أهم عملات عملات مستقرة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة عملات مستقرة

عملات مستقرة (433)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.03	$155.48B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$39.86B ₿849.82K	$155.48B ₿1.58M	$155.48B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$61.54B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$9.96B ₿97.15K	$61.55B ₿474.09K	$61.54B ₿474.25K
22	USDS USDS	$0.9996	-0.01	$7.12B	$0.9999	$0.9996	$3.17M	$7.12B	$7.12B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9991 ₿0.000014	0.02	$6.29B ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$7.45B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
31	Ethena USDe USDE	$1 ₿0.000014	0.05	$5.9B ₿34.16K	$1 ₿0.000014	$0.9982 ₿0.000014	$100.36M ₿3.35K	$5.9B ₿34.16K	$5.9B ₿34.16K
39	Dai DAI	$0.9995 ₿0.000014	-0.01*	$3.78B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$115.48M ₿4.63K	$3.79B ₿71.14K	$3.78B ₿71.14K
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
49	sUSDS SUSDS	$1.05	0.01*	$2.53B	$1.06	$1.05	$23.69M	$2.53B	$2.53B
53	USD1 USD1	$1	-0.01	$2.19B	$1	$0.9963	$687.15M	$2.19B	$2.19B
65	Ethena ENA	$0.2809 ₿0.000019	-4.27	$1.71B ₿27.95K	$0.3004 ₿0.000021	$0.2761 ₿0.000017	$226.24M ₿20.92K	$4.22B ₿294.23K	$1.71B ₿27.95K
71	First Digital USD FDUSD	$0.9965 ₿0.000014	-0.19	$1.51B ₿48.53K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$6.48B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
76	USDtb USDTB	$0.9995	-0.04	$1.46B	$1	$0.9994	$5.08M	$1.46B	$1.46B
96	PayPal USD PYUSD	$0.9995 ₿0.000014	-0.02	$950.62M ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$21.75M ₿76.24	$950.62M ₿2.83K	$950.62M ₿2.83K
107	PAX Gold PAXG	$3,411.49 ₿0.034	-0.61	$846.38M ₿6.25K	$3,432.31 ₿0.034	$3,398.83 ₿0.032	$126.28M ₿139.99	$846.38M ₿6.25K	$846.38M ₿6.25K
108	Tether Gold XAUT	$3,387.78 ₿0.034	-0.55	$835.19M ₿8.51K	$3,407.48 ₿0.034	$3,378.73 ₿0.033	$43.02M ₿249.03	$835.19M ₿8.51K	$835.19M ₿8.51K
111	Curve DAO Token CRV	$0.5823 ₿0.0000088	-3.15	$793.9M ₿10.42K	$0.6151 ₿0.0000091	$0.5585 ₿0.0000087	$146.62M ₿806.97	$1.32B ₿18.58K	$793.9M ₿10.42K
113	SyrupUSDC SYRUPUSDC	$1.11	0.01*	$784.17M	$1.11	$1.11	$6.41M	$784.17M	$784.17M
125	Stables Labs USDX USDX	$0.9991	-0.04	$669.82M	$0.9996	$0.999	$648.11K	$669.82M	$669.82M
131	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.06	$635.9M ₿1.69K	$1.1 ₿0.000015	$1.09 ₿0.000014	$13.3M ₿1.42	$686.72M ₿1.69K	$635.9M ₿1.69K
135	Usual USD USD0	$0.9978	-0.01*	$613.24M	$0.998	$0.9971	$16.1M	$613.24M	$613.24M
144	Falcon USD USDF	$0.9988	-0.01	$559.39M	$0.9994	$0.9985	$2M	$559.39M	$559.39M
160	TrueUSD TUSD	$0.9966 ₿0.000014	-0.11	$492.86M ₿7.28K	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$27.01M ₿694.9	$492.86M ₿7.28K	$492.86M ₿7.28K
168	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	0.01*	$429.59M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$24.74M ₿354.6	$429.69M ₿4.72K	$429.59M ₿0
169	USDD USDD	$0.9997 ₿0.000014	-0.07	$428.92M ₿10.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$19.69M ₿73.99	$428.92M	$428.92M ₿10.71K
177	Ripple USD RLUSD	$0.9997	-0.01*	$405.64M	$1	$0.9995	$55.15M	$405.64M	$405.64M
178	USDB USDB	$0.995 ₿0.000014	-0.93	$404.23M ₿0	$1.02 ₿0.000014	$0.9726 ₿0.000014	$707.9K ₿645.01	$404.23M	$404.23M ₿0
219	Frax FRAX	$0.9989 ₿0.000014	0.01*	$314.57M ₿9.54K	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$4M ₿607.03	$314.57M ₿9.54K	$314.57M ₿9.54K
221	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	-0.01	$312.85M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$3.13M ₿133.07	$312.85M ₿6.23K	$312.85M ₿0
224	Global Dollar USDG	$0.9995	-0.02	$304.66M	$0.9999	$0.9993	$7.74M	$304.66M	$304.66M
231	OpenEden OpenDollar USDO	$1	-0.35	$291.12M	$1	$1	$27.1K	$291.12M	$291.12M
263	Frax Share FRAX	$2.48 ₿0.000097	-3.19	$224.48M ₿7.69K	$2.6 ₿0.00010	$2.44 ₿0.000096	$11.81M ₿340.69	$246.85M ₿9.72K	$224.48M ₿7.69K
269	GHO GHO	$0.9991 ₿0.000014	0.01*	$216.3M ₿676.45	$1 ₿0.000014	$0.9989 ₿0.000014	$14.09M ₿59.52	$216.3M ₿676.45	$216.3M ₿676.45
275	Resolv USR USR	$0.9998	-0.09	$207.91M	$1	$0.9953	$4.18M	$207.91M	$207.91M
279	Aave USDC (Sonic) ASONUSDC	$0.9996	-0.02	$206.27M	$0.9998	$0.9979	$8.8K	$206.48M	$206.27M
286	EURC EURC	$1.15 ₿0.000015	-0.51	$195.83M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$40.5M ₿24.04	$195.83M ₿765.5	$195.83M ₿765.5
296	USDa USDA	$0.992	-0.05	$188.95M	$0.9939	$0.9914	$1.14K	$188.95M	$188.95M
298	Tribe TRIBE	$0.4115 ₿0.0000070	-2.92	$187.3M ₿3.2K	$0.4324 ₿0.0000072	$0.4041 ₿0.0000069	$164.57K ₿1.5	$411.63M ₿7.03K	$187.3M ₿3.2K
314	Elixir deUSD DEUSD	$0.999	-0.01	$167.31M	$0.9994	$0.9985	$3.15M	$167.31M	$167.31M
327	Kinesis Gold KAU	$108.84 ₿0.0011	-0.42	$156.19M ₿1.53K	$109.33 ₿0.0011	$101.64 ₿0.0010	$146.77M ₿9.1	$156.19M	$156.19M ₿1.53K
355	Resolv RLP RLP	$1.2	-0.08	$142.84M	$1.2	$1.2	$899.25K	$142.84M	$142.84M
357	STASIS EURO EURS	$1.15 ₿0.000016	-0.77	$142.5M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$42.27K ₿8.53	$142.5M ₿2K	$142.5M ₿2K
358	Kinesis Silver KAG	$36.77 ₿0.00041	0.39	$142.3M ₿1.45K	$37.55 ₿0.00041	$36.34 ₿0.00039	$366.02K ₿6.66	$142.3M	$142.3M ₿1.45K
374	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.01	$133.54M ₿2.1K	$1 ₿0.000014	$0.9993 ₿0.000014	$6.24M ₿330.85	$133.1M ₿2.1K	$133.54M ₿2.1K
385	AUSD AUSD	$0.9998	0.03	$128.35M	$1	$0.9989	$103.16M	$128.35M	$128.35M
394	Level USD LVLUSD	$0.9994	-0.02	$123.86M	$0.9999	$0.9992	$379.57K	$123.86M	$123.86M
399	Anzen USDz USDZ	$0.9953	0.17	$122.85M	$0.9959	$0.9918	$58.93K	$122.85M	$122.85M
402	Resupply USD REUSD	$0.9898	-0.01*	$121.18M	$0.9911	$0.989	$4.07M	$121.18M	$121.18M
413	Noble Dollar (USDN) USDN	$0.9998	0.01	$111.97M	$0.9998	$0.9987	$8.2M	$111.97M	$111.97M
426	Lift Dollar USDL	$0.9996	-0.01	$106.84M	$1	$0.9993	$1.69M	$106.84M	$106.84M
481	Elixir Staked deUSD SDEUSD	$1.04	0.04	$91.01M	$1.04	$1.04	$460.44	$91.01M	$91.01M
491	Dola USD Stablecoin DOLA	$0.9988 ₿0.000014	-0.02	$87.49M ₿1.02K	$1 ₿0.000014	$0.9963 ₿0.000014	$920.44K ₿13.66	$198.81M ₿1.3K	$87.49M ₿1.02K
525	USDX USDX	$0.7103 ₿0.000012	-1.58	$79.26M ₿1.44K	$0.7265 ₿0.000012	$0.6986 ₿0.000012	$2.71K ₿4.74	$79.26M ₿1.44K	$79.26M ₿1.44K
538	Spell Token SPELL	$0.0004631 ₿0.000000016	-3.10	$75.21M ₿2.26K	$0.000485 ₿0.000000017	$0.0004574 ₿0.000000016	$5.83M ₿146.52	$90.67M ₿3.14K	$75.21M ₿2.26K
541	Reservoir rUSD RUSD	$0.999	-0.04	$74.82M	$1.01	$0.9984	$180.62K	$74.83M	$74.82M
545	Felix feUSD FEUSD	$1	-0.10	$74.13M	$1.01	$0.9954	$5.24M	$74.09M	$74.13M
548	Paxos Standard USDP	$0.9999 ₿0.000014	-0.03	$73.22M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$14.9M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
551	Aster USDF USDF	$0.9983	0.02	$72.67M	$1	$0.9968	$1.54M	$72.67M	$72.67M
559	StraitsX XUSD XUSD	$0.9994	-0.06	$70.5M	$1	$0.9991	$16.63M	$70.5M	$70.5M
564	Bucket Protocol BUCK Stablecoin BUCK	$0.9979 ₿0.000014	-0.29	$69.95M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000013	$6M ₿7.41	$69.95M	$69.95M ₿0
578	TerraUSD USTC	$0.01215 ₿0.00000035	-7.39	$67.89M ₿3.21K	$0.01325 ₿0.00000037	$0.01206 ₿0.00000035	$8.79M ₿160.98	$73.97M ₿3.51K	$67.89M ₿3.21K
579	sUSDa SUSDA	$1.01	0	$67.85M	$1.01	$1.01	$0	$67.85M	$67.85M
584	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	0.01*	$67.01M ₿0	$0.9996 ₿0.000014	$0.9989 ₿0.000014	$1.85M ₿3.5	$67.01M	$67.01M ₿0
591	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.63	$65.89M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$19.15 ₿0.7	$65.89M	$65.89M ₿0
604	Frax USD FRXUSD	$0.9998	0.01*	$64.6M	$1	$0.9995	$8.42M	$64.6M	$64.6M
613	Avant USD AVUSD	$1	0.15	$63.5M	$1	$0.9982	$896.18K	$63.5M	$63.5M
643	Binance USD BUSD	$0.9998 ₿0.000014	0.54	$57.59M ₿1.04K	$1.01 ₿0.000014	$0.9673 ₿0.000014	$1.59K ₿10.08	$57.59M ₿1.04K	$57.59M ₿1.04K
644	Honey HONEY	$0.9989	0.05	$57.58M	$1	$0.9978	$4.74M	$57.58M	$57.58M
657	Magic Internet Money MIM	$1 ₿0.000014	-0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9772 ₿0.000014	$1.1K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
687	Gemini Dollar GUSD	$1 ₿0.000014	0.05	$51.03M ₿1.8K	$1 ₿0.000014	$0.9972 ₿0.000014	$101.98M ₿20.99	$51.03M ₿1.8K	$51.03M ₿1.8K
693	Web 3 Dollar USD3	$1.05	0.01	$49.9M	$1.05	$1.05	$13.11K	$49.9M	$49.9M
695	Spark SPK	$0.05951	-21.29	$49.41M	$0.0756	$0.0497	$430.82M	$597.89M	$49.41M
706	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.67 ₿0.000015	$1.61 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
708	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$242.31K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
709	Mountain Protocol USD USDM	$0.9992 ₿0.000014	0.33	$47.96M ₿0	$0.9992 ₿0.000014	$0.9945 ₿0.000014	$6.79K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
727	Plume USD PUSD	$0.9997	0.28	$46.07M	$0.9997	$0.9897	$711.97K	$45.88M	$46.07M
759	Savings crvUSD SCRVUSD	$1.05	0.01*	$42.55M	$1.05	$1.05	$5.8M	$42.55M	$42.55M
761	Staked Frax USD SFRXUSD	$1.14	-0.03	$42.25M	$1.14	$1.14	$583.66K	$42.26M	$42.25M
772	Liquity USD LUSD	$1 ₿0.000014	-0.12	$41.45M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$53.37K ₿40.52	$41.45M ₿1.71K	$41.45M ₿1.71K
790	Liquity BOLD BOLD	$0.9979	0.14	$38.91M	$0.998	$0.9958	$1.39M	$38.91M	$38.91M
792	sUSD SUSD	$0.9674 ₿0.000014	-0.21	$38.7M ₿727.58	$0.9694 ₿0.000014	$0.9651 ₿0.000014	$238.27K ₿56.3	$38.7M ₿727.58	$38.7M ₿727.58
798	YU YU	$0.999	-0.09	$37.98M	$1	$0.9989	$785.17K	$37.98M	$37.98M
799	Lista USD LISUSD	$0.9991 ₿0.000014	0.14	$37.57M ₿953.91	$1 ₿0.000014	$0.9967 ₿0.000013	$770.51K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
833	Celo Dollar CUSD	$0.9985 ₿0.000014	-0.02	$35.7M ₿565.89	$1 ₿0.000014	$0.9944 ₿0.000014	$1.72M ₿98.01	$35.7M ₿565.84	$35.7M ₿565.89
842	Hive Dollar HBD	$1.01 ₿0.000014	-0.38	$34.93M ₿508.51	$1.04 ₿0.000014	$1.01 ₿0.000014	$1K ₿0.75	$34.93M ₿508.51	$34.93M ₿508.51
876	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.12	$32.86M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$5.33M ₿55.45	$32.86M ₿483.34	$32.86M ₿0
898	StandX DUSD DUSD	$0.9998	-0.03	$31.52M	$1	$0.9989	$80.33K	$31.52M	$31.52M
918	MNEE USD Stablecoin MNEE	$1	0.07	$30.14M	$1	$0.9967	$84.27K	$30.14M	$30.14M
930	Ampleforth Governance Token FORTH	$2.57 ₿0.000082	2.13	$29.45M ₿874.38	$2.6 ₿0.000086	$2.52 ₿0.000082	$3.84M ₿55.33	$39.33M ₿1.27K	$29.45M ₿874.38
947	Unity UTY	$1	-0.30	$28.63M	$1	$0.9993	$1.47M	$28.63M	$28.63M
964	miMatic MIMATIC	$0.9952 ₿0.000012	0.05	$27.42M ₿333.54	$0.9962 ₿0.000012	$0.9935 ₿0.000011	$6.19K ₿0.48	$300.75M ₿3.67K	$27.42M ₿333.54
970	Monerium EUR emoney EURE	$1.15	-0.59	$27.22M	$1.16	$1.15	$45.74K	$27.21M	$27.22M
996	Sperax SPA	$0.01253 ₿0.00000026	-4.71	$25.71M ₿450.94	$0.01331 ₿0.00000028	$0.01251 ₿0.00000025	$4.65M ₿32.3	$57.75M ₿1.23K	$25.71M ₿450.94
1026	Aegis YUSD YUSD	$0.9992	0.01*	$24.24M	$1	$0.9965	$482.06K	$24.24M	$24.24M
1029	Gyroscope GYD GYD	$0.9983 ₿0.000014	0.03	$24.2M ₿295.39	$1 ₿0.000014	$0.9966 ₿0.000014	$510.64K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1044	Noon USN USN	$0.9996	-0.02	$23.81M	$0.9999	$0.9996	$23.67K	$23.81M	$23.81M
1071	Electronic USD EUSD	$0.9993 ₿0.000014	-0.01	$22.81M ₿322.2	$1 ₿0.000014	$0.9981 ₿0.000014	$438.47K ₿6.75	$22.81M ₿322.2	$22.81M ₿322.2
1082	agEUR EURA	$1.15 ₿0.000015	0.50	$22.2M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$596.57K ₿19.45	$22.23M ₿272.47	$22.2M ₿272.47
1189	ZUSD ZUSD	$0.9967 ₿0.000017	0	$18.44M ₿329.28	$0	$0	$2.75 ₿0.06	$18.44M ₿326.66	$18.44M ₿329.28
1289	Token dForce USD USX	$0.9962 ₿0.000015	-0.10	$15.41M ₿473.66	$1 ₿0.000015	$0.9896 ₿0.000014	$3.06K ₿0.48	$134.24M ₿2.48K	$15.41M ₿473.66
1300	flexUSD FLEXUSD	$0.09098 ₿0.0000046	-0.50	$15.14M ₿774.83	$0.09381 ₿0.0000052	$0.09085 ₿0.0000046	$583.59 ₿0	$15.14M ₿774.83	$15.14M ₿774.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}