أهم عملات عملات مستقرة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة عملات مستقرة

عملات مستقرة (378)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.02	$145.33B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$45.81B ₿849.82K	$145.33B ₿1.58M	$145.33B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$61.63B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$15.02B ₿97.15K	$61.63B ₿474.09K	$61.63B ₿474.25K
22	USDS USDS	$0.9998	-0.01*	$7.24B	$1	$0.9997	$24.25M	$7.24B	$7.24B
30	Ethena USDe USDE	$0.9995 ₿0.000014	0.07	$4.78B ₿34.16K	$1 ₿0.000014	$0.9967 ₿0.000014	$51.31M ₿3.35K	$4.78B ₿34.16K	$4.78B ₿34.16K
39	Dai DAI	$1 ₿0.000014	0.04	$3.28B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$139.6M ₿4.63K	$3.28B ₿71.14K	$3.28B ₿71.14K
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.52B	$1	$1	$0	$2.52B	$2.52B
51	sUSDS SUSDS	$1.05	-0.06	$2.5B	$1.06	$1.05	$19.68M	$2.5B	$2.5B
61	Ethena ENA	$0.3381 ₿0.000019	9.15	$1.88B ₿27.95K	$0.3546 ₿0.000021	$0.3088 ₿0.000017	$309.5M ₿20.92K	$5.07B ₿294.23K	$1.88B ₿27.95K
69	First Digital USD FDUSD	$0.9989 ₿0.000014	0.16	$1.53B ₿48.53K	$1 ₿0.000014	$0.9934 ₿0.000014	$3.94B ₿157.75K	$1.53B ₿48.53K	$1.53B ₿48.53K
76	Maker MKR	$1,452.75 ₿0.049	2.49	$1.22B ₿45.73K	$1,526.9 ₿0.050	$1,416.15 ₿0.048	$83.05M ₿1.97K	$1.26B ₿48.35K	$1.22B ₿45.73K
94	PayPal USD PYUSD	$0.9999 ₿0.000014	0.01	$866.12M ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$25.81M ₿76.24	$866.12M ₿2.83K	$866.12M ₿2.83K
95	Curve DAO Token CRV	$0.6532 ₿0.0000088	-2.55	$863.24M ₿10.42K	$0.6999 ₿0.0000091	$0.6482 ₿0.0000087	$262.89M ₿806.97	$1.47B ₿18.58K	$863.24M ₿10.42K
100	Tether Gold XAUT	$3,307.78 ₿0.034	-2.59	$815.43M ₿8.51K	$3,398.99 ₿0.034	$3,287.69 ₿0.033	$65.21M ₿249.03	$815.43M ₿8.51K	$815.43M ₿8.51K
104	PAX Gold PAXG	$3,313 ₿0.034	-2.60	$777.15M ₿6.25K	$3,402.07 ₿0.034	$3,287.43 ₿0.032	$198.14M ₿139.99	$780.99M ₿6.25K	$777.15M ₿6.25K
118	Usual USD USD0	$0.998	0.05	$673.06M	$0.9982	$0.9973	$15.41M	$673.06M	$673.06M
125	Stables Labs USDX USDX	$0.9991	-0.05	$625.9M	$1	$0.9982	$254.8K	$625.9M	$625.9M
129	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-1.08	$592.47M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$5.22M ₿1.42	$592.57M ₿1.69K	$592.47M ₿1.69K
143	TrueUSD TUSD	$0.9994 ₿0.000014	0.03	$495.24M ₿7.28K	$1 ₿0.000014	$0.9959 ₿0.000014	$38.03M ₿694.9	$495.24M ₿7.28K	$495.24M ₿7.28K
154	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$465.38M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$17.99M ₿354.6	$465.38M ₿4.72K	$465.38M ₿0
173	USDB USDB	$0.9971 ₿0.000014	-0.64	$404.54M ₿0	$1.02 ₿0.000014	$0.983 ₿0.000014	$1.93M ₿645.01	$404.54M	$404.54M ₿0
184	USDD USDD	$1 ₿0.000014	0.04	$371.97M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$8.73M ₿73.99	$371.97M	$371.97M ₿10.71K
188	Resolv USR USR	$0.9997	0.05	$360.38M	$1	$0.9992	$7.75M	$360.38M	$360.38M
199	Binance-Peg BUSD BUSD	$0.9992 ₿0.000014	-0.14	$322.77M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$4.8M ₿133.07	$322.77M ₿6.23K	$322.77M ₿0
200	Frax FRAX	$0.9998 ₿0.000014	-0.01*	$319.78M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$4.6M ₿607.03	$319.78M ₿9.54K	$319.78M ₿9.54K
212	Ripple USD RLUSD	$1	0.10	$294.22M	$1	$0.998	$136.11M	$294.22M	$294.22M
221	Honey HONEY	$0.9989	-0.02	$277.96M	$1	$0.9962	$27.63M	$277.96M	$277.96M
225	Quorium QGOLD	$3,188.07 ₿0.034	0.03	$267.79M ₿0	$3,188.02 ₿0.034	$3,187.04 ₿0.032	$9.56 ₿5.59	$267.79M	$267.79M ₿0
245	Global Dollar USDG	$1	0.03	$237.44M	$1	$0.999	$5.25M	$242.24M	$237.44M
253	SyrupUSDC SYRUPUSDC	$1.1	0.20	$229.67M	$1.1	$1.09	$1.2M	$229.67M	$229.67M
257	EURC EURC	$1.13 ₿0.000015	-0.92	$227.22M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$126.87M ₿24.04	$227.22M ₿765.5	$227.22M ₿765.5
265	GHO GHO	$0.9997 ₿0.000014	0.02	$220M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$12.39M ₿59.52	$219.96M ₿676.45	$220M ₿676.45
273	USDa USDA	$1	0.06	$210.58M	$1	$0.9979	$547.23K	$210.58M	$210.58M
295	Frax Share FXS	$2.07 ₿0.000097	5.26	$185.4M ₿7.69K	$2.21 ₿0.00010	$1.96 ₿0.000096	$23.27M ₿340.69	$206.37M ₿9.72K	$185.4M ₿7.69K
304	Elixir deUSD DEUSD	$0.9996	0.06	$179.54M	$1	$0.999	$3.12M	$179.54M	$179.54M
334	Level USD LVLUSD	$1	0.07	$158.57M	$1	$0.999	$2.39M	$158.57M	$158.57M
339	crvUSD CRVUSD	$1 ₿0.000014	0.01	$152.83M ₿2.1K	$1 ₿0.000014	$0.9998 ₿0.000014	$21.81M ₿330.85	$152.83M ₿2.1K	$152.83M ₿2.1K
342	Kinesis Gold KAU	$105.93 ₿0.0011	-2.72	$151.97M ₿1.53K	$108.9 ₿0.0011	$105.08 ₿0.0010	$40.42M ₿9.1	$151.97M	$151.97M ₿1.53K
356	Tribe TRIBE	$0.3118 ₿0.0000070	2.13	$141.85M ₿3.2K	$0.3117 ₿0.0000072	$0.293 ₿0.0000069	$94.18K ₿1.5	$311.76M ₿7.03K	$141.85M ₿3.2K
358	STASIS EURO EURS	$1.13 ₿0.000016	-1.22	$140.28M ₿2K	$1.15 ₿0.000016	$1.12 ₿0.000015	$103.11K ₿8.53	$140.28M ₿2K	$140.28M ₿2K
362	Falcon USD USDF	$1	0.05	$136.19M	$1.02	$0.9999	$1.86M	$136.19M	$136.19M
366	OpenEden OpenDollar USDO	$0.9996	-0.03	$134.37M	$1	$0.9973	$12.03K	$134.37M	$134.37M
379	Aster USDF USDF	$0.9996	0.02	$128.66M	$1	$0.9983	$1.32M	$128.66M	$128.66M
380	Kinesis Silver KAG	$33.64 ₿0.00041	2.76	$128.52M ₿1.45K	$36.73 ₿0.00041	$32.42 ₿0.00039	$652.45K ₿6.66	$128.52M	$128.52M ₿1.45K
383	USD1 USD1	$0.9979	-0.19	$127.68M	$1.01	$0.995	$59.08M	$127.68M	$127.68M
392	Anzen USDz USDZ	$0.9825	0.87	$124.81M	$0.9814	$0.9478	$173.39K	$124.81M	$124.81M
399	Elixir Staked deUSD SDEUSD	$1.04	0.04	$120.58M	$1.04	$1.03	$28.67K	$120.58M	$120.58M
437	Spell Token SPELL	$0.0006254 ₿0.000000016	11.11	$99.85M ₿2.26K	$0.0006608 ₿0.000000017	$0.0005629 ₿0.000000016	$44.52M ₿146.52	$122.27M ₿3.14K	$99.85M ₿2.26K
456	Resupply USD REUSD	$0.9906	-0.23	$95.4M	$1	$0.9901	$6.89M	$95.4M	$95.4M
477	Lift Dollar USDL	$1	0.01	$90.33M	$1	$0.9998	$1.17M	$90.33M	$90.33M
486	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01089 ₿0.00000011	$0.01036 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
505	Frax USD FRXUSD	$0.9994	-0.01	$82.7M	$0.9998	$0.999	$1.56M	$82.7M	$82.7M
529	Paxos Standard USDP	$0.9999 ₿0.000014	-0.01*	$76.27M ₿2.18K	$1 ₿0.000014	$0.999 ₿0.000014	$2.84M ₿180.27	$76.27M ₿2.18K	$76.27M ₿2.18K
544	TerraUSD USTC	$0.01303 ₿0.00000035	5.53	$72.93M ₿3.21K	$0.01348 ₿0.00000037	$0.01233 ₿0.00000035	$16.84M ₿160.98	$79.46M ₿3.51K	$72.93M ₿3.21K
552	USDX USDX	$0.6474 ₿0.000012	-0.03	$72.23M ₿1.44K	$0.664 ₿0.000012	$0.6457 ₿0.000012	$6.66K ₿4.74	$72.23M ₿1.44K	$72.23M ₿1.44K
557	sUSDa SUSDA	$1.05	0	$70.87M	$1.05	$1.05	$0	$70.87M	$70.87M
572	Staked FRAX SFRAX	$1.12 ₿0.000015	-0.47	$66.05M ₿0	$1.13 ₿0.000015	$1.12 ₿0.000014	$798.86 ₿0.7	$66.05M	$66.05M ₿0
586	Resolv RLP RLP	$1.18	0.47	$62.77M	$1.18	$1.17	$90.82K	$62.77M	$62.77M
598	Dola USD Stablecoin DOLA	$0.9999 ₿0.000014	0.04	$60.61M ₿1.02K	$1 ₿0.000014	$0.9968 ₿0.000014	$1.6M ₿13.66	$214.24M ₿1.3K	$60.61M ₿1.02K
610	Binance USD BUSD	$0.9999 ₿0.000014	0.04	$57.79M ₿1.04K	$1.01 ₿0.000014	$0.995 ₿0.000014	$785.37 ₿10.08	$57.79M ₿1.04K	$57.79M ₿1.04K
617	Reservoir rUSD RUSD	$1	0.08	$56.25M	$1	$0.9985	$263.01K	$56.25M	$56.25M
625	Magic Internet Money MIM	$1 ₿0.000014	0.01	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$1.84K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
670	Gemini Dollar GUSD	$1 ₿0.000014	0.04	$49.85M ₿1.8K	$1 ₿0.000014	$0.9942 ₿0.000014	$128.12M ₿20.99	$49.85M ₿1.8K	$49.85M ₿1.8K
680	Mountain Protocol USD USDM	$1 ₿0.000014	0.26	$48.14M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$1.91M ₿17.3	$48.14M ₿1.19K	$48.14M ₿0
683	Overnight.fi USD+ USD+	$0.9978 ₿0.000014	-0.31	$48.07M ₿1.11K	$1.01 ₿0.000014	$0.9949 ₿0.000014	$226.05K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
687	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.15	$47.33M ₿0	$1 ₿0.000014	$0.9883 ₿0.000013	$7.56M ₿7.41	$47.33M	$47.33M ₿0
688	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.08	$47.34M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$114.04 ₿0	$47.34M ₿177.18	$47.34M ₿0
706	Felix feUSD FEUSD	$0.992	-0.64	$45.67M	$1.01	$0.9834	$7.84M	$45.67M	$45.67M
727	Web 3 Dollar USD3	$1.05	0.02	$43.68M	$1.05	$1.05	$37.39K	$43.68M	$43.68M
728	Liquity USD LUSD	$1 ₿0.000014	-0.06	$43.53M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$552.99K ₿40.52	$43.53M ₿1.71K	$43.53M ₿1.71K
743	Sperax SPA	$0.02083 ₿0.00000026	0.33	$42.15M ₿450.94	$0.02135 ₿0.00000028	$0.0201 ₿0.00000025	$6.28M ₿32.3	$96.17M ₿1.23K	$42.15M ₿450.94
766	Avant USD AVUSD	$0.9982	-0.23	$40.05M	$1	$0.9978	$987.78K	$40.05M	$40.05M
790	Lista USD LISUSD	$0.9982 ₿0.000014	-0.10	$37.52M ₿953.91	$1 ₿0.000014	$0.9973 ₿0.000013	$1.57M ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
813	Celo Dollar CUSD	$1 ₿0.000014	0.04	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9894 ₿0.000014	$5.55M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
854	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.12	$32.86M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$9.07M ₿55.45	$32.86M ₿483.34	$32.86M ₿0
884	Savings crvUSD SCRVUSD	$1.04	-0.07	$30.61M	$1.05	$1.04	$8.48M	$30.61M	$30.61M
899	sUSD SUSD	$0.8792 ₿0.000014	9.47	$29.84M ₿727.58	$0.8839 ₿0.000014	$0.7929 ₿0.000014	$1.23M ₿56.3	$29.84M ₿727.58	$29.84M ₿727.58
918	Liquity BOLD BOLD	$0.9988	0.05	$28.93M	$1.01	$0.9972	$17.27K	$28.93M	$28.93M
919	Euro Tether EURT	$1.13 ₿0.000015	-1.59	$28.93M ₿572.19	$1.19 ₿0.000015	$1.13 ₿0.000015	$352.04K ₿47.5	$56.76M ₿6.29K	$28.93M ₿572.19
920	Ampleforth Governance Token FORTH	$2.53 ₿0.000082	0.83	$28.9M ₿874.38	$2.57 ₿0.000086	$2.49 ₿0.000082	$7.67M ₿55.33	$38.6M ₿1.27K	$28.9M ₿874.38
945	miMatic MIMATIC	$0.998 ₿0.000012	-0.13	$27.51M ₿333.54	$1 ₿0.000012	$0.9978 ₿0.000011	$39.93K ₿0.48	$301.77M ₿3.67K	$27.51M ₿333.54
959	Staked Frax USD SFRXUSD	$1.13	-0.10	$26.59M	$1.14	$1.12	$1.05M	$26.59M	$26.59M
988	Electronic USD EUSD	$0.9993 ₿0.000014	0.12	$25.45M ₿322.2	$1 ₿0.000014	$0.9957 ₿0.000014	$2.31M ₿6.75	$25.45M ₿322.2	$25.45M ₿322.2
999	Monerium EUR emoney EURE	$1.14	-0.68	$24.96M	$1.15	$1.13	$62.33K	$24.96M	$24.96M
1014	Gyroscope GYD GYD	$0.9996 ₿0.000014	0.03	$24.2M ₿295.39	$1 ₿0.000014	$0.9986 ₿0.000014	$455.57K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1015	StraitsX XUSD XUSD	$1	-0.01	$24.16M	$1	$0.9999	$7.53M	$24.16M	$24.16M
1023	MNEE USD Stablecoin MNEE	$1	-0.16	$23.83M	$1	$0.9969	$84.26K	$23.83M	$23.83M
1025	Noon USN USN	$1	0.06	$23.82M	$1	$0.9992	$2.28K	$23.82M	$23.82M
1082	agEUR EURA	$1.13 ₿0.000015	-2.10	$20.95M ₿272.47	$1.16 ₿0.000015	$1.13 ₿0.000015	$1.64M ₿19.45	$20.95M ₿272.47	$20.95M ₿272.47
1121	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000014	0.01	$19.28M ₿0	$0.9999 ₿0.000014	$0.9965 ₿0.000014	$12.21M ₿3.5	$19.28M	$19.28M ₿0
1144	ZUSD ZUSD	$0.9968 ₿0.000017	0.03	$18.44M ₿329.28	$0.9968	$0.9963	$424.05 ₿0.06	$18.44M ₿326.66	$18.44M ₿329.28
1182	sUSD (Optimism) SUSD	$0.8539	12.29	$17.3M	$0.8604	$0.7594	$798.92K	$17.32M	$17.3M
1191	Rupiah Token IDRT	$0.00005856 ₿0.00000000091	-1.72	$17.05M ₿173.19	$0.00006043 ₿0.00000000091	$0.00005759 ₿0.00000000087	$11.64K ₿6.06	$17.05M ₿173.19	$17.05M ₿173.19
1208	Aegis YUSD YUSD	$1	-0.02	$16.27M	$1	$0.9994	$1.16M	$16.27M	$16.27M
1240	Alchemix USD ALUSD	$0.9848 ₿0.000014	0.23	$15.52M ₿2.43K	$0.9895 ₿0.000014	$0.9819 ₿0.000013	$250.91K ₿3.85	$15.52M ₿2.43K	$15.52M ₿2.43K
1242	Token dForce USD USX	$0.9983 ₿0.000015	0.19	$15.43M ₿473.66	$1 ₿0.000015	$0.9944 ₿0.000014	$29.67K ₿0.48	$134.35M ₿2.48K	$15.43M ₿473.66
1265	Relend Network USDC - Starknet RUSDC-STARK	$0.9991	-0.09	$15M	$1	$0.9988	$1.02	$15M	$15M
1345	Frankencoin ZCHF	$1.23	-0.02	$12.81M	$1.23	$1.23	$5.23K	$12.81M	$12.81M
1351	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.53	$12.69M ₿334.67	$1.01 ₿0.000014	$0.9954 ₿0.000014	$78.48K ₿0.56	$12.69M ₿334.67	$12.69M ₿334.67
1363	flexUSD FLEXUSD	$0.07502 ₿0.0000046	0.53	$12.47M ₿774.83	$0.07601 ₿0.0000052	$0.07411 ₿0.0000046	$1.48 ₿0	$12.47M ₿774.83	$12.47M ₿774.83
1364	WEMIX Dollar WEMIX$	$0.8565 ₿0.000038	0.20	$12.45M ₿410.77	$0.8808 ₿0.	$0.8205 ₿0.	$115.99K ₿0	$12.45M ₿453.2	$12.45M ₿410.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}