أهم عملات عملات مستقرة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة عملات مستقرة

عملات مستقرة (417)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$152.96B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$43.95B ₿849.82K	$152.96B ₿1.58M	$152.96B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.36B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$7.28B ₿97.15K	$61.37B ₿474.09K	$61.36B ₿474.25K
26	USDS USDS	$0.9999	0.02	$7.07B	$0.9999	$0.9996	$5.57M	$7.06B	$7.07B
34	Ethena USDe USDE	$1 ₿0.000014	0.02	$5.22B ₿34.16K	$1.01 ₿0.000014	$0.9996 ₿0.000014	$88.89M ₿3.35K	$5.22B ₿34.16K	$5.22B ₿34.16K
40	Dai DAI	$1 ₿0.000014	-0.01*	$3.73B ₿71.14K	$1 ₿0.000014	$0.9992 ₿0.000014	$81.64M ₿4.63K	$3.73B ₿71.14K	$3.73B ₿71.14K
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
58	Ethena ENA	$0.3972 ₿0.000019	-1.15	$2.31B ₿27.95K	$0.4116 ₿0.000021	$0.3915 ₿0.000017	$299.73M ₿20.92K	$5.95B ₿294.23K	$2.31B ₿27.95K
60	sUSDS SUSDS	$1.05	-0.04	$2.27B	$1.05	$1.05	$6.07M	$2.27B	$2.27B
62	USD1 USD1	$0.9988	0.03	$2.15B	$1	$0.993	$416.01M	$2.15B	$2.15B
73	First Digital USD FDUSD	$0.9988 ₿0.000014	0.13	$1.62B ₿48.53K	$1 ₿0.000014	$0.9952 ₿0.000014	$2.87B ₿157.75K	$1.62B ₿48.53K	$1.62B ₿48.53K
97	Curve DAO Token CRV	$0.7644 ₿0.0000088	-1.79	$1.03B ₿10.42K	$0.8033 ₿0.0000091	$0.7527 ₿0.0000087	$181.54M ₿806.97	$1.73B ₿18.58K	$1.03B ₿10.42K
102	Maker MKR	$1,696.71 ₿0.049	1.28	$968.59M ₿45.73K	$1,707.96 ₿0.050	$1,657.66 ₿0.048	$44.25M ₿1.97K	$1.01B ₿48.35K	$968.59M ₿45.73K
110	PayPal USD PYUSD	$0.9994 ₿0.000014	0.02	$880.53M ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$21.98M ₿76.24	$880.53M ₿2.83K	$880.53M ₿2.83K
120	Tether Gold XAUT	$3,315.16 ₿0.034	0.36	$817.29M ₿8.51K	$3,324.2 ₿0.034	$3,296.64 ₿0.033	$28.69M ₿249.03	$817.29M ₿8.51K	$817.29M ₿8.51K
124	PAX Gold PAXG	$3,326.86 ₿0.034	0.56	$796.12M ₿6.25K	$3,335.25 ₿0.034	$3,306.08 ₿0.032	$47.84M ₿139.99	$796.12M ₿6.25K	$796.12M ₿6.25K
137	Stables Labs USDX USDX	$0.9999	0.01	$669.83M	$1	$0.9998	$1.62M	$669.83M	$669.83M
142	Usual USD USD0	$0.9974	-0.02	$635.62M	$0.9979	$0.9973	$22.72M	$632.14M	$635.62M
150	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	1.46	$583.63M ₿1.69K	$1.1 ₿0.000015	$1.05 ₿0.000014	$182.71K ₿1.42	$634.01M ₿1.69K	$583.63M ₿1.69K
164	TrueUSD TUSD	$0.9984 ₿0.000014	0.04	$494.91M ₿7.28K	$1 ₿0.000014	$0.997 ₿0.000014	$26.71M ₿694.9	$494.91M ₿7.28K	$494.91M ₿7.28K
169	SyrupUSDC SYRUPUSDC	$1.1	-0.01*	$482.44M	$1.1	$1.1	$816.02K	$484.38M	$482.44M
181	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	0.01*	$456.78M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$18.07M ₿354.6	$456.78M ₿4.72K	$456.78M ₿0
195	USDB USDB	$1 ₿0.000014	0.12	$406.54M ₿0	$1.01 ₿0.000014	$0.979 ₿0.000014	$52.12K ₿645.01	$406.54M	$406.54M ₿0
204	Falcon USD USDF	$0.9997	-0.04	$385.8M	$1	$0.9975	$5.31M	$385.8M	$385.8M
205	USDD USDD	$1 ₿0.000014	-0.01*	$382.09M ₿10.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$24.31M ₿73.99	$382.09M	$382.09M ₿10.71K
236	Frax FRAX	$0.9992 ₿0.000014	-0.03	$314.72M ₿9.54K	$1 ₿0.000014	$0.9978 ₿0.000014	$5.06M ₿607.03	$314.72M ₿9.54K	$314.72M ₿9.54K
237	Binance-Peg BUSD BUSD	$0.9984 ₿0.000014	0.03	$312.1M ₿0	$1 ₿0.000014	$0.9917 ₿0.000014	$3.55M ₿133.07	$312.1M ₿6.23K	$312.1M ₿0
241	Ripple USD RLUSD	$0.9996	-0.02	$308.93M	$0.9999	$0.9995	$61.73M	$308.93M	$308.93M
247	Frax Share FRAX	$3.21 ₿0.000097	-8.92	$291.41M ₿7.69K	$3.55 ₿0.00010	$3.21 ₿0.000096	$19.22M ₿340.69	$320.17M ₿9.72K	$291.41M ₿7.69K
250	Global Dollar USDG	$0.9997	0.01	$285.83M	$0.9999	$0.9994	$4.74M	$285.83M	$285.83M
255	Aave USDC (Sonic) ASONUSDC	$0.9997	-0.01*	$275.56M	$0.9998	$0.9995	$127.33K	$275.56M	$275.56M
266	GHO GHO	$0.9987 ₿0.000014	-0.02	$250.52M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$7.02M ₿59.52	$250.52M ₿676.45	$250.52M ₿676.45
268	Resolv USR USR	$0.9994	-0.01*	$249.27M	$0.9999	$0.9992	$9.56M	$249.27M	$249.27M
285	OpenEden OpenDollar USDO	$1	-0.04	$227.2M	$1	$0.9969	$8.07K	$227.2M	$227.2M
288	EURC EURC	$1.13 ₿0.000015	-0.25	$224.13M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$34.33M ₿24.04	$224.13M ₿765.5	$224.13M ₿765.5
311	USDa USDA	$0.9983	0.01*	$201.6M	$0.9991	$0.9935	$518.94K	$201.6M	$201.6M
328	Elixir deUSD DEUSD	$0.9995	-0.04	$184.03M	$1	$0.9994	$593.36K	$184.03M	$184.03M
329	Level USD LVLUSD	$0.9998	0.01*	$184.2M	$1	$0.9993	$3.04M	$183.64M	$184.2M
336	Tribe TRIBE	$0.3874 ₿0.0000070	0.66	$176.27M ₿3.2K	$0.3875 ₿0.0000072	$0.3841 ₿0.0000069	$149.57K ₿1.5	$387.4M ₿7.03K	$176.27M ₿3.2K
352	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.03	$168.71M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$6.69M ₿330.85	$168.71M ₿2.1K	$168.71M ₿2.1K
359	Resolv RLP RLP	$1.19	0.02	$162.45M	$1.19	$1.18	$53.77K	$162.45M	$162.45M
369	Kinesis Gold KAU	$106.57 ₿0.0011	0.73	$152.93M ₿1.53K	$106.84 ₿0.0011	$105.8 ₿0.0010	$86.21M ₿9.1	$152.93M	$152.93M ₿1.53K
380	STASIS EURO EURS	$1.13 ₿0.000016	-0.35	$140.36M ₿2K	$1.14 ₿0.000016	$1.11 ₿0.000015	$4.71K ₿8.53	$140.36M ₿2K	$140.36M ₿2K
386	Aster USDF USDF	$0.9995	0.04	$137.81M	$1	$0.9985	$1.38M	$137.81M	$137.81M
387	Lift Dollar USDL	$0.9993	-0.06	$137.63M	$0.9999	$0.9991	$257.43K	$137.63M	$137.63M
407	Kinesis Silver KAG	$33.25 ₿0.00041	0.03	$127.07M ₿1.45K	$33.57 ₿0.00041	$32.82 ₿0.00039	$80.87K ₿6.66	$127.07M	$127.07M ₿1.45K
413	Quorium QGOLD	$1,501.53 ₿0.034	-54.64	$126.13M ₿0	$3,310.66 ₿0.034	$1,501.49 ₿0.032	$0.3 ₿5.59	$126.13M	$126.13M ₿0
417	AUSD AUSD	$0.9997	-0.05	$124.65M	$1	$0.997	$37.61M	$124.65M	$124.65M
427	Anzen USDz USDZ	$0.9901	-0.15	$122.62M	$1.05	$0.9896	$135.03K	$122.62M	$122.62M
431	Resupply USD REUSD	$0.99	-0.03	$121.02M	$0.9907	$0.9893	$1.39M	$121.27M	$121.02M
495	Elixir Staked deUSD SDEUSD	$1.04	-0.02	$100.11M	$1.04	$1.04	$2.57K	$100.11M	$100.11M
509	Spell Token SPELL	$0.0005912 ₿0.000000016	-2.05	$95.81M ₿2.26K	$0.0006112 ₿0.000000017	$0.0005835 ₿0.000000016	$7.91M ₿146.52	$115.91M ₿3.14K	$95.81M ₿2.26K
542	Honey HONEY	$0.9988	0.03	$87.32M	$1.01	$0.9973	$11.39M	$87.68M	$87.32M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01263 ₿0.00000011	$0.01203 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
568	USDX USDX	$0.7141 ₿0.000012	1.41	$79.68M ₿1.44K	$0.7198 ₿0.000012	$0.7002 ₿0.000012	$15.09K ₿4.74	$79.68M ₿1.44K	$79.68M ₿1.44K
570	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.01	$79.21M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$1.08M ₿13.66	$203.86M ₿1.3K	$79.21M ₿1.02K
590	Reservoir rUSD RUSD	$0.999	-0.02	$75.73M	$1.01	$0.9982	$727.74K	$75.73M	$75.73M
597	Paxos Standard USDP	$0.9998 ₿0.000014	0.01*	$73.21M ₿2.18K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$11.84M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
603	TerraUSD USTC	$0.01295 ₿0.00000035	0.85	$72.47M ₿3.21K	$0.01302 ₿0.00000037	$0.0128 ₿0.00000035	$4.2M ₿160.98	$78.96M ₿3.51K	$72.47M ₿3.21K
604	sUSDa SUSDA	$1.03	0	$72.14M	$0	$0	$0	$72.14M	$72.14M
617	Staked FRAX SFRAX	$1.11 ₿0.000015	0.17	$68.97M ₿0	$1.12 ₿0.000015	$1.11 ₿0.000014	$9.68 ₿0.7	$68.97M	$68.97M ₿0
626	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.24	$67.27M ₿0	$1.01 ₿0.000014	$0.974 ₿0.000013	$8.27M ₿7.41	$67.27M	$67.27M ₿0
648	Avant USD AVUSD	$0.9985	-0.13	$62.09M	$1	$0.9976	$303.31K	$62.09M	$62.09M
654	Frax USD FRXUSD	$0.9996	-0.02	$61.03M	$1	$0.9994	$1.24M	$61.03M	$61.03M
672	Binance USD BUSD	$0.9988 ₿0.000014	-0.23	$57.73M ₿1.04K	$1.02 ₿0.000014	$0.9487 ₿0.000014	$8.97K ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
689	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.28	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$65.2K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
708	Felix feUSD FEUSD	$1	0.66	$52.8M	$1.01	$0.9723	$8.03M	$52.8M	$52.8M
734	Web 3 Dollar USD3	$1.05	-0.01	$49.8M	$1.05	$1.05	$4.28K	$49.8M	$49.8M
738	Gemini Dollar GUSD	$0.9981 ₿0.000014	-3.13	$49.27M ₿1.8K	$1.06 ₿0.000014	$0.9943 ₿0.000014	$122.25M ₿20.99	$49.27M ₿1.8K	$49.27M ₿1.8K
743	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.04	$48.07M ₿1.11K	$1 ₿0.000014	$0.9972 ₿0.000014	$248.23K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
745	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.04	$47.97M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$161.28K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
751	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	0.03	$47.08M ₿0	$0.9997 ₿0.000014	$0.999 ₿0.000014	$2.26M ₿3.5	$47.06M	$47.08M ₿0
754	EUR CoinVertible EURCV	$1.13 ₿0.000015	-0.01*	$46.75M ₿0	$1.13 ₿0.000015	$1.13 ₿0.000015	$330.2 ₿0	$46.75M ₿177.18	$46.75M ₿0
800	Liquity USD LUSD	$1 ₿0.000014	-0.09	$41.66M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$508.82K ₿40.52	$41.66M ₿1.71K	$41.66M ₿1.71K
845	Savings crvUSD SCRVUSD	$1.05	0.01*	$37.85M	$1.05	$1.04	$1.79M	$37.85M	$37.85M
848	Lista USD LISUSD	$0.9979 ₿0.000014	0.07	$37.52M ₿953.91	$1 ₿0.000014	$0.9925 ₿0.000013	$204.6K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
878	Celo Dollar CUSD	$0.9987 ₿0.000014	-0.05	$35.56M ₿565.89	$1 ₿0.000014	$0.9918 ₿0.000014	$2.17M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
884	Sperax SPA	$0.01725 ₿0.00000026	-1.18	$35.3M ₿450.94	$0.01766 ₿0.00000028	$0.01716 ₿0.00000025	$4.28M ₿32.3	$79.49M ₿1.23K	$35.3M ₿450.94
885	sUSD SUSD	$0.9572 ₿0.000014	-0.11	$35.18M ₿727.58	$0.9607 ₿0.000014	$0.9556 ₿0.000014	$63.6K ₿56.3	$35.18M ₿727.58	$35.18M ₿727.58
893	Hive Dollar HBD	$0.9968 ₿0.000014	0.45	$34.46M ₿508.51	$1.03 ₿0.000014	$0.9333 ₿0.000014	$31.73K ₿0.75	$34.46M ₿508.51	$34.46M ₿508.51
928	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.14	$32.78M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$5.43M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
933	Staked Frax USD SFRXUSD	$1.13	-0.16	$32.56M	$1.14	$1.13	$133.92K	$32.56M	$32.56M
965	Plume USD PUSD	$1	0	$30.87M	$1	$1	$0	$30.87M	$30.87M
995	Ampleforth Governance Token FORTH	$2.57 ₿0.000082	3.02	$29.44M ₿874.38	$2.58 ₿0.000086	$2.48 ₿0.000082	$3.64M ₿55.33	$39.32M ₿1.27K	$29.44M ₿874.38
1020	Liquity BOLD BOLD	$0.9982	-0.01*	$28.04M	$0.9985	$0.9977	$210.88K	$28.04M	$28.04M
1032	miMatic MIMATIC	$0.9974 ₿0.000012	0.02	$27.49M ₿333.54	$0.9979 ₿0.000012	$0.9962 ₿0.000011	$10.22K ₿0.48	$301.61M ₿3.67K	$27.49M ₿333.54
1033	Monerium EUR emoney EURE	$1.13	-0.30	$27.49M	$1.14	$1.13	$43.85K	$28.32M	$27.49M
1036	Asymmetry Finance ASF	$2.6	0.77	$27.42M	$2.66	$2.57	$246.29K	$133.12M	$27.42M
1042	MNEE USD Stablecoin MNEE	$1	-0.05	$26.86M	$1	$0.9967	$73.22K	$26.86M	$26.86M
1094	BiLira TRYB	$0.02561 ₿0.00000044	-0.08	$24.52M ₿671.5	$0.02576 ₿0.00000044	$0.02552 ₿0.00000043	$56.46K ₿0.1	$24.52M ₿671.5	$24.52M ₿671.5
1097	Aegis YUSD YUSD	$1	0.07	$24.47M	$1	$0.9991	$653.59K	$24.47M	$24.47M
1104	Gyroscope GYD GYD	$0.9995 ₿0.000014	-0.01	$24.2M ₿295.39	$1 ₿0.000014	$0.9988 ₿0.000014	$54.63K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1152	agEUR EURA	$1.14 ₿0.000015	-0.73	$22.24M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$428.15K ₿19.45	$22.24M ₿272.47	$22.24M ₿272.47
1154	Noon USN USN	$0.9997	0.01*	$22.12M	$1	$0.9996	$179.66K	$22.12M	$22.12M
1166	Electronic USD EUSD	$0.9996 ₿0.000014	-0.05	$21.31M ₿322.2	$1 ₿0.000014	$0.9985 ₿0.000014	$390.6K ₿6.75	$21.31M ₿322.2	$21.31M ₿322.2
1175	StraitsX XUSD XUSD	$1	0.01*	$21.1M	$1	$0.9999	$7.38M	$21.1M	$21.1M
1230	ZUSD ZUSD	$1.03 ₿0.000017	0.01*	$19.01M ₿329.28	$1.03	$1.03	$1.99 ₿0.06	$19.01M ₿326.66	$19.01M ₿329.28
1293	YU YU	$1	-0.05	$16.83M	$1	$0.9998	$804.56	$16.83M	$16.83M
1344	Token dForce USD USX	$0.9978 ₿0.000015	-0.27	$15.42M ₿473.66	$1 ₿0.000015	$0.9894 ₿0.000014	$3.01K ₿0.48	$134.28M ₿2.48K	$15.42M ₿473.66
1361	Relend Network USDC - Starknet RUSDC-STARK	$1	0.16	$15.03M	$1	$0.9992	$12.08K	$15.03M	$15.03M
1377	Rupiah Token IDRT	$0.00006129 ₿0.00000000091	-0.89	$14.64M ₿173.19	$0.00006185 ₿0.00000000091	$0.00006121 ₿0.00000000087	$12.88K ₿6.06	$14.64M ₿173.19	$14.64M ₿173.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}