Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$109.16B
إجمالي حجم التداول
BTC 59.86%     ETH 7.87%
السيطرة

أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $82,585
₿1
-0.84 $1.64T
₿19.68M
$84,631
₿1
$81,333
₿1
$38.62B
₿512.94K
$1.64T
₿21M
$1.64T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,784.44
₿0.050
-0.56 $215.75B
₿6.08M
$1,832.02
₿0.051
$1,756.99
₿0.050
$15.67B
₿267.46K
$215.75B
₿6.08M
$215.75B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9998
₿0.000014
0.01* $144.07B
₿1.58M
$0.9999
₿0.000014
$0.9994
₿0.000014
$61.42B
₿849.82K
$144.07B
₿1.58M
$144.07B
₿1.58M
4 XRP  XRP $2.05
₿0.0000088
1.29 $119.54B
₿487.14K
$2.1
₿0.0000090
$1.97
₿0.0000087
$4.42B
₿31.4K
$205.1B
₿884.76K
$119.54B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $589.97
₿0.0085
-0.74 $86.22B
₿1.31M
$600.78
₿0.0085
$578.47
₿0.0082
$696.26M
₿19.18K
$86.22B
₿1.31M
$86.22B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 USD Coin  USDC $0.9999
₿0.000014
-0.01* $60.91B
₿474.25K
$1
₿0.000014
$0.9997
₿0.000014
$13.71B
₿97.15K
$60.91B
₿474.09K
$60.91B
₿474.25K
7 Solana  SOL $115.21
₿0.0024
-0.77 $59.39B
₿1.08M
$119.76
₿0.0025
$112.64
₿0.0024
$4.38B
₿49.13K
$69B
₿1.4M
$59.39B
₿1.08M
التنبؤ بسعر Solana(sol)
8 الدوجكوين  DOGE $0.1627
₿0.0000026
1.52 $24.24B
₿388.46K
$0.1673
₿0.0000027
$0.156
₿0.0000026
$1.26B
₿33.48K
$24.24B
₿388.48K
$24.24B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.6418
₿0.0000083
0.11 $23.16B
₿294.48K
$0.6649
₿0.0000088
$0.6158
₿0.0000083
$833.89M
₿7.88K
$28.96B
₿375.57K
$23.16B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.238
₿0.0000017
2.72 $22.65B
₿152.95K
$0.2398
₿0.0000017
$0.2306
₿0.0000017
$557.32M
₿7.33K
$22.65B
₿152.95K
$22.65B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,783.39
₿0.050
-0.29 $16.74B
₿481.74K
$1,831.35
₿0.051
$1,754.3
₿0.050
$18.67M
₿2.45K
$16.74B
₿481.74K
$16.74B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $82,559
₿1.00071
-0.68 $10.65B
₿155.34K
$84,570
₿1.0029
$81,238
₿0.99
$293.39M
₿4.38K
$10.65B
₿155.34K
$10.65B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 LEO Token  LEO $9.37
₿0.000086
-0.41 $8.67B
₿79.96K
$9.63
₿0.000086
$9.33
₿0.000081
$4.22M
₿29.84
$9.24B
₿85.01K
$8.67B
₿79.96K
التنبؤ بسعر LEO Token(leo)
14 The Open Network  TON $3.45
₿0.000099
-5.78 $8.54B
₿344.64K
$3.69
₿0.00010
$3.45
₿0.000093
$236.7M
₿9.24K
$17.71B
₿506.94K
$8.54B
₿344.64K
التنبؤ بسعر The Open Network(ton)
15 ChainLink  LINK $12.61
₿0.00025
-1.20 $8.06B
₿147.73K
$13.16
₿0.00025
$12.33
₿0.00024
$608.03M
₿5.73K
$12.64B
₿251.62K
$8.06B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 ستيلر  XLM $0.2568
₿0.0000018
-0.02 $7.92B
₿54.15K
$0.2645
₿0.0000019
$0.25
₿0.0000018
$155.83M
₿1.36K
$12.87B
₿93.79K
$7.92B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Avalanche  AVAX $17.96
₿0.00067
-0.35 $7.46B
₿256.28K
$18.74
₿0.00068
$17.7
₿0.00066
$314.13M
₿7.56K
$8.12B
₿296.08K
$7.46B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 Shiba Inu  SHIB $0.00001215
₿0.00000000039
0.60 $7.17B
₿233.85K
$0.00001248
₿0.00000000040
$0.00001186
₿0.00000000039
$229.92M
₿8.67K
$7.17B
₿396.85K
$7.17B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
21 Sui  SUI $2.18
₿0.000021
-3.04 $7.09B
₿28.5K
$2.29
₿0.000023
$2.16
₿0.000021
$1.32B
₿3.82K
$21.81B
₿219.89K
$7.09B
₿28.5K
التنبؤ بسعر Sui(sui)
22 Hedera Hashgraph  HBAR $0.16
₿0.0000014
0.13 $6.76B
₿49.45K
$0.1658
₿0.0000015
$0.1541
₿0.0000014
$283.13M
₿926.12
$8.01B
₿73.33K
$6.76B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 لايتكوين  LTC $82.88
₿0.0014
0.96 $6.29B
₿104.05K
$84.99
₿0.0014
$80.45
₿0.0013
$357.62M
₿9.51K
$6.29B
₿117.46K
$6.29B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
24 Polkadot  DOT $4
₿0.00012
1.27 $6.1B
₿164.49K
$4.12
₿0.00012
$3.86
₿0.00012
$187.74M
₿5K
$6.1B
₿174.35K
$6.1B
₿164.49K
التنبؤ بسعر Polkadot(dot)
25 MANTRA DAO  OM $6.27
₿0.000011
-0.71 $6.07B
₿9.66K
$6.44
₿0.000012
$6.23
₿0.000010
$71.96M
₿1.2K
$11.4B
₿10.59K
$6.07B
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
26 بيتكوين كاش  BCH $301.99
₿0.0089
0.25 $6.01B
₿176.58K
$310.02
₿0.010
$293.38
₿0.0088
$175.22M
₿18.15K
$6.01B
₿188.33K
$6.01B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
27 Bitget Token  BGB $4.49
₿0.000018
-1.03 $5.4B
₿25.02K
$4.58
₿0.000019
$4.45
₿0.000017
$125.59M
₿911.48
$5.4B
₿35.74K
$5.4B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
28 Ethena USDe  USDE $0.9997
₿0.000014
0.02 $5.25B
₿34.16K
$1
₿0.000014
$0.9989
₿0.000014
$117.85M
₿3.35K
$5.25B
₿34.16K
$5.25B
₿34.16K
31 Wrapped eETH  WEETH $1,901.3
₿0.052
-0.25 $4.07B
₿33.69K
$1,947.66
₿0.053
$1,863.73
₿0.052
$8.49M
₿637.44
$4.07B
₿33.69K
$4.07B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
32 WhiteBIT Coin  WBT $27.66
₿0.00012
-0.39 $3.99B
₿18.11K
$27.93
₿0.00012
$27.47
₿0.00012
$39.4M
₿233.74
$9.08B
₿44.67K
$3.99B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
33 Monero  XMR $216
₿0.0019
0.70 $3.99B
₿35.7K
$218.85
₿0.0019
$207.5
₿0.0018
$72.15M
₿703.41
$3.99B
$3.99B
₿35.7K
التنبؤ بسعر Monero(xmr)
36 Uniswap  UNI $5.82
₿0.00016
-0.95 $3.51B
₿120.73K
$6.03
₿0.00016
$5.66
₿0.00015
$146.86M
₿2.37K
$5.84B
₿160.17K
$3.51B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Dai  DAI $0.9999
₿0.000014
0.02 $3.16B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$139.62M
₿4.63K
$3.16B
₿71.14K
$3.16B
₿71.14K
39 Near  NEAR $2.45
₿0.000099
2.63 $2.95B
₿105.66K
$2.57
₿0.00010
$2.37
₿0.000099
$192.07M
₿8.91K
$3.06B
₿117.88K
$2.95B
₿105.66K
التنبؤ بسعر Near(near)
40 Aptos  APT $4.82
₿0.00017
-6.29 $2.92B
₿69.43K
$5.17
₿0.00019
$4.83
₿0.00017
$163.56M
₿4.59K
$5.54B
₿189.76K
$2.92B
₿69.43K
التنبؤ بسعر Aptos(apt)
41 Pepe  PEPE $0.000006849
₿0.00000000010
-1.06 $2.89B
₿42.25K
$0.000007109
₿0.00000000010
$0.000006409
₿0.000000000098
$1.03B
₿7.64K
$2.89B
₿42.25K
$2.89B
₿42.25K
التنبؤ بسعر Pepe(pepe)
42 OKB  OKB $46.75
₿0.00082
0.03 $2.81B
₿49.74K
$47.31
₿0.00083
$45.18
₿0.00081
$11.42M
₿131.07
$11.04B
₿195.59K
$2.81B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Gatechain Token  GT $21.92
₿0.00011
-0.57 $2.7B
₿15.18K
$22.28
₿0.00011
$21.42
₿0.00010
$11.87M
₿311.85
$6.58B
₿34.09K
$2.7B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
45 Tokenize Xchange  TKX $33.41
₿0.00022
-2.42 $2.67B
₿18.02K
$34.62
₿0.00022
$33.17
₿0.00021
$15.82M
₿1.01K
$3.34B
₿22.53K
$2.67B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
46 Crypto.com Coin  CRO $0.09429
₿0.0000020
-0.74 $2.59B
₿55.56K
$0.09862
₿0.0000021
$0.0923
₿0.0000020
$41.05M
₿345.91
$9.19B
₿62.55K
$2.59B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Ondo  ONDO $0.8014
₿0.000010
0.80 $2.53B
₿15.67K
$0.8329
₿0.000011
$0.774
₿0.000010
$223.52M
₿2.36K
$8.02B
₿108.52K
$2.53B
₿15.67K
التنبؤ بسعر Ondo(ondo)
48 Mantle  MNT $0.7384
₿0.000018
-2.39 $2.49B
₿61.48K
$0.7584
₿0.000019
$0.7342
₿0.000018
$223.11M
₿1.01K
$4.6B
₿117.12K
$2.49B
₿61.48K
التنبؤ بسعر Mantle(mnt)
49 Internet Computer  ICP $5.04
₿0.00022
0.08 $2.44B
₿104.51K
$5.24
₿0.00024
$4.95
₿0.00022
$83.66M
₿4.01K
$2.69B
₿116.95K
$2.44B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
50 الإيثريوم كلاسيك  ETC $15.96
₿0.00047
0.32 $2.42B
₿69.11K
$16.48
₿0.00048
$15.64
₿0.00046
$89.08M
₿4.09K
$2.42B
₿99.41K
$2.42B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Aave [New]  AAVE $148.02
₿0.0018
-1.81 $2.24B
₿27.26K
$153.76
₿0.0018
$146.76
₿0.0017
$260.83M
₿2.81K
$2.37B
₿29.47K
$2.24B
₿27.26K
التنبؤ بسعر Aave [New](aave)
53 First Digital USD  FDUSD $0.9957
₿0.000014
0.17 $2.21B
₿48.53K
$0.9984
₿0.000014
$0.9906
₿0.000014
$3.04B
₿157.75K
$2.21B
₿48.53K
$2.21B
₿48.53K
54 Cosmos  ATOM $4.71
₿0.00015
9.23 $2.09B
₿60.66K
$4.85
₿0.00015
$4.25
₿0.00015
$203.54M
₿3.6K
$2.09B
₿60.7K
$2.09B
₿60.66K
التنبؤ بسعر Cosmos(atom)
56 VeChain  VET $0.02157
₿0.00000063
1.05 $1.86B
₿46.12K
$0.02241
₿0.00000066
$0.02082
₿0.00000062
$45.79M
₿1.38K
$1.86B
₿54.53K
$1.86B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Bittensor  TAO $208.93
₿0.0089
2.31 $1.79B
₿58.76K
$219.51
₿0.0093
$199.62
₿0.0080
$92.71M
₿1.02K
$4.39B
₿187.78K
$1.79B
₿58.76K
التنبؤ بسعر Bittensor(tao)
59 Filecoin  FIL $2.74
₿0.00012
2.54 $1.78B
₿65.49K
$3.02
₿0.00013
$2.62
₿0.00012
$478.41M
₿4.95K
$5.38B
₿240.11K
$1.78B
₿65.49K
التنبؤ بسعر Filecoin(fil)
61 Fasttoken  FTN $4.03
₿0.000026
-0.02 $1.74B
₿8.11K
$4.06
₿0.000026
$4.02
₿0.000025
$51.57M
₿317.53
$3.52B
₿22.98K
$1.74B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
62 Kaspa  KAS $0.06463
₿0.0000019
4.56 $1.68B
₿45.59K
$0.06776
₿0.0000020
$0.06065
₿0.0000019
$83.36M
₿514.3
$1.68B
₿45.99K
$1.68B
₿45.59K
التنبؤ بسعر Kaspa(kas)
63 Render Token  RENDER $3.18
₿0.00013
0.31 $1.65B
₿50.39K
$3.33
₿0.00013
$3.1
₿0.00013
$208.14M
₿2.07K
$1.7B
₿70.21K
$1.65B
₿50.39K
التنبؤ بسعر Render Token(render)
64 POL (ex-MATIC)  POL $0.1871
₿0.000012
2.94 $1.62B
₿1.74K
$0.1914
₿0.000013
$0.179
₿0.000012
$73.94M
₿11.63
$1.95B
₿129.67K
$1.62B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
65 Ethena  ENA $0.301
₿0.000019
-2.29 $1.59B
₿27.95K
$0.3211
₿0.000021
$0.3012
₿0.000017
$205.31M
₿20.92K
$4.52B
₿294.23K
$1.59B
₿27.95K
التنبؤ بسعر Ethena(ena)
66 Celestia  TIA $2.69
₿0.00016
-1.69 $1.58B
₿28.75K
$2.85
₿0.00016
$2.66
₿0.00016
$83.67M
₿1.37K
$3B
₿168.81K
$1.58B
₿28.75K
التنبؤ بسعر Celestia(tia)
67 Algorand  ALGO $0.1805
₿0.0000032
3.89 $1.54B
₿26.57K
$0.1871
₿0.0000034
$0.1689
₿0.0000032
$92.48M
₿960.43
$1.54B
₿26.57K
$1.54B
₿26.57K
التنبؤ بسعر Algorand(algo)
69 Arbitrum  ARB $0.3054
₿0.000021
2.14 $1.41B
₿55.94K
$0.3177
₿0.000022
$0.2953
₿0.000020
$133.83M
₿5.3K
$3.06B
₿210.77K
$1.41B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
71 KuCoin Shares  KCS $10.1
₿0.00015
-2.27 $1.26B
₿14.72K
$10.42
₿0.00015
$10.08
₿0.00014
$39.27K
₿3.11
$1.44B
₿21.99K
$1.26B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
72 EOS  EOS $0.8033
₿0.000015
1.20 $1.22B
₿17.23K
$0.8701
₿0.000015
$0.7847
₿0.000014
$507.65M
₿2.6K
$1.69B
$1.22B
₿17.23K
التنبؤ بسعر EOS(eos)
73 Fetch.ai  FET $0.4284
₿0.000036
1.07 $1.12B
₿37.87K
$0.4446
₿0.000037
$0.4129
₿0.000036
$94.9M
₿3.18K
$1.16B
₿41.85K
$1.12B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
74 Maker  MKR $1,317.8
₿0.049
4.82 $1.12B
₿45.73K
$1,347.48
₿0.050
$1,229.69
₿0.048
$74.95M
₿1.97K
$1.15B
₿48.35K
$1.12B
₿45.73K
التنبؤ بسعر Maker(mkr)
75 Optimism  OP $0.6858
₿0.000043
1.58 $1.11B
₿43.94K
$0.7194
₿0.000045
$0.6625
₿0.000043
$122.54M
₿3.82K
$2.95B
₿187.55K
$1.11B
₿43.94K
التنبؤ بسعر Optimism(op)
77 Jupiter  JUP $0.3777
₿0.000018
3.41 $1.07B
₿25.28K
$0.3985
₿0.000020
$0.3594
₿0.000018
$75.21M
₿2.35K
$2.64B
₿187.28K
$1.07B
₿25.28K
التنبؤ بسعر Jupiter(jup)
78 NEXO  NEXO $1.05
₿0.000019
2.86 $1.05B
₿11.13K
$1.08
₿0.000020
$1.02
₿0.000019
$13.16M
₿111.06
$1.05B
₿19.87K
$1.05B
₿11.13K
التنبؤ بسعر NEXO(nexo)
79 Kelp DAO Restaked ETH  RSETH $1,855.87
₿0.051
-0.30 $1.04B
₿11.81K
$1,905.49
₿0.051
$1,825.99
₿0.050
$788.51K
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
80 XinFin  XDC $0.06647
₿0.00000064
1.28 $1.04B
₿8.93K
$0.06708
₿0.00000066
$0.06438
₿0.00000063
$37.51M
₿119.06
$2.53B
₿24.33K
$1.04B
₿8.93K
التنبؤ بسعر XinFin(xdc)
82 Quant  QNT $68.1
₿0.0016
2.63 $991.26M
₿24.58K
$69.99
₿0.0017
$65.77
₿0.0016
$34.73M
₿415.46
$995.92M
₿24.7K
$991.26M
₿24.58K
التنبؤ بسعر Quant(qnt)
86 Worldcoin  WLD $0.7387
₿0.000093
2.11 $908.7M
₿17.03K
$0.7699
₿0.000099
$0.7072
₿0.000093
$121.28M
₿3.24K
$7.4B
₿939.26K
$908.7M
₿17.03K
التنبؤ بسعر Worldcoin(wld)
87 Rocket Pool ETH  RETH $2,020.42
₿0.056
-0.05 $880.24M
₿29.52K
$2,072.86
₿0.056
$1,985.72
₿0.055
$3.85M
₿604.25
$880.24M
₿29.52K
$880.24M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
88 Blockstack  STX $0.5748
₿0.000044
1.59 $874.45M
₿64.91K
$0.594
₿0.000047
$0.5585
₿0.000044
$34.98M
₿1.27K
$874.45M
₿81.26K
$874.45M
₿64.91K
التنبؤ بسعر Blockstack(stx)
90 Bonk  BONK $0.00001092
₿0.00000000031
0.95 $846.05M
₿20.66K
$0.00001146
₿0.00000000032
$0.00001043
₿0.00000000031
$103.97M
₿1.46K
$970.92M
₿29.24K
$846.05M
₿20.66K
التنبؤ بسعر Bonk(bonk)
91 DeXe  DEXE $14.58
₿0.00022
-2.36 $832.38M
₿12.87K
$15.28
₿0.00023
$14.52
₿0.00022
$14.71M
₿211.75
$1.41B
₿21.76K
$832.38M
₿12.87K
التنبؤ بسعر DeXe(dexe)
94 Injective Protocol  INJ $8.22
₿0.00047
1.09 $804.91M
₿42.51K
$8.61
₿0.00048
$8.01
₿0.00046
$56.95M
₿1.86K
$823.63M
₿47.21K
$804.91M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
95 Immutable  IMX $0.448
₿0.000037
-3.24 $799.24M
₿53.58K
$0.4749
₿0.000039
$0.4462
₿0.000037
$46.99M
₿841.95
$891.6M
₿75.31K
$799.24M
₿53.58K
التنبؤ بسعر Immutable(imx)
96 Flare  FLR $0.01307
₿0.00000056
0.36 $799.45M
₿20.56K
$0.01346
₿0.00000058
$0.01286
₿0.00000055
$15.69M
₿275.34
$1.35B
₿56.84K
$799.45M
₿20.56K
التنبؤ بسعر Flare(flr)
97 Sei  SEI $0.1616
₿0.0000096
0.18 $789.97M
₿25.74K
$0.1659
₿0.000010
$0.158
₿0.0000095
$72.77M
₿1.62K
$1.62B
₿96.24K
$789.97M
₿25.74K
التنبؤ بسعر Sei(sei)
98 The Graph  GRT $0.08155
₿0.0000046
0.69 $780.05M
₿44.46K
$0.0848
₿0.0000049
$0.07978
₿0.0000046
$42.02M
₿1.35K
$881.31M
₿50.71K
$780.05M
₿44.46K
التنبؤ بسعر The Graph(grt)
99 Tether Gold  XAUT $3,123.77
₿0.034
-0.17 $770.02M
₿8.51K
$3,136
₿0.034
$3,085.92
₿0.033
$36.04M
₿249.03
$770.02M
₿8.51K
$770.02M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
100 Theta Network  THETA $0.7609
₿0.000039
-0.83 $761.73M
₿39.59K
$0.7947
₿0.000042
$0.7515
₿0.000039
$21.14M
₿2.97K
$761.73M
₿39.59K
$761.73M
₿39.59K
التنبؤ بسعر Theta Network(theta)
101 PayPal USD  PYUSD $1
₿0.000014
0.04 $758.77M
₿2.83K
$1
₿0.000014
$0.9986
₿0.000014
$75.85M
₿76.24
$758.77M
₿2.83K
$758.77M
₿2.83K
103 Lido DAO  LDO $0.8195
₿0.000038
1.05 $736.96M
₿34.59K
$0.8553
₿0.000040
$0.7841
₿0.000037
$70.51M
₿1.22K
$820.79M
₿38.79K
$736.96M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
105 Mantle Staked Ether  METH $1,893.07
₿0.051
-0.27 $693.57M
₿25.31K
$1,948.89
₿0.052
$1,864.29
₿0.051
$2.91M
₿159.95
$693.57M
₿25.31K
$693.57M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
106 PAX Gold  PAXG $3,122.1
₿0.034
0.35 $688.99M
₿6.25K
$3,133.7
₿0.034
$3,083.17
₿0.032
$107.53M
₿139.99
$688.99M
₿6.25K
$688.99M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
108 Tezos  XTZ $0.6386
₿0.000017
1.20 $664.18M
₿17.61K
$0.6565
₿0.000018
$0.6233
₿0.000017
$19.09M
₿564.27
$677.14M
₿17.98K
$664.18M
₿17.61K
التنبؤ بسعر Tezos(xtz)
109 Curve DAO Token  CRV $0.5039
₿0.0000088
-0.03 $663.94M
₿10.42K
$0.5454
₿0.0000091
$0.4864
₿0.0000087
$275.37M
₿806.97
$1.14B
₿18.58K
$663.94M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
110 Gala  GALA $0.01481
₿0.00000084
3.16 $650.74M
₿31.94K
$0.01533
₿0.00000094
$0.01416
₿0.00000083
$68.51M
₿3.63K
$650.74M
₿31.94K
$650.74M
₿31.94K
التنبؤ بسعر Gala(gala)
113 The Sandbox  SAND $0.2586
₿0.0000087
1.29 $634.24M
₿19.71K
$0.2664
₿0.0000091
$0.2518
₿0.0000086
$60.69M
₿1.56K
$777.94M
₿26.26K
$634.24M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
114 زكاش  ZEC $39.29
₿0.00039
0.62 $628.73M
₿5.86K
$40.47
₿0.00040
$37.81
₿0.00038
$78.28M
₿470.48
$628.73M
₿8.23K
$628.73M
₿5.86K
التنبؤ بسعر زكاش(zec)
116 BitTorrent  BTT $0.0000006286
₿0.000000000021
-0.98 $620.98M
₿20.58K
$0.0000006373
₿0.000000000021
$0.0000006252
₿0.000000000021
$20.58M
₿622.74
$623.46M
₿21.04K
$620.98M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
118 IOTA  IOTA $0.1616
₿0.0000043
1.64 $600.68M
₿13.77K
$0.1685
₿0.0000045
$0.1544
₿0.0000042
$25.94M
₿326.49
$745.19M
₿19.74K
$600.68M
₿13.77K
التنبؤ بسعر IOTA(iota)
119 Bitcoin SV  BSV $30.15
₿0.0013
0.44 $598.94M
₿26.35K
$30.87
₿0.0013
$29.43
₿0.0013
$28.73M
₿597.4
$598.94M
₿28.11K
$598.94M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
120 Jito  JTO $1.91
₿0.000052
-4.12 $598.85M
₿6.2K
$2.01
₿0.000058
$1.92
₿0.000051
$37.46M
₿2.28K
$1.92B
₿52.91K
$598.85M
₿6.2K
التنبؤ بسعر Jito(jto)
121 Flow  FLOW $0.3665
₿0.000017
1.21 $577.92M
₿26.23K
$0.3773
₿0.000018
$0.354
₿0.000017
$24.83M
₿608.01
$577.92M
₿26.23K
$577.92M
₿26.23K
التنبؤ بسعر Flow(flow)
122 Renzo Restaked ETH  EZETH $1,859.73
₿0.051
-0.34 $558.85M
₿0
$1,907.86
₿0.051
$1,828.86
₿0.050
$1.3M
₿585.21
$558.85M
$558.85M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Marinade staked SOL  MSOL $147.53
₿0.0028
-0.38 $554.12M
₿15.18K
$153.39
₿0.0030
$143.99
₿0.0028
$34.68M
₿73.52
$554.12M
₿15.18K
$554.12M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
124 PancakeSwap Token  CAKE $1.8
₿0.000055
0.17 $533.21M
₿13.62K
$1.85
₿0.000056
$1.75
₿0.000054
$67.32M
₿1.32K
$674.84M
₿21.18K
$533.21M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 FLOKI  FLOKI $0.0000544
₿0.0000000027
1.31 $526.44M
₿26.82K
$0.00005645
₿0.0000000029
$0.00005273
₿0.0000000027
$95.26M
₿2.39K
$544.73M
₿27.61K
$526.44M
₿26.82K
التنبؤ بسعر FLOKI(floki)
129 Raydium  RAY $1.72
₿0.000027
1.96 $501.99M
₿7.33K
$1.83
₿0.000029
$1.66
₿0.000027
$79.19M
₿352.53
$958.01M
₿15.49K
$501.99M
₿7.33K
التنبؤ بسعر Raydium(ray)
130 Pendle  PENDLE $3.08
₿0.000096
11.51 $498.48M
₿9.16K
$3.25
₿0.000098
$2.72
₿0.000087
$138M
₿1.99K
$869.3M
₿24.43K
$498.48M
₿9.16K
التنبؤ بسعر Pendle(pendle)
131 Ethereum Name Service  ENS $14.81
₿0.00029
-0.42 $494.33M
₿9.07K
$15.36
₿0.00030
$14.49
₿0.00028
$29.66M
₿687.08
$1.49B
₿29.25K
$494.33M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
132 TrueUSD  TUSD $0.9983
₿0.000014
0.08 $494.64M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$32.59M
₿694.9
$494.64M
₿7.28K
$494.64M
₿7.28K
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا