Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$110.94B
إجمالي حجم التداول
BTC 61.12%     ETH 7.13%
السيطرة

أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $94,392
₿1
0.80 $1.87T
₿19.68M
$95,564
₿1
$93,642
₿1
$34.27B
₿512.94K
$1.87T
₿21M
$1.87T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,811.77
₿0.050
2.22 $218.49B
₿6.08M
$1,825.74
₿0.051
$1,772.05
₿0.050
$16.33B
₿267.46K
$218.49B
₿6.08M
$218.49B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01 $146.07B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$54.06B
₿849.82K
$146.07B
₿1.58M
$146.07B
₿1.58M
4 XRP  XRP $2.21
₿0.0000088
0.88 $129.06B
₿487.14K
$2.24
₿0.0000090
$2.18
₿0.0000087
$3.3B
₿31.4K
$220.98B
₿884.76K
$129.06B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $603.23
₿0.0085
-0.95 $88B
₿1.31M
$609.98
₿0.0085
$600.13
₿0.0082
$671.52M
₿19.18K
$88B
₿1.31M
$88B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $150.4
₿0.0024
-2.16 $77.82B
₿1.08M
$155.46
₿0.0025
$150.38
₿0.0024
$4.41B
₿49.13K
$90.14B
₿1.4M
$77.82B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $1
₿0.000014
0.01* $62.36B
₿474.25K
$1
₿0.000014
$0.9999
₿0.000014
$7.88B
₿97.15K
$62.36B
₿474.09K
$62.36B
₿474.25K
8 الدوجكوين  DOGE $0.1838
₿0.0000026
0.88 $27.37B
₿388.46K
$0.1909
₿0.0000027
$0.1802
₿0.0000026
$2.08B
₿33.48K
$27.39B
₿388.48K
$27.37B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7218
₿0.0000083
0.25 $26B
₿294.48K
$0.7321
₿0.0000088
$0.7096
₿0.0000083
$957.31M
₿7.88K
$32.47B
₿375.57K
$26B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2469
₿0.0000017
1.48 $23.44B
₿152.95K
$0.2468
₿0.0000017
$0.2413
₿0.0000017
$618.78M
₿7.33K
$23.44B
₿152.95K
$23.44B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,808.75
₿0.050
2.10 $16.72B
₿481.74K
$1,816.79
₿0.051
$1,769.22
₿0.050
$33.61M
₿2.45K
$16.72B
₿481.74K
$16.72B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $94,261
₿1.00071
0.67 $12.14B
₿155.34K
$95,468
₿1.0029
$93,587
₿0.99
$256.9M
₿4.38K
$12.14B
₿155.34K
$12.14B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.5
₿0.000021
-4.18 $11.37B
₿28.5K
$3.78
₿0.000023
$3.5
₿0.000021
$2.67B
₿3.82K
$35B
₿219.89K
$11.37B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $15.01
₿0.00025
-1.10 $9.86B
₿147.73K
$15.31
₿0.00025
$14.92
₿0.00024
$470.89M
₿5.73K
$15B
₿251.62K
$9.86B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Avalanche  AVAX $22.4
₿0.00067
-0.13 $9.32B
₿256.28K
$22.88
₿0.00068
$22.2
₿0.00066
$374.97M
₿7.56K
$10.14B
₿296.08K
$9.32B
₿256.28K
التنبؤ بسعر Avalanche(avax)
16 ستيلر  XLM $0.2918
₿0.0000018
2.51 $9.01B
₿54.15K
$0.2964
₿0.0000019
$0.282
₿0.0000018
$242.31M
₿1.36K
$14.59B
₿93.79K
$9.01B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
17 Shiba Inu  SHIB $0.00001447
₿0.00000000039
2.27 $8.53B
₿233.85K
$0.00001509
₿0.00000000040
$0.00001384
₿0.00000000039
$326.62M
₿8.67K
$8.53B
₿396.85K
$8.53B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
18 LEO Token  LEO $9.05
₿0.000086
-2.00 $8.36B
₿79.96K
$9.33
₿0.000086
$8.82
₿0.000081
$5.69M
₿29.84
$8.92B
₿85.01K
$8.36B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 Hedera Hashgraph  HBAR $0.1937
₿0.0000014
-0.62 $8.18B
₿49.45K
$0.2015
₿0.0000015
$0.1922
₿0.0000014
$291.27M
₿926.12
$9.69B
₿73.33K
$8.18B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
20 The Open Network  TON $3.23
₿0.000099
-0.15 $8.12B
₿344.64K
$3.27
₿0.00010
$3.19
₿0.000093
$162.04M
₿9.24K
$16.57B
₿506.94K
$8.12B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 بيتكوين كاش  BCH $363.41
₿0.0089
-0.90 $7.21B
₿176.58K
$382.48
₿0.010
$362.7
₿0.0088
$328.87M
₿18.15K
$7.21B
₿188.33K
$7.21B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $86.83
₿0.0014
2.37 $6.58B
₿104.05K
$88.01
₿0.0014
$84.71
₿0.0013
$385.23M
₿9.51K
$6.58B
₿117.46K
$6.58B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 Polkadot  DOT $4.29
₿0.00012
-1.03 $6.52B
₿164.49K
$4.34
₿0.00012
$4.24
₿0.00012
$192.35M
₿5K
$6.52B
₿174.35K
$6.52B
₿164.49K
التنبؤ بسعر Polkadot(dot)
27 Bitget Token  BGB $4.44
₿0.000018
-0.86 $5.19B
₿25.02K
$4.5
₿0.000019
$4.41
₿0.000017
$122.86M
₿911.48
$5.19B
₿35.74K
$5.19B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
30 Ethena USDe  USDE $0.9997
₿0.000014
-0.01* $4.78B
₿34.16K
$1
₿0.000014
$0.9979
₿0.000014
$49.98M
₿3.35K
$4.78B
₿34.16K
$4.78B
₿34.16K
32 WhiteBIT Coin  WBT $29.25
₿0.00012
1.14 $4.22B
₿18.11K
$29.32
₿0.00012
$28.88
₿0.00012
$18.72M
₿233.74
$9.58B
₿44.67K
$4.22B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
33 Monero  XMR $228.74
₿0.0019
-0.23 $4.22B
₿35.7K
$230.76
₿0.0019
$227.3
₿0.0018
$60.45M
₿703.41
$4.22B
$4.22B
₿35.7K
التنبؤ بسعر Monero(xmr)
34 Wrapped eETH  WEETH $1,928.4
₿0.052
2.20 $4.03B
₿33.69K
$1,950.27
₿0.053
$1,886.01
₿0.052
$10.54M
₿637.44
$4.03B
₿33.69K
$4.03B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
35 Pepe  PEPE $0.000009399
₿0.00000000010
5.84 $3.95B
₿42.25K
$0.000009739
₿0.00000000010
$0.000008709
₿0.000000000098
$1.12B
₿7.64K
$3.95B
₿42.25K
$3.95B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Uniswap  UNI $5.92
₿0.00016
0.98 $3.55B
₿120.73K
$6.02
₿0.00016
$5.8
₿0.00015
$253.18M
₿2.37K
$5.92B
₿160.17K
$3.55B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aptos  APT $5.54
₿0.00017
-0.64 $3.43B
₿69.43K
$5.64
₿0.00019
$5.5
₿0.00017
$152.13M
₿4.59K
$6.37B
₿189.76K
$3.43B
₿69.43K
التنبؤ بسعر Aptos(apt)
39 Dai  DAI $0.9999
₿0.000014
-0.02 $3.28B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$77.24M
₿4.63K
$3.28B
₿71.14K
$3.28B
₿71.14K
40 Near  NEAR $2.67
₿0.000099
2.03 $3.23B
₿105.66K
$2.73
₿0.00010
$2.59
₿0.000099
$204.97M
₿8.91K
$3.33B
₿117.88K
$3.23B
₿105.66K
التنبؤ بسعر Near(near)
41 Ondo  ONDO $1.01
₿0.000010
-0.53 $3.2B
₿15.67K
$1.05
₿0.000011
$0.988
₿0.000010
$391.42M
₿2.36K
$10.13B
₿108.52K
$3.2B
₿15.67K
التنبؤ بسعر Ondo(ondo)
42 OKB  OKB $53.08
₿0.00082
-0.39 $3.18B
₿49.74K
$53.69
₿0.00083
$52.41
₿0.00081
$10.6M
₿131.07
$12.52B
₿195.59K
$3.18B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Bittensor  TAO $344.76
₿0.0089
-5.18 $2.99B
₿58.76K
$372.4
₿0.0093
$344.1
₿0.0080
$158.86M
₿1.02K
$7.24B
₿187.78K
$2.99B
₿58.76K
التنبؤ بسعر Bittensor(tao)
45 Internet Computer  ICP $5.39
₿0.00022
0.72 $2.87B
₿104.51K
$5.47
₿0.00024
$5.21
₿0.00022
$84.12M
₿4.01K
$2.87B
₿116.95K
$2.87B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
46 Gatechain Token  GT $23.15
₿0.00011
-1.12 $2.85B
₿15.18K
$23.54
₿0.00011
$23.04
₿0.00010
$6.82M
₿311.85
$6.95B
₿34.09K
$2.85B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
47 Kaspa  KAS $0.1027
₿0.0000019
-2.36 $2.67B
₿45.59K
$0.1086
₿0.0000020
$0.1023
₿0.0000019
$145.69M
₿514.3
$2.67B
₿45.99K
$2.67B
₿45.59K
التنبؤ بسعر Kaspa(kas)
49 الإيثريوم كلاسيك  ETC $17.23
₿0.00047
0.54 $2.61B
₿69.11K
$17.52
₿0.00048
$17.02
₿0.00046
$85.91M
₿4.09K
$2.61B
₿99.41K
$2.61B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Tokenize Xchange  TKX $32.04
₿0.00022
1.01 $2.56B
₿18.02K
$32.57
₿0.00022
$31.14
₿0.00021
$15.83M
₿1.01K
$3.2B
₿22.53K
$2.56B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
51 Aave [New]  AAVE $169.55
₿0.0018
1.54 $2.56B
₿27.26K
$171.94
₿0.0018
$164.42
₿0.0017
$319.37M
₿2.81K
$2.71B
₿29.47K
$2.56B
₿27.26K
التنبؤ بسعر Aave [New](aave)
53 Crypto.com Coin  CRO $0.09203
₿0.0000020
-0.75 $2.53B
₿55.56K
$0.09297
₿0.0000021
$0.09141
₿0.0000020
$23.56M
₿345.91
$8.97B
₿62.55K
$2.53B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
54 Mantle  MNT $0.7487
₿0.000018
0.09 $2.52B
₿61.48K
$0.764
₿0.000019
$0.739
₿0.000018
$354.47M
₿1.01K
$4.66B
₿117.12K
$2.52B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 VeChain  VET $0.02739
₿0.00000063
0.90 $2.35B
₿46.12K
$0.02787
₿0.00000066
$0.02665
₿0.00000062
$94.97M
₿1.38K
$2.35B
₿54.53K
$2.35B
₿46.12K
التنبؤ بسعر VeChain(vet)
56 Render Token  RENDER $4.46
₿0.00013
-2.85 $2.31B
₿50.39K
$4.61
₿0.00013
$4.38
₿0.00013
$283.41M
₿2.07K
$2.37B
₿70.21K
$2.31B
₿50.39K
التنبؤ بسعر Render Token(render)
57 POL (ex-MATIC)  POL $0.246
₿0.000012
-0.50 $2.14B
₿1.74K
$0.2536
₿0.000013
$0.2423
₿0.000012
$121.77M
₿11.63
$2.56B
₿129.67K
$2.14B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
59 Cosmos  ATOM $4.59
₿0.00015
0.86 $2.05B
₿60.66K
$4.66
₿0.00015
$4.52
₿0.00015
$108.17M
₿3.6K
$2.05B
₿60.7K
$2.05B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 Ethena  ENA $0.367
₿0.000019
0.41 $2.04B
₿27.95K
$0.3781
₿0.000021
$0.3578
₿0.000017
$172.67M
₿20.92K
$5.5B
₿294.23K
$2.04B
₿27.95K
التنبؤ بسعر Ethena(ena)
61 Algorand  ALGO $0.232
₿0.0000032
0.37 $1.99B
₿26.57K
$0.2379
₿0.0000034
$0.2268
₿0.0000032
$95.06M
₿960.43
$1.99B
₿26.57K
$1.99B
₿26.57K
التنبؤ بسعر Algorand(algo)
62 Fetch.ai  FET $0.763
₿0.000036
9.70 $1.99B
₿37.87K
$0.7991
₿0.000037
$0.6914
₿0.000036
$225.17M
₿3.18K
$2.07B
₿41.85K
$1.99B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
64 Filecoin  FIL $2.89
₿0.00012
0.37 $1.91B
₿65.49K
$2.92
₿0.00013
$2.81
₿0.00012
$130.9M
₿4.95K
$5.67B
₿240.11K
$1.91B
₿65.49K
التنبؤ بسعر Filecoin(fil)
65 Fasttoken  FTN $4.28
₿0.000026
0.70 $1.84B
₿8.11K
$4.28
₿0.000026
$4.25
₿0.000025
$52.98M
₿317.53
$3.73B
₿22.98K
$1.84B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
66 Celestia  TIA $2.91
₿0.00016
0.01* $1.78B
₿28.75K
$2.97
₿0.00016
$2.83
₿0.00016
$85.8M
₿1.37K
$3.25B
₿168.81K
$1.78B
₿28.75K
التنبؤ بسعر Celestia(tia)
68 Arbitrum  ARB $0.3536
₿0.000021
2.17 $1.68B
₿55.94K
$0.3559
₿0.000022
$0.3429
₿0.000020
$153.61M
₿5.3K
$3.53B
₿210.77K
$1.68B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 First Digital USD  FDUSD $0.9968
₿0.000014
0.01* $1.51B
₿48.53K
$1
₿0.000014
$0.9944
₿0.000014
$3.67B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
70 Bonk  BONK $0.00001946
₿0.00000000031
20.59 $1.5B
₿20.66K
$0.00002078
₿0.00000000032
$0.00001563
₿0.00000000031
$664.53M
₿1.46K
$1.72B
₿29.24K
$1.5B
₿20.66K
التنبؤ بسعر Bonk(bonk)
72 Worldcoin  WLD $1.14
₿0.000093
17.55 $1.49B
₿17.03K
$1.19
₿0.000099
$0.9667
₿0.000093
$495.66M
₿3.24K
$11.4B
₿939.26K
$1.49B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
74 Jupiter  JUP $0.4937
₿0.000018
2.07 $1.4B
₿25.28K
$0.5078
₿0.000020
$0.4809
₿0.000018
$104.9M
₿2.35K
$3.46B
₿187.28K
$1.4B
₿25.28K
التنبؤ بسعر Jupiter(jup)
75 Optimism  OP $0.8321
₿0.000043
3.07 $1.38B
₿43.94K
$0.8409
₿0.000045
$0.7926
₿0.000043
$138.35M
₿3.82K
$3.57B
₿187.55K
$1.38B
₿43.94K
التنبؤ بسعر Optimism(op)
76 Blockstack  STX $0.8645
₿0.000044
-3.97 $1.32B
₿64.91K
$0.9063
₿0.000047
$0.8586
₿0.000044
$102.49M
₿1.27K
$1.32B
₿81.26K
$1.32B
₿64.91K
التنبؤ بسعر Blockstack(stx)
77 KuCoin Shares  KCS $10.52
₿0.00015
1.48 $1.32B
₿14.72K
$10.62
₿0.00015
$10.36
₿0.00014
$46.92K
₿3.11
$1.5B
₿21.99K
$1.32B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Maker  MKR $1,510.99
₿0.049
0.58 $1.27B
₿45.73K
$1,521.18
₿0.050
$1,456.22
₿0.048
$76.05M
₿1.97K
$1.31B
₿48.35K
$1.27B
₿45.73K
التنبؤ بسعر Maker(mkr)
80 XinFin  XDC $0.07581
₿0.00000064
0.96 $1.19B
₿8.93K
$0.07655
₿0.00000066
$0.07405
₿0.00000063
$34.74M
₿119.06
$2.88B
₿24.33K
$1.19B
₿8.93K
التنبؤ بسعر XinFin(xdc)
81 NEXO  NEXO $1.11
₿0.000019
0.73 $1.11B
₿11.13K
$1.14
₿0.000020
$1.1
₿0.000019
$12.03M
₿111.06
$1.11B
₿19.87K
$1.11B
₿11.13K
التنبؤ بسعر NEXO(nexo)
82 Immutable  IMX $0.6054
₿0.000037
1.45 $1.1B
₿53.58K
$0.6261
₿0.000039
$0.5866
₿0.000037
$58.29M
₿841.95
$1.21B
₿75.31K
$1.1B
₿53.58K
التنبؤ بسعر Immutable(imx)
83 Quant  QNT $75.44
₿0.0016
-0.48 $1.1B
₿24.58K
$77.01
₿0.0017
$74.61
₿0.0016
$26.68M
₿415.46
$1.1B
₿24.7K
$1.1B
₿24.58K
التنبؤ بسعر Quant(qnt)
86 EOS  EOS $0.7015
₿0.000015
3.08 $1.06B
₿17.23K
$0.7142
₿0.000015
$0.6718
₿0.000014
$180.83M
₿2.6K
$1.47B
$1.06B
₿17.23K
التنبؤ بسعر EOS(eos)
87 Sei  SEI $0.207
₿0.0000096
-0.49 $1.06B
₿25.74K
$0.2112
₿0.000010
$0.2037
₿0.0000095
$91.97M
₿1.62K
$2.07B
₿96.24K
$1.06B
₿25.74K
التنبؤ بسعر Sei(sei)
88 Flare  FLR $0.0166
₿0.00000056
1.67 $1.05B
₿20.56K
$0.01722
₿0.00000058
$0.01618
₿0.00000055
$14.3M
₿275.34
$1.72B
₿56.84K
$1.05B
₿20.56K
التنبؤ بسعر Flare(flr)
89 Kelp DAO Restaked ETH  RSETH $1,883.94
₿0.051
1.92 $1.04B
₿11.81K
$1,906.67
₿0.051
$1,843.75
₿0.050
$371.99K
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
90 Injective Protocol  INJ $10.31
₿0.00047
0.53 $1.01B
₿42.51K
$10.52
₿0.00048
$10.01
₿0.00046
$104.91M
₿1.86K
$1.03B
₿47.21K
$1.01B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
92 The Graph  GRT $0.1038
₿0.0000046
2.50 $991.52M
₿44.46K
$0.1064
₿0.0000049
$0.1
₿0.0000046
$61.15M
₿1.35K
$1.12B
₿50.71K
$991.52M
₿44.46K
التنبؤ بسعر The Graph(grt)
94 Curve DAO Token  CRV $0.6874
₿0.0000088
0.87 $916.81M
₿10.42K
$0.7072
₿0.0000091
$0.6734
₿0.0000087
$227.09M
₿806.97
$1.55B
₿18.58K
$916.81M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
96 PayPal USD  PYUSD $0.9997
₿0.000014
-0.02 $884.01M
₿2.83K
$1
₿0.000014
$0.9994
₿0.000014
$15.81M
₿76.24
$884.01M
₿2.83K
$884.01M
₿2.83K
98 Rocket Pool ETH  RETH $2,042.94
₿0.056
2.29 $869.62M
₿29.52K
$2,063.76
₿0.056
$1,997.1
₿0.055
$5.94M
₿604.25
$869.62M
₿29.52K
$869.62M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
100 Bitcoin SV  BSV $42.91
₿0.0013
19.53 $851.86M
₿26.35K
$47.86
₿0.0013
$35.21
₿0.0013
$425.38M
₿597.4
$851.86M
₿28.11K
$851.86M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
101 Raydium  RAY $2.89
₿0.000027
6.48 $837.73M
₿7.33K
$2.98
₿0.000029
$2.63
₿0.000027
$119.3M
₿352.53
$1.6B
₿15.49K
$837.73M
₿7.33K
التنبؤ بسعر Raydium(ray)
102 Tether Gold  XAUT $3,310.98
₿0.034
-0.19 $816.3M
₿8.51K
$3,319.6
₿0.034
$3,279.54
₿0.033
$42.54M
₿249.03
$816.3M
₿8.51K
$816.3M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
104 FLOKI  FLOKI $0.00008254
₿0.0000000027
6.40 $796.74M
₿26.82K
$0.00008422
₿0.0000000029
$0.00007621
₿0.0000000027
$220.85M
₿2.39K
$824.46M
₿27.61K
$796.74M
₿26.82K
التنبؤ بسعر FLOKI(floki)
106 IOTA  IOTA $0.2135
₿0.0000043
4.64 $795.93M
₿13.77K
$0.2179
₿0.0000045
$0.2003
₿0.0000042
$35.84M
₿326.49
$982.34M
₿19.74K
$795.93M
₿13.77K
التنبؤ بسعر IOTA(iota)
107 Gala  GALA $0.01798
₿0.00000084
1.81 $793.95M
₿31.94K
$0.01822
₿0.00000094
$0.0172
₿0.00000083
$72.55M
₿3.63K
$793.95M
₿31.94K
$793.95M
₿31.94K
التنبؤ بسعر Gala(gala)
108 PAX Gold  PAXG $3,308.06
₿0.034
-0.39 $785.22M
₿6.25K
$3,321.06
₿0.034
$3,275.57
₿0.032
$87.49M
₿139.99
$785.22M
₿6.25K
$785.22M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
109 Lido DAO  LDO $0.8695
₿0.000038
2.26 $780.77M
₿34.59K
$0.8816
₿0.000040
$0.842
₿0.000037
$87.53M
₿1.22K
$869.52M
₿38.79K
$780.77M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
110 Helium  HNT $4.22
₿0.000079
0.37 $765.17M
₿12.94K
$4.39
₿0.000082
$4.07
₿0.000078
$32.29M
₿718.39
$939.92M
₿17.65K
$765.17M
₿12.94K
التنبؤ بسعر Helium(hnt)
111 Marinade staked SOL  MSOL $193.55
₿0.0028
-2.14 $763.61M
₿15.18K
$200.91
₿0.0030
$193.24
₿0.0028
$9.39M
₿73.52
$763.61M
₿15.18K
$763.61M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
113 The Sandbox  SAND $0.3104
₿0.0000087
0.82 $759.07M
₿19.71K
$0.318
₿0.0000091
$0.3038
₿0.0000086
$74.61M
₿1.56K
$931.04M
₿26.26K
$759.07M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
114 DeXe  DEXE $13.29
₿0.00022
-2.20 $758.53M
₿12.87K
$13.64
₿0.00023
$13
₿0.00022
$29.25M
₿211.75
$1.28B
₿21.76K
$758.53M
₿12.87K
التنبؤ بسعر DeXe(dexe)
115 Theta Network  THETA $0.7516
₿0.000039
1.10 $751.45M
₿39.59K
$0.7719
₿0.000042
$0.7265
₿0.000039
$37.91M
₿2.97K
$751.45M
₿39.59K
$751.45M
₿39.59K
التنبؤ بسعر Theta Network(theta)
117 Core  CORE $0.725
₿0.000031
-0.68 $724.68M
₿28.25K
$0.7405
₿0.000035
$0.71
₿0.000031
$29.55M
₿1.6K
$1.52B
₿67.47K
$724.68M
₿28.25K
التنبؤ بسعر Core(core)
118 Mantle Staked Ether  METH $1,927.57
₿0.051
2.06 $707.98M
₿25.31K
$1,944.26
₿0.052
$1,879.84
₿0.051
$2.19M
₿159.95
$707.98M
₿25.31K
$707.98M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
119 Virtuals Protocol  VIRTUAL $1.08
₿0.0000025
29.83 $706.09M
₿2.47K
$1.15
₿0.0000026
$0.8342
₿0.0000023
$547.6M
₿22.06
$1.08B
₿2.47K
$706.09M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
120 Onyxcoin  XCN $0.02104
₿0.000000035
-1.65 $700.76M
₿980.01
$0.02194
₿0.000000036
$0.02064
₿0.000000034
$62.39M
₿84.72
$1.02B
₿1.7K
$700.76M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
121 BitTorrent  BTT $0.0000007097
₿0.000000000021
3.97 $700.71M
₿20.58K
$0.0000007182
₿0.000000000021
$0.0000006762
₿0.000000000021
$40.04M
₿622.74
$703.5M
₿21.04K
$700.71M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
122 Brett  BRETT $0.06947
₿0.0000011
27.20 $688.3M
₿9.59K
$0.07041
₿0.0000011
$0.05433
₿0.0000011
$90.61M
₿196.34
$688.3M
₿11.28K
$688.3M
₿9.59K
التنبؤ بسعر Brett(brett)
125 PancakeSwap Token  CAKE $2.09
₿0.000055
-2.47 $673.24M
₿13.62K
$2.15
₿0.000056
$2.07
₿0.000054
$97.87M
₿1.32K
$791.41M
₿21.18K
$673.24M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 dogwifhat  WIF $0.6725
₿0.000049
10.06 $670.9M
₿49.99K
$0.7123
₿0.000056
$0.611
₿0.000049
$628.46M
₿7.3K
$670.9M
₿49.99K
$670.9M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
128 Flow  FLOW $0.4067
₿0.000017
-0.10 $641.96M
₿26.23K
$0.4162
₿0.000018
$0.4021
₿0.000017
$27.27M
₿608.01
$641.96M
₿26.23K
$641.96M
₿26.23K
التنبؤ بسعر Flow(flow)
131 Decentraland  MANA $0.3291
₿0.0000086
1.09 $614.76M
₿16.16K
$0.3385
₿0.0000091
$0.3216
₿0.0000086
$78.64M
₿1.63K
$721.79M
₿19.02K
$614.76M
₿16.16K
التنبؤ بسعر Decentraland(mana)
133 Ethereum Name Service  ENS $18.23
₿0.00029
3.32 $604.05M
₿9.07K
$19.16
₿0.00030
$17.65
₿0.00028
$113.05M
₿687.08
$1.82B
₿29.25K
$604.05M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا