $18.51M
₿303.09
$0.01089
₿0.00000020
$0.01006
₿0.00000018
$2.97M
₿5.7
$53.46M
$18.51M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1128 LeverFi  LEVER $0.0004714
₿0.000000052
-3.80 $16.52M
₿1.54K
$0.0005006
₿0.000000056
$0.0004636
₿0.000000051
$9.97M
₿390.83
$16.53M
₿1.85K
$16.52M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1234 ArbDoge AI  AIDOGE $0.000000000075
₿0.0000000000000083
-4.83 $14.06M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000073
₿0.0000000000000080
$3.2M
₿394.17
$14.06M
₿1.56K
$14.06M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1239 CEEK Smart VR Token  CEEK $0.01459
₿0.0000010
-3.98 $13.95M
₿910.32
$0.0152
₿0.0000010
$0.01392
₿0.0000010
$1.2M
₿38.25
$14.61M
₿1.05K
$13.95M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1247 Measurable Data Token  MDT $0.0227
₿0.0000014
-4.26 $13.77M
₿904.16
$0.02416
₿0.0000015
$0.02186
₿0.0000014
$5.84M
₿109.87
$22.71M
₿1.49K
$13.77M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1271 GameFi  GAFI $1.19
₿0.00013
0.03 $13.1M
₿1.51K
$1.23
₿0.00014
$1.17
₿0.00013
$314.07K
₿2.4
$17.91M
₿2.07K
$13.1M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1385 Sovrun  SOVRN $0.01283
-3.83 $10.69M
$0.01334
$0.01246
$2.29M
$11.51M
$10.69M
التنبؤ بسعر Sovrun(sovrn)
1392 Nuls  NULS $0.09468
₿0.000012
0.54 $10.61M
₿1.38K
$0.09534
₿0.000013
$0.08906
₿0.000011
$3.79M
₿199.6
$12.43M
₿1.62K
$10.61M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1430 Vita Inu  VINU $0.00000001107
₿0.00000000000029
3.47 $9.96M
₿266.49
$0.0000000112
₿0.00000000000034
$0.00000001009
₿0.00000000000029
$3.6M
₿55.4
$9.96M
₿266.49
$9.96M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1501 Chronobank  TIME $12.64
₿0.00047
-0.48 $9.01M
₿339.51
$12.9
₿0.00056
$12.54
₿0.00043
$116.88K
₿31.65
$9.01M
₿339.51
$9.01M
₿339.51
التنبؤ بسعر Chronobank(time)
1605 Aurory  AURY $0.104
₿0.000011
-1.87 $7.5M
₿569.05
$0.1066
₿0.000011
$0.1002
₿0.000010
$27.72K
₿2.65
$10.41M
₿1.09K
$7.5M
₿569.05
التنبؤ بسعر Aurory(aury)
1638 Polytrade  TRADE $0.1713
₿0.000036
-1.39 $7.15M
₿1.2K
$0.1754
₿0.000038
$0.1652
₿0.000036
$135.08K
₿19.64
$17.14M
₿3.69K
$7.15M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1664 Adappter Token  ADP $0.001666
₿0.000000055
2.54 $6.87M
₿167.04
$0.001761
₿0.000000056
$0.001617
₿0.000000053
$1.52M
₿6.09
$16.61M
₿553.92
$6.87M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07353
₿0.00000088
$0.06952
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1695 Kin  KIN $0.000002409
₿0.00000000029
-17.12 $6.46M
₿858.26
$0.000002929
₿0.00000000029
$0.000002319
₿0.00000000028
$318.61K
₿3.63
$6.46M
₿858.26
$6.46M
₿858.26
التنبؤ بسعر Kin(kin)
1702 GraphLinq Protocol  GLQ $0.01886
₿0.0000018
-3.84 $6.43M
₿628.83
$0.01969
₿0.0000019
$0.01844
₿0.0000018
$178.31K
₿13.26
$9.46M
₿924.74
$6.43M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1709 Bifrost Native Coin  BNC $0.1491
₿0.0000073
-0.45 $6.38M
₿284.77
$0.1538
₿0.0000076
$0.1449
₿0.0000072
$9.48M
₿4.85
$11.92M
₿584.41
$6.38M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1804 Lattice Token  LTX $0.1658
₿0.0000030
-16.18 $5.32M
₿97.61
$0.2127
₿0.0000030
$0.1627
₿0.0000021
$416.5K
₿0.84
$16.59M
₿304.21
$5.32M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
1831 LayerAI  LAI $0.002259
₿0.00000066
-4.82 $5.2M
₿210.86
$0.002379
₿0.00000069
$0.002031
₿0.00000065
$2.22M
₿131.41
$6.56M
₿1.99K
$5.2M
₿210.86
التنبؤ بسعر LayerAI(lai)
1863 SIX Network  SIX $0.01767
₿0.00000054
-2.62 $4.84M
₿149.8
$0.01827
₿0.00000056
$0.01747
₿0.00000054
$390.8K
₿6.04
$17.68M
₿547.15
$4.84M
₿149.8
التنبؤ بسعر SIX Network(six)
1995 Carbon Browser  CSIX $0.006585
₿0.0000011
-1.01 $3.98M
₿438.87
$0.006721
₿0.0000011
$0.006512
₿0.0000011
$401.6K
₿18.79
$6.09M
₿1.04K
$3.98M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2022 Symbiosis  SIS $0.05838
₿0.0000061
-6.67 $3.81M
₿378.98
$0.06468
₿0.0000062
$0.0582
₿0.0000059
$2.42M
₿67.79
$5.82M
₿610.79
$3.81M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2034 BOSAGORA  BOA $0.006935
₿0.00000033
-0.77 $3.78M
₿140.43
$0.006996
₿0.00000033
$0.006839
₿0.00000032
$58.47K
₿3.29
$8.61M
₿297.83
$3.78M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2080 TopGoal  GOAL $0.006579
₿0.0000010
-17.63 $3.51M
₿0
$0.008002
₿0.0000011
$0.006423
₿0.0000010
$80.19K
₿1.82
$6.54M
$3.51M
₿0
التنبؤ بسعر TopGoal(goal)
2120 ichi.farm  ICHI $0.3692
₿0.000037
-1.38 $3.42M
₿312.83
$0.376
₿0.000038
$0.3624
₿0.000037
$4.02K
₿17.79
$3.69M
₿376.26
$3.42M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2170 Fuse Network Token  FUSE $0.01072
₿0.0000011
-2.84 $3.28M
₿301.61
$0.01192
₿0.0000012
$0.01068
₿0.0000011
$1.12M
₿17.64
$4.12M
₿436.68
$3.28M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2218 GensoKishi Metaverse  MV $0.007661
₿0.00000057
-0.25 $3.05M
₿135.54
$0.007701
₿0.00000059
$0.007561
₿0.00000053
$1.83M
₿41.68
$3.06M
₿231.76
$3.05M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2278 TOMI  TOMI $0.002634
₿0.000010
-7.76 $2.88M
₿1.22K
$0.002856
₿0.000010
$0.002437
₿0.0000099
$7.57M
₿267.23
$2.91M
₿1.47K
$2.88M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2338 Crust Network  CRU $0.0999
₿0.000019
-10.76 $2.67M
₿594.4
$0.1123
₿0.000021
$0.09565
₿0.000019
$230.92K
₿18.48
$3.5M
₿624.17
$2.67M
₿594.4
التنبؤ بسعر Crust Network(cru)
2368 KIP  KIP $0.001314
-18.27 $2.58M
$0.001642
$0.001315
$769.78K
$13.14M
$2.58M
التنبؤ بسعر KIP(kip)
2369 Aura Network  AURA $0.006529
₿0.00000061
0.20 $2.57M
₿191.35
$0.006673
₿0.00000062
$0.006248
₿0.00000058
$100.15K
₿4.73
$6.54M
₿618.56
$2.57M
₿191.35
التنبؤ بسعر Aura Network(aura)
2399 Okratech Token  ORT $0.002896
₿0.00000017
-1.29 $2.52M
₿62
$0.002966
₿0.00000020
$0.002801
₿0.00000015
$337.01K
₿31.58
$2.53M
₿154.96
$2.52M
₿62
التنبؤ بسعر Okratech Token(ort)
2662 Reality Metaverse  RMV $0.002613
₿0.00000075
-2.38 $1.92M
₿226.42
$0.00268
₿0.00000086
$0.002574
₿0.00000074
$49.94K
₿7.3
$2.58M
₿759.21
$1.92M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا