أهم عملات عملات مستقرة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة عملات مستقرة

عملات مستقرة (444)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01	$159.14B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$143.93B ₿849.82K	$159.14B ₿1.58M	$159.14B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$62.81B ₿474.25K	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$17.56B ₿97.15K	$62.87B ₿474.09K	$62.81B ₿474.25K
25	USDS USDS	$0.9999	0.01*	$7.45B	$1	$0.9995	$7.03M	$7.45B	$7.45B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	-0.09	$6.29B ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$5.23B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
35	Ethena USDe USDE	$1 ₿0.000014	-0.02	$5.32B ₿34.16K	$1.01 ₿0.000014	$0.9982 ₿0.000014	$238.18M ₿3.35K	$5.32B ₿34.16K	$5.32B ₿34.16K
39	Dai DAI	$1 ₿0.000014	0.03	$3.65B ₿71.14K	$1 ₿0.000014	$0.9996 ₿0.000014	$140.64M ₿4.63K	$3.65B ₿71.14K	$3.65B ₿71.14K
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
51	sUSDS SUSDS	$1.06	0.02	$2.4B	$1.06	$1.06	$21.99M	$2.4B	$2.4B
53	Ethena ENA	$0.3464 ₿0.000019	20.00	$2.22B ₿27.95K	$0.3604 ₿0.000021	$0.2862 ₿0.000017	$922.22M ₿20.92K	$5.25B ₿294.23K	$2.22B ₿27.95K
54	USD1 USD1	$1	0.01*	$2.21B	$1	$0.9979	$592.5M	$2.21B	$2.21B
78	USDtb USDTB	$0.9997	-0.01*	$1.46B	$1	$0.9992	$10.67M	$1.46B	$1.46B
80	First Digital USD FDUSD	$0.9956 ₿0.000014	-0.39	$1.45B ₿48.53K	$1.02 ₿0.000014	$0.9941 ₿0.000014	$9.19B ₿157.75K	$1.45B ₿48.53K	$1.45B ₿48.53K
106	SyrupUSDC SYRUPUSDC	$1.11	0.01*	$956.15M	$1.11	$1.11	$3.91M	$956.14M	$956.15M
110	PAX Gold PAXG	$3,336.49 ₿0.034	0.28	$935.06M ₿6.25K	$3,339.34 ₿0.034	$3,316.02 ₿0.032	$93.06M ₿139.99	$935.06M ₿6.25K	$935.06M ₿6.25K
113	PayPal USD PYUSD	$0.9991 ₿0.000014	-0.04	$891.37M ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$28.66M ₿76.24	$891.37M ₿2.83K	$891.37M ₿2.83K
116	Curve DAO Token CRV	$0.6339 ₿0.0000088	12.60	$870.35M ₿10.42K	$0.6462 ₿0.0000091	$0.5582 ₿0.0000087	$214.5M ₿806.97	$1.45B ₿18.58K	$870.35M ₿10.42K
120	Tether Gold XAUT	$3,330.72 ₿0.034	0.30	$821.28M ₿8.51K	$3,334.92 ₿0.034	$3,307.9 ₿0.033	$75.66M ₿249.03	$821.28M ₿8.51K	$821.28M ₿8.51K
137	Stables Labs USDX USDX	$0.9978	-0.04	$673.02M	$0.9991	$0.9968	$894.81K	$673.02M	$673.02M
143	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.26	$634.03M ₿1.69K	$1.1 ₿0.000015	$1.07 ₿0.000014	$900.82K ₿1.42	$684.74M ₿1.69K	$634.03M ₿1.69K
155	Usual USD USD0	$0.9978	0.01*	$581.62M	$0.9981	$0.9972	$5.27M	$581.62M	$581.62M
160	Falcon USD USDF	$0.9993	0.22	$549.29M	$0.9995	$0.9969	$6.77M	$549.31M	$549.29M
169	Ripple USD RLUSD	$0.9994	-0.04	$501.19M	$1	$0.9992	$120.41M	$501.19M	$501.19M
170	TrueUSD TUSD	$0.9984 ₿0.000014	-0.07	$493.82M ₿7.28K	$1 ₿0.000014	$0.9945 ₿0.000014	$25.31M ₿694.9	$493.82M ₿7.28K	$493.82M ₿7.28K
182	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.02	$450.7M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$24.17M ₿354.6	$450.7M ₿4.72K	$450.7M ₿0
183	USDD USDD	$1 ₿0.000014	-0.03	$445.26M ₿10.71K	$1 ₿0.000014	$0.997 ₿0.000014	$9.55M ₿73.99	$445.26M	$445.26M ₿10.71K
201	USDB USDB	$0.9986 ₿0.000014	0.05	$405.79M ₿0	$1.03 ₿0.000014	$0.9836 ₿0.000014	$934.62K ₿645.01	$405.79M	$405.79M ₿0
230	Global Dollar USDG	$0.9998	0.03	$328.91M	$1	$0.9993	$24.78M	$328.91M	$328.91M
237	Frax FRAX	$0.9994 ₿0.000014	0.03	$314.27M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$2.84M ₿607.03	$314.27M ₿9.54K	$314.27M ₿9.54K
238	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.11	$312.88M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$3.11M ₿133.07	$312.88M ₿6.23K	$312.88M ₿0
239	GHO GHO	$0.9997 ₿0.000014	0.01*	$311.92M ₿676.45	$0.9998 ₿0.000014	$0.998 ₿0.000014	$15.04M ₿59.52	$311.92M ₿676.45	$311.92M ₿676.45
243	OpenEden OpenDollar USDO	$0.9991	-0.14	$298.41M	$1	$0.9965	$5.28K	$298.41M	$298.41M
279	Resolv USR USR	$1	0.05	$237.05M	$1	$0.9997	$12.24M	$237.05M	$237.05M
298	EURC EURC	$1.17 ₿0.000015	-0.18	$205.51M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$60.23M ₿24.04	$205.51M ₿765.5	$205.51M ₿765.5
301	Frax Share FRAX	$2.29 ₿0.000097	8.74	$203.89M ₿7.69K	$2.29 ₿0.00010	$2.1 ₿0.000096	$16.06M ₿340.69	$228.17M ₿9.72K	$203.89M ₿7.69K
304	Tribe TRIBE	$0.4323 ₿0.0000070	6.75	$197.02M ₿3.2K	$0.4328 ₿0.0000072	$0.405 ₿0.0000069	$315.26K ₿1.5	$432.99M ₿7.03K	$197.02M ₿3.2K
306	USDa USDA	$0.9931	0.29	$197.6M	$0.9931	$0.9877	$20.32K	$197.6M	$197.6M
343	Elixir deUSD DEUSD	$0.9992	-0.03	$161.69M	$0.9997	$0.998	$5.52M	$161.69M	$161.69M
345	AUSD AUSD	$0.9997	-0.01*	$158.84M	$1	$0.9991	$361.19M	$158.84M	$158.84M
355	Kinesis Gold KAU	$107.19 ₿0.0011	0.37	$153.82M ₿1.53K	$107.38 ₿0.0011	$106.55 ₿0.0010	$76.63M ₿9.1	$153.82M	$153.82M ₿1.53K
368	STASIS EURO EURS	$1.17 ₿0.000016	0.83	$145.56M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$102.08K ₿8.53	$145.56M ₿2K	$145.56M ₿2K
369	Resolv RLP RLP	$1.2	0.04	$145.69M	$1.2	$1.2	$29.77K	$145.88M	$145.69M
374	Kinesis Silver KAG	$37.5 ₿0.00041	1.89	$143.26M ₿1.45K	$37.5 ₿0.00041	$36.63 ₿0.00039	$413.62K ₿6.66	$143.26M	$143.26M ₿1.45K
376	Aave USDC (Sonic) ASONUSDC	$1.01	0.07	$142.68M	$1.01	$1	$713.58K	$142.68M	$142.68M
405	Noble Dollar (USDN) USDN	$0.9999	0.01	$126.84M	$1	$0.9998	$1.93M	$126.84M	$126.84M
416	Anzen USDz USDZ	$0.9891	-0.06	$121.62M	$0.9928	$0.9855	$114.67K	$121.62M	$121.62M
420	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.02	$120.77M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$11.22M ₿330.85	$120.77M ₿2.1K	$120.77M ₿2.1K
436	YU YU	$0.9999	-0.01*	$114.77M	$1	$0.9997	$1.61M	$114.77M	$114.77M
480	Onchain Yield Coin ONYC	$1.01	0.02	$100.77M	$1.01	$1.01	$3.19K	$100.77M	$100.77M
493	Level USD LVLUSD	$0.9995	-0.04	$96.73M	$1	$0.9894	$18.53M	$96.73M	$96.73M
503	Lift Dollar USDL	$1	0.02	$94.51M	$1	$0.9995	$6.38M	$94.51M	$94.51M
510	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	0.01	$92.52M ₿1.02K	$0.9986 ₿0.000014	$0.9975 ₿0.000014	$2.58M ₿13.66	$198.17M ₿1.3K	$92.52M ₿1.02K
521	Avant USD AVUSD	$0.9982	-0.20	$90.28M	$1	$0.9912	$1.05M	$90.28M	$90.28M
538	Elixir Staked deUSD SDEUSD	$1.05	-0.02	$85.27M	$1.05	$1.04	$242.39K	$85.27M	$85.27M
551	USDX USDX	$0.7451 ₿0.000012	2.82	$83.14M ₿1.44K	$0.7492 ₿0.000012	$0.7207 ₿0.000012	$10.59K ₿4.74	$83.14M ₿1.44K	$83.14M ₿1.44K
557	Spell Token SPELL	$0.0005078 ₿0.000000016	7.33	$83.1M ₿2.26K	$0.0005098 ₿0.000000017	$0.0004701 ₿0.000000016	$13.3M ₿146.52	$99.55M ₿3.14K	$83.1M ₿2.26K
575	sUSDa SUSDA	$1.01	0	$78.61M	$1.01	$1.01	$0	$78.61M	$78.61M
580	TerraUSD USTC	$0.01406 ₿0.00000035	7.91	$78.8M ₿3.21K	$0.01409 ₿0.00000037	$0.013 ₿0.00000035	$8.84M ₿160.98	$85.86M ₿3.51K	$78.8M ₿3.21K
582	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	0.09	$76.87M ₿0	$0.9995 ₿0.000014	$0.9986 ₿0.000014	$7.12M ₿3.5	$76.87M	$76.87M ₿0
587	Felix feUSD FEUSD	$0.9989	-0.40	$75.53M	$1.01	$0.9993	$13M	$9.03B	$75.53M
598	Satoshi Stablecoin SATUSD	$0.9982	-0.10	$73.4M	$0.9994	$0.9959	$20.49K	$73.4M	$73.4M
603	Resupply USD REUSD	$0.9902	-0.05	$71.87M	$0.9924	$0.989	$793.81K	$71.87M	$71.87M
606	Staked FRAX SFRAX	$1.18 ₿0.000015	3.41	$72.43M ₿0	$1.21 ₿0.000015	$1.13 ₿0.000014	$7.32 ₿0.7	$72.43M	$72.43M ₿0
614	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$69.96M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$6.21M ₿180.27	$69.96M ₿2.18K	$69.96M ₿2.18K
620	Reservoir rUSD RUSD	$0.9984	-0.09	$68.96M	$1	$0.9973	$466.01K	$68.96M	$68.96M
625	Bucket Protocol BUCK Stablecoin BUCK	$0.9979 ₿0.000014	-0.12	$68.22M ₿0	$1 ₿0.000014	$0.9934 ₿0.000013	$3.21M ₿7.41	$68.22M	$68.22M ₿0
673	Aster USDF USDF	$0.9984	-0.08	$58.99M	$1	$0.9978	$380.05K	$58.99M	$58.99M
680	Binance USD BUSD	$1 ₿0.000014	0.31	$57.95M ₿1.04K	$1.02 ₿0.000014	$0.9691 ₿0.000014	$24.51K ₿10.08	$57.95M ₿1.04K	$57.95M ₿1.04K
693	Magic Internet Money MIM	$1 ₿0.000014	0.02	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9942 ₿0.000014	$3.18K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
708	StraitsX XUSD XUSD	$1	-0.01*	$54.54M	$1	$0.9998	$14.81M	$54.54M	$54.54M
746	Savings crvUSD SCRVUSD	$1.05	0.01*	$49.36M	$1.05	$1.05	$2.35M	$49.99M	$49.36M
755	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.01	$48.93M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$10.42K ₿0	$48.93M ₿177.18	$48.93M ₿0
756	Web 3 Dollar USD3	$1.05	0.01	$48.85M	$1.05	$1.05	$81.21K	$48.85M	$48.85M
757	Gemini Dollar GUSD	$1 ₿0.000014	0.26	$48.58M ₿1.8K	$1 ₿0.000014	$0.9948 ₿0.000014	$236.95M ₿20.99	$48.58M ₿1.8K	$48.58M ₿1.8K
760	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.05	$48.1M ₿1.11K	$1 ₿0.000014	$0.9988 ₿0.000014	$759.38K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
765	Mountain Protocol USD USDM	$0.9945 ₿0.000014	-0.06	$47.74M ₿0	$0.9975 ₿0.000014	$0.9647 ₿0.000014	$295.4K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
774	Honey HONEY	$0.9997	-0.13	$46.78M	$1	$0.9956	$6.37M	$46.8M	$46.78M
798	Liquity BOLD BOLD	$0.9986	-0.07	$44.35M	$1	$0.9984	$922.09K	$44.35M	$44.35M
808	Frax USD FRXUSD	$1	0.02	$42.72M	$1	$0.9997	$3.34M	$42.72M	$42.72M
836	Liquity USD LUSD	$1 ₿0.000014	0.06	$40.68M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$562.56K ₿40.52	$40.68M ₿1.71K	$40.68M ₿1.71K
865	Unity UTY	$1	0.03	$37.99M	$1	$0.9998	$410.66	$37.99M	$37.99M
875	Lista USD LISUSD	$0.9993 ₿0.000014	-0.03	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$684.37K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
877	sUSD SUSD	$0.9274 ₿0.000014	0.85	$37.45M ₿727.58	$0.9281 ₿0.000014	$0.9164 ₿0.000014	$411.31K ₿56.3	$37.45M ₿727.58	$37.45M ₿727.58
878	Hive Dollar HBD	$1.07 ₿0.000014	-0.96	$37.42M ₿508.51	$1.1 ₿0.000014	$0.9623 ₿0.000014	$3.25K ₿0.75	$37.42M ₿508.51	$37.42M ₿508.51
897	Celo Dollar CUSD	$1 ₿0.000014	0.22	$35.7M ₿565.89	$1.01 ₿0.000014	$0.9955 ₿0.000014	$2.93M ₿98.01	$35.71M ₿565.84	$35.7M ₿565.89
910	MNEE USD Stablecoin MNEE	$0.999	-0.38	$34.25M	$1	$0.9969	$85.9K	$34.25M	$34.25M
914	Spark SPK	$0.03421	11.42	$33.44M	$0.03442	$0.03004	$52.76M	$342.71M	$33.44M
930	XT Stablecoin XTUSD XTUSD	$0.9976 ₿0.000014	-0.41	$32.72M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$10.74M ₿55.45	$32.72M ₿483.34	$32.72M ₿0
945	StandX DUSD DUSD	$1	0.01*	$31.97M	$1	$0.9983	$2.67M	$31.97M	$31.97M
988	Plume USD PUSD	$1	0.12	$29.6M	$1	$0.9986	$1M	$29.6M	$29.6M
1001	Ampleforth Governance Token FORTH	$2.56 ₿0.000082	6.32	$29.46M ₿874.38	$2.57 ₿0.000086	$2.41 ₿0.000082	$6.17M ₿55.33	$39.17M ₿1.27K	$29.46M ₿874.38
1035	miMatic MIMATIC	$0.9977 ₿0.000012	0.26	$27.5M ₿333.54	$0.9976 ₿0.000012	$0.9947 ₿0.000011	$21.59K ₿0.48	$301.68M ₿3.67K	$27.5M ₿333.54
1038	Monerium EUR emoney EURE	$1.17	-0.04	$27.48M	$1.18	$1.17	$70.86K	$27.48M	$27.48M
1045	Staked Frax USD SFRXUSD	$1.14	-0.09	$26.84M	$1.14	$1.14	$280.99K	$26.84M	$26.84M
1047	Aegis YUSD YUSD	$1	-0.15	$26.66M	$1.01	$0.9974	$432.61K	$26.66M	$26.66M
1065	Sperax SPA	$0.01247 ₿0.00000026	6.59	$25.92M ₿450.94	$0.01245 ₿0.00000028	$0.01169 ₿0.00000025	$5.96M ₿32.3	$57.21M ₿1.23K	$25.92M ₿450.94
1069	Electronic USD EUSD	$0.9995 ₿0.000014	-0.07	$25.64M ₿322.2	$1 ₿0.000014	$0.9951 ₿0.000014	$1.56M ₿6.75	$25.64M ₿322.2	$25.64M ₿322.2
1096	Gyroscope GYD GYD	$0.9999 ₿0.000014	0.07	$24.2M ₿295.39	$1 ₿0.000014	$0.9975 ₿0.000014	$215.56K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1115	Noon USN USN	$0.9998	0.01	$23.55M	$1	$0.9993	$51.32K	$23.55M	$23.55M
1155	agEUR EURA	$1.17 ₿0.000015	-0.09	$21.99M ₿272.47	$1.2 ₿0.000015	$1.17 ₿0.000015	$225.96K ₿19.45	$21.99M ₿272.47	$21.99M ₿272.47
1246	ZUSD ZUSD	$0.9981 ₿0.000017	0	$18.47M ₿329.28	$0.9981	$0.9981	$29.91 ₿0.06	$18.47M ₿326.66	$18.47M ₿329.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}