$2.6T
إجمالي القيمة السوقية
$144.37B
إجمالي حجم التداول
BTC 51.40%     ETH 16.44%
السيطرة

أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (800)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $67,953
₿1
-2.23 $1.33T
₿19.68M
$70,127
₿1
$67,735
₿1
$28.18B
₿512.94K
$1.42T
₿21M
$1.33T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,562.85
₿0.050
-3.19 $427.04B
₿6.08M
$3,706.86
₿0.051
$3,543.58
₿0.050
$12.25B
₿267.46K
$427.08B
₿6.08M
$427.04B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9999
₿0.000014
0.03 $112.4B
₿1.58M
$1
₿0.000014
$0.9955
₿0.000014
$43.92B
₿849.82K
$112.4B
₿1.58M
$112.4B
₿1.58M
4 Binance Coin  BNB $618.86
₿0.0085
-6.75 $94.71B
₿1.31M
$664.59
₿0.0085
$615.01
₿0.0082
$2.75B
₿19.18K
$94.71B
₿1.31M
$94.71B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
5 Solana  SOL $154.35
₿0.0024
-3.32 $70.8B
₿1.08M
$162.78
₿0.0025
$153.69
₿0.0024
$2.27B
₿49.13K
$88.75B
₿1.4M
$70.8B
₿1.08M
التنبؤ بسعر Solana(sol)
6 Staked Ether  STETH $3,557.9
₿0.050
-3.30 $33.75B
₿481.74K
$3,701.47
₿0.051
$3,547.89
₿0.050
$95.86M
₿2.45K
$33.75B
₿481.74K
$33.75B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
7 USD Coin  USDC $1
₿0.000014
0.10 $32.06B
₿474.25K
$1
₿0.000014
$0.994
₿0.000014
$5.85B
₿97.15K
$32.09B
₿474.09K
$32.06B
₿474.25K
8 XRP  XRP $0.4869
₿0.0000088
-2.08 $27B
₿487.14K
$0.5053
₿0.0000090
$0.4847
₿0.0000087
$1.1B
₿31.4K
$48.64B
₿884.76K
$27B
₿487.14K
التنبؤ بسعر XRP(xrp)
9 الدوجكوين  DOGE $0.1413
₿0.0000026
-2.80 $20.38B
₿388.46K
$0.1477
₿0.0000027
$0.1408
₿0.0000026
$902.21M
₿33.48K
$20.39B
₿388.48K
$20.38B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 The Open Network  TON $6.92
₿0.000099
-2.61 $16.8B
₿344.64K
$7.24
₿0.00010
$6.89
₿0.000093
$305.65M
₿9.24K
$35.29B
₿506.94K
$16.8B
₿344.64K
التنبؤ بسعر The Open Network(ton)
11 كاردانو  ADA $0.4332
₿0.0000083
-1.75 $15.29B
₿294.48K
$0.4498
₿0.0000088
$0.4301
₿0.0000083
$525.68M
₿7.88K
$19.44B
₿375.57K
$15.29B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Shiba Inu  SHIB $0.0000225
₿0.00000000039
-2.94 $13.23B
₿233.85K
$0.00002358
₿0.00000000040
$0.00002228
₿0.00000000039
$546.82M
₿8.67K
$22.46B
₿396.85K
$13.23B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
13 Avalanche  AVAX $32.23
₿0.00067
-1.39 $12.62B
₿256.28K
$33.07
₿0.00068
$31.58
₿0.00066
$391.34M
₿7.56K
$14.2B
₿296.08K
$12.62B
₿256.28K
التنبؤ بسعر Avalanche(avax)
14 Wrapped Bitcoin  WBTC $67,952
₿1.00071
-2.16 $10.39B
₿155.34K
$70,037
₿1.0029
$67,772
₿0.99
$169.11M
₿4.38K
$10.39B
₿155.34K
$10.39B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 الترون  TRX $0.1165
₿0.0000017
-0.80 $10.15B
₿152.95K
$0.1179
₿0.0000017
$0.116
₿0.0000017
$416.11M
₿7.33K
$10.15B
₿152.95K
$10.15B
₿152.95K
التنبؤ بسعر الترون(trx)
16 ChainLink  LINK $15.71
₿0.00025
-2.01 $9.19B
₿147.73K
$16.22
₿0.00025
$15.49
₿0.00024
$424.96M
₿5.73K
$15.65B
₿251.62K
$9.19B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 بيتكوين كاش  BCH $455.65
₿0.0089
-2.37 $8.94B
₿176.58K
$474.29
₿0.010
$452.68
₿0.0088
$280.26M
₿18.15K
$9.52B
₿188.33K
$8.94B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
18 Polkadot  DOT $6.43
₿0.00012
-0.19 $8.81B
₿164.49K
$6.57
₿0.00012
$6.35
₿0.00012
$238.44M
₿5K
$9.33B
₿174.35K
$8.81B
₿164.49K
التنبؤ بسعر Polkadot(dot)
19 Uniswap  UNI $9.61
₿0.00016
-1.09 $7.23B
₿120.73K
$10.63
₿0.00016
$9.6
₿0.00015
$382.07M
₿2.37K
$9.59B
₿160.17K
$7.23B
₿120.73K
التنبؤ بسعر Uniswap(uni)
20 Near  NEAR $6.24
₿0.000099
-3.36 $6.74B
₿105.66K
$6.62
₿0.00010
$6.16
₿0.000099
$354.33M
₿8.91K
$7.35B
₿117.88K
$6.74B
₿105.66K
التنبؤ بسعر Near(near)
21 Matic Network  MATIC $0.6449
₿0.000012
0.18 $5.99B
₿118.78K
$0.6596
₿0.000013
$0.6339
₿0.000012
$401.95M
₿5.85K
$6.45B
₿127.96K
$5.99B
₿118.78K
التنبؤ بسعر Matic Network(matic)
22 لايتكوين  LTC $77.71
₿0.0014
-2.56 $5.78B
₿104.05K
$80.36
₿0.0014
$77.39
₿0.0013
$405.5M
₿9.51K
$6.51B
₿117.46K
$5.78B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
23 LEO Token  LEO $5.87
₿0.000086
-0.08 $5.42B
₿79.96K
$5.89
₿0.000086
$5.78
₿0.000081
$2.16M
₿29.84
$5.77B
₿85.01K
$5.42B
₿79.96K
التنبؤ بسعر LEO Token(leo)
24 Wrapped eETH  WEETH $3,702.41
₿0.052
-3.23 $5.39B
₿33.69K
$3,846.19
₿0.053
$3,685.63
₿0.052
$40.48M
₿637.44
$5.39B
₿33.69K
$5.39B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
25 Dai  DAI $1
₿0.000014
0.06 $5.3B
₿71.14K
$1
₿0.000014
$0.9921
₿0.000014
$434.01M
₿4.63K
$5.3B
₿71.14K
$5.3B
₿71.14K
26 Internet Computer  ICP $10.64
₿0.00022
-2.46 $4.94B
₿104.51K
$11.2
₿0.00024
$10.63
₿0.00022
$194.75M
₿4.01K
$5.53B
₿116.95K
$4.94B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
27 Pepe  PEPE $0.00001179
₿0.00000000010
-6.63 $4.94B
₿42.25K
$0.00001297
₿0.00000000010
$0.00001153
₿0.000000000098
$900.07M
₿7.64K
$4.94B
₿42.25K
$4.94B
₿42.25K
التنبؤ بسعر Pepe(pepe)
28 Fetch.ai  FET $1.63
₿0.000036
-3.07 $4.09B
₿37.87K
$1.74
₿0.000037
$1.62
₿0.000036
$189.28M
₿3.18K
$4.26B
₿41.85K
$4.09B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
29 الإيثريوم كلاسيك  ETC $26.03
₿0.00047
-2.51 $3.82B
₿69.11K
$27.05
₿0.00048
$25.92
₿0.00046
$175.33M
₿4.09K
$5.46B
₿99.41K
$3.82B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
30 Kaspa  KAS $0.1598
₿0.0000019
-1.94 $3.76B
₿45.59K
$0.1691
₿0.0000020
$0.1568
₿0.0000019
$62.28M
₿514.3
$3.77B
₿45.99K
$3.76B
₿45.59K
التنبؤ بسعر Kaspa(kas)
31 Aptos  APT $8.11
₿0.00017
-3.72 $3.54B
₿69.43K
$8.51
₿0.00019
$8.07
₿0.00017
$260.6M
₿4.59K
$8.89B
₿189.76K
$3.54B
₿69.43K
التنبؤ بسعر Aptos(apt)
32 Renzo Restaked ETH  EZETH $3,566.92
₿0.051
-2.81 $3.54B
₿0
$3,692.55
₿0.051
$3,543.94
₿0.050
$45.55M
₿585.21
$3.55B
$3.54B
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
33 Ethena USDe  USDE $1
₿0.000014
-0.05 $3.39B
₿34.16K
$1
₿0.000014
$0.9894
₿0.000014
$1.06B
₿3.35K
$3.39B
₿34.16K
$3.39B
₿34.16K
34 Monero  XMR $176.97
₿0.0019
-0.96 $3.27B
₿35.7K
$180.76
₿0.0019
$176.39
₿0.0018
$127.15M
₿703.41
$0
$3.27B
₿35.7K
التنبؤ بسعر Monero(xmr)
35 Render Token  RNDR $8.39
₿0.00013
-6.64 $3.26B
₿50.39K
$9.28
₿0.00013
$8.34
₿0.00013
$226.38M
₿2.07K
$4.46B
₿70.21K
$3.26B
₿50.39K
التنبؤ بسعر Render Token(rndr)
36 Hedera Hashgraph  HBAR $0.08881
₿0.0000014
-1.19 $3.16B
₿49.45K
$0.09126
₿0.0000015
$0.08734
₿0.0000014
$77.42M
₿926.12
$4.42B
₿73.33K
$3.16B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
37 Filecoin  FIL $5.63
₿0.00012
-6.53 $3.15B
₿65.49K
$6.04
₿0.00013
$5.59
₿0.00012
$294.16M
₿4.95K
$10.97B
₿240.11K
$3.15B
₿65.49K
التنبؤ بسعر Filecoin(fil)
38 Blockstack  STX $2.1
₿0.000044
-5.35 $3.08B
₿64.91K
$2.3
₿0.000047
$2.09
₿0.000044
$82.28M
₿1.27K
$3.82B
₿81.26K
$3.08B
₿64.91K
التنبؤ بسعر Blockstack(stx)
39 First Digital USD  FDUSD $1
₿0.000014
0.17 $3.07B
₿48.53K
$1
₿0.000014
$0.9895
₿0.000014
$6.1B
₿157.75K
$3.15B
₿48.53K
$3.07B
₿48.53K
40 Cosmos  ATOM $7.72
₿0.00015
-1.23 $3.01B
₿60.66K
$7.91
₿0.00015
$7.64
₿0.00015
$214.75M
₿3.6K
$3.01B
₿60.7K
$3.01B
₿60.66K
التنبؤ بسعر Cosmos(atom)
41 Mantle  MNT $0.8915
₿0.000018
-4.24 $2.91B
₿61.48K
$0.9341
₿0.000019
$0.8917
₿0.000018
$108.6M
₿1.01K
$5.54B
₿117.12K
$2.91B
₿61.48K
التنبؤ بسعر Mantle(mnt)
42 ستيلر  XLM $0.09866
₿0.0000018
-1.24 $2.86B
₿54.15K
$0.1012
₿0.0000019
$0.09811
₿0.0000018
$54.04M
₿1.36K
$4.92B
₿93.79K
$2.86B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
43 Immutable  IMX $1.92
₿0.000037
-3.89 $2.83B
₿53.58K
$2.03
₿0.000039
$1.9
₿0.000037
$126.2M
₿841.95
$3.82B
₿75.31K
$2.83B
₿53.58K
التنبؤ بسعر Immutable(imx)
44 Injective Protocol  INJ $29.3
₿0.00047
7.13 $2.79B
₿42.51K
$29.66
₿0.00048
$26.68
₿0.00046
$247.47M
₿1.86K
$2.9B
₿47.21K
$2.79B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
45 OKB  OKB $46.17
₿0.00082
-1.56 $2.77B
₿49.74K
$47.29
₿0.00083
$45.86
₿0.00081
$7.71M
₿131.07
$10.9B
₿195.59K
$2.77B
₿49.74K
التنبؤ بسعر OKB(okb)
46 Crypto.com Coin  CRO $0.1036
₿0.0000020
-4.55 $2.77B
₿55.56K
$0.1092
₿0.0000021
$0.1027
₿0.0000020
$11.8M
₿345.91
$3.1B
₿62.55K
$2.77B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Arbitrum  ARB $0.9506
₿0.000021
-1.21 $2.74B
₿55.94K
$0.9807
₿0.000022
$0.9348
₿0.000020
$319.98M
₿5.3K
$9.47B
₿210.77K
$2.74B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
48 dogwifhat  WIF $2.63
₿0.000049
-4.08 $2.6B
₿49.99K
$2.87
₿0.000056
$2.57
₿0.000049
$513.6M
₿7.3K
$2.6B
₿49.99K
$2.6B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
49 Sui  SUI $1.02
₿0.000021
-4.04 $2.46B
₿28.5K
$1.08
₿0.000023
$1.01
₿0.000021
$289.13M
₿3.82K
$10.13B
₿219.89K
$2.46B
₿28.5K
التنبؤ بسعر Sui(sui)
50 FLOKI  FLOKI $0.0002487
₿0.0000000027
-7.54 $2.4B
₿26.82K
$0.0002765
₿0.0000000029
$0.0002475
₿0.0000000027
$369.21M
₿2.39K
$2.48B
₿27.61K
$2.4B
₿26.82K
التنبؤ بسعر FLOKI(floki)
51 The Graph  GRT $0.2525
₿0.0000046
-3.54 $2.4B
₿44.46K
$0.2679
₿0.0000049
$0.2499
₿0.0000046
$172.67M
₿1.35K
$2.72B
₿50.71K
$2.4B
₿44.46K
التنبؤ بسعر The Graph(grt)
52 Optimism  OP $2.14
₿0.000043
-3.12 $2.32B
₿43.94K
$2.24
₿0.000045
$2.12
₿0.000043
$305.79M
₿3.82K
$9.16B
₿187.55K
$2.32B
₿43.94K
التنبؤ بسعر Optimism(op)
53 Arweave  AR $35.39
₿0.00044
-4.25 $2.31B
₿28.72K
$38.3
₿0.00046
$34.74
₿0.00043
$87.6M
₿462.18
$2.31B
₿28.72K
$2.31B
₿28.72K
التنبؤ بسعر Arweave(ar)
54 Bittensor  TAO $333.14
₿0.0089
-6.10 $2.29B
₿58.76K
$357.46
₿0.0093
$330.49
₿0.0080
$44.56M
₿1.02K
$6.96B
₿187.78K
$2.29B
₿58.76K
التنبؤ بسعر Bittensor(tao)
55 VeChain  VET $0.03034
₿0.00000063
-3.08 $2.2B
₿46.12K
$0.03176
₿0.00000066
$0.03009
₿0.00000062
$45.11M
₿1.38K
$2.6B
₿54.53K
$2.2B
₿46.12K
التنبؤ بسعر VeChain(vet)
56 Maker  MKR $2,329.68
₿0.049
-4.77 $2.16B
₿45.73K
$2,446.41
₿0.050
$2,312.9
₿0.048
$108.3M
₿1.97K
$2.27B
₿48.35K
$2.16B
₿45.73K
التنبؤ بسعر Maker(mkr)
57 Rocket Pool ETH  RETH $3,950.88
₿0.056
-3.14 $1.99B
₿29.52K
$4,104.13
₿0.056
$3,937.61
₿0.055
$13.37M
₿604.25
$1.99B
₿29.52K
$1.99B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
58 Theta Network  THETA $1.88
₿0.000039
-2.98 $1.88B
₿39.59K
$1.97
₿0.000042
$1.85
₿0.000039
$23.5M
₿2.97K
$1.88B
₿39.59K
$1.88B
₿39.59K
التنبؤ بسعر Theta Network(theta)
59 Fantom  FTM $0.6636
₿0.000014
-2.83 $1.85B
₿40.72K
$0.6982
₿0.000015
$0.6509
₿0.000013
$150.65M
₿10.68K
$2.1B
₿46.11K
$1.85B
₿40.72K
التنبؤ بسعر Fantom(ftm)
60 Ondo  ONDO $1.21
₿0.000010
-5.64 $1.74B
₿15.67K
$1.29
₿0.000011
$1.18
₿0.000010
$231.86M
₿2.36K
$12.02B
₿108.52K
$1.74B
₿15.67K
التنبؤ بسعر Ondo(ondo)
61 Bonk  BONK $0.00002602
₿0.00000000031
-6.84 $1.72B
₿20.66K
$0.00002852
₿0.00000000032
$0.00002583
₿0.00000000031
$281.01M
₿1.46K
$2.42B
₿29.24K
$1.72B
₿20.66K
التنبؤ بسعر Bonk(bonk)
63 Thorchain  RUNE $5.09
₿0.00010
-3.36 $1.7B
₿34.56K
$5.32
₿0.00010
$5.06
₿0.00010
$189.21M
₿5.37K
$2.09B
₿42.91K
$1.7B
₿34.56K
التنبؤ بسعر Thorchain(rune)
64 Celestia  TIA $8.91
₿0.00016
-0.80 $1.68B
₿28.75K
$9.32
₿0.00016
$8.76
₿0.00016
$86.79M
₿1.37K
$9.3B
₿168.81K
$1.68B
₿28.75K
التنبؤ بسعر Celestia(tia)
65 Lido DAO  LDO $1.86
₿0.000038
-2.39 $1.66B
₿34.59K
$1.94
₿0.000040
$1.8
₿0.000037
$175.99M
₿1.22K
$1.86B
₿38.79K
$1.66B
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
66 Mantle Staked Ether  METH $3,673.98
₿0.051
-3.28 $1.66B
₿25.31K
$3,823.2
₿0.052
$3,656.83
₿0.051
$3.96M
₿159.95
$1.66B
₿25.31K
$1.66B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
67 Notcoin  NOT $0.01622
₿0.00000000054
-17.07 $1.64B
$0.01956
$0.01591
$842.57M
$1.64B
$1.64B
التنبؤ بسعر Notcoin(not)
68 Bitget Token  BGB $1.16
₿0.000018
-1.50 $1.63B
₿25.02K
$1.18
₿0.000019
$1.16
₿0.000017
$73.78M
₿911.48
$2.34B
₿35.74K
$1.63B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
69 Brett  BRETT $0.1618
₿0.0000011
-8.49 $1.59B
₿9.59K
$0.1867
₿0.0000011
$0.1586
₿0.0000011
$125.92M
₿196.34
$1.59B
₿11.28K
$1.59B
₿9.59K
التنبؤ بسعر Brett(brett)
70 Core  CORE $1.63
₿0.000031
-3.73 $1.45B
₿28.25K
$1.72
₿0.000035
$1.62
₿0.000031
$51.64M
₿1.6K
$3.4B
₿67.47K
$1.45B
₿28.25K
التنبؤ بسعر Core(core)
71 WhiteBIT Coin  WBT $9.88
₿0.00012
0.42 $1.42B
₿18.11K
$9.97
₿0.00012
$9.84
₿0.00012
$6.87M
₿233.74
$3.48B
₿44.67K
$1.42B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
72 EOS  EOS $0.6904
₿0.000015
-2.17 $1.42B
₿17.23K
$0.7163
₿0.000015
$0.6841
₿0.000014
$211.03M
₿2.6K
$0
$1.42B
₿17.23K
التنبؤ بسعر EOS(eos)
73 Starknet  STRK $1.09
₿0.000026
-4.28 $1.41B
₿19.46K
$1.15
₿0.000027
$1.08
₿0.000026
$89.26M
₿2.04K
$10.86B
₿267.26K
$1.41B
₿19.46K
التنبؤ بسعر Starknet(strk)
74 Pyth Network  PYTH $0.3872
₿0.000010
-6.57 $1.41B
₿16.31K
$0.4218
₿0.000011
$0.3865
₿0.000010
$95.31M
₿1.09K
$3.89B
₿108.72K
$1.41B
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
75 Sei  SEI $0.4725
₿0.0000096
-2.43 $1.37B
₿25.74K
$0.4987
₿0.000010
$0.4634
₿0.0000095
$62.99M
₿1.62K
$4.69B
₿96.24K
$1.37B
₿25.74K
التنبؤ بسعر Sei(sei)
76 Algorand  ALGO $0.1635
₿0.0000032
-2.60 $1.33B
₿26.57K
$0.1715
₿0.0000034
$0.1622
₿0.0000032
$49.98M
₿960.43
$1.33B
₿26.57K
$1.33B
₿26.57K
التنبؤ بسعر Algorand(algo)
77 Aave [New]  AAVE $89.31
₿0.0018
-3.51 $1.32B
₿27.26K
$93.61
₿0.0018
$88.54
₿0.0017
$148.61M
₿2.81K
$1.43B
₿29.47K
$1.32B
₿27.26K
التنبؤ بسعر Aave [New](aave)
78 Gala  GALA $0.03566
₿0.00000084
-6.10 $1.27B
₿31.94K
$0.03852
₿0.00000094
$0.03547
₿0.00000083
$111.89M
₿3.63K
$1.27B
₿31.94K
$1.27B
₿31.94K
التنبؤ بسعر Gala(gala)
79 Jupiter  JUP $0.9417
₿0.000018
-5.58 $1.27B
₿25.28K
$1.01
₿0.000020
$0.9354
₿0.000018
$104.74M
₿2.35K
$9.4B
₿187.28K
$1.27B
₿25.28K
التنبؤ بسعر Jupiter(jup)
80 Quant  QNT $85.77
₿0.0016
-2.36 $1.24B
₿24.58K
$90.31
₿0.0017
$85.37
₿0.0016
$27.8M
₿415.46
$1.25B
₿24.7K
$1.24B
₿24.58K
التنبؤ بسعر Quant(qnt)
81 Ethena  ENA $0.741
₿0.000019
-7.73 $1.19B
₿27.95K
$0.8194
₿0.000021
$0.7377
₿0.000017
$148.7M
₿20.92K
$11.06B
₿294.23K
$1.19B
₿27.95K
التنبؤ بسعر Ethena(ena)
82 Flare  FLR $0.02764
₿0.00000056
2.30 $1.18B
₿20.56K
$0.02982
₿0.00000058
$0.02696
₿0.00000055
$23.2M
₿275.34
$2.83B
₿56.84K
$1.18B
₿20.56K
التنبؤ بسعر Flare(flr)
83 ORDI  ORDI $56.04
₿0.0010
-2.91 $1.17B
₿21.06K
$59.18
₿0.0010
$54.61
₿0.00098
$245M
₿4.63K
$1.17B
₿21.06K
$1.17B
₿21.06K
التنبؤ بسعر ORDI(ordi)
84 Flow  FLOW $0.7713
₿0.000017
-2.76 $1.16B
₿26.23K
$0.8105
₿0.000018
$0.7651
₿0.000017
$26.66M
₿608.01
$1.16B
₿26.23K
$1.16B
₿26.23K
التنبؤ بسعر Flow(flow)
85 Cheelee  CHEEL $20.26
₿0.00025
-1.97 $1.15B
₿14.4K
$20.73
₿0.00025
$20.2
₿0.00024
$7.15M
₿83.8
$20.22B
₿253.51K
$1.15B
₿14.4K
التنبؤ بسعر Cheelee(cheel)
86 Akash Network  AKT $4.69
₿0.000058
11.51 $1.11B
₿13.59K
$4.73
₿0.000060
$3.93
₿0.000058
$39.4M
₿109.29
$1.11B
₿13.7K
$1.11B
₿13.59K
التنبؤ بسعر Akash Network(akt)
87 Chiliz  CHZ $0.1238
₿0.0000020
-0.97 $1.09B
₿18.72K
$0.1301
₿0.0000022
$0.1218
₿0.0000020
$144.64M
₿1.44K
$1.09B
₿18.72K
$1.09B
₿18.72K
التنبؤ بسعر Chiliz(chz)
88 Gatechain Token  GT $8.3
₿0.00011
-3.35 $1.08B
₿15.18K
$8.6
₿0.00011
$8.21
₿0.00010
$4.22M
₿311.85
$2.49B
₿34.09K
$1.08B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
89 Beam  BEAM $0.02174
₿0.00000044
-4.66 $1.07B
₿23.51K
$0.02332
₿0.00000045
$0.02158
₿0.00000042
$21.23M
₿389.45
$1.35B
₿27.79K
$1.07B
₿23.51K
التنبؤ بسعر Beam(beam)
90 Kelp DAO Restaked ETH  RSETH $3,599.09
₿0.051
-2.89 $1.06B
₿11.81K
$3,745.32
₿0.051
$3,591.65
₿0.050
$3.7M
₿99.91
$1.06B
₿11.81K
$1.06B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
91 dYdX  DYDX $1.78
₿0.000043
-5.19 $1.05B
₿20.31K
$1.9
₿0.000045
$1.75
₿0.000043
$34.72M
₿167.09
$1.36B
₿31.1K
$1.05B
₿20.31K
التنبؤ بسعر dYdX(dydx)
92 Bitcoin SV  BSV $52.9
₿0.0013
-6.07 $1.04B
₿26.35K
$56.43
₿0.0013
$52.66
₿0.0013
$17.67M
₿597.4
$1.11B
₿28.11K
$1.04B
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
93 Axie Infinity  AXS $7.1
₿0.00013
-3.62 $1.03B
₿19.8K
$7.63
₿0.00014
$6.96
₿0.00013
$67.51M
₿785.98
$1.91B
₿37.36K
$1.03B
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
94 BitTorrent  BTT $0.000001039
₿0.000000000021
-4.13 $1.01B
₿20.58K
$0.000001089
₿0.000000000021
$0.000001039
₿0.000000000021
$123.02M
₿622.74
$1.03B
₿21.04K
$1.01B
₿20.58K
التنبؤ بسعر BitTorrent(btt)
95 Wormhole  W $0.5455
₿0.000011
-15.29 $985.08M
₿21.52K
$0.644
₿0.000012
$0.5435
₿0.000011
$190.54M
₿4.68K
$5.47B
₿119.53K
$985.08M
₿21.52K
التنبؤ بسعر Wormhole(w)
96 KuCoin Shares  KCS $10.15
₿0.00015
-1.89 $965.75M
₿14.72K
$10.44
₿0.00015
$10.09
₿0.00014
$177.73K
₿3.11
$1.45B
₿21.99K
$965.75M
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
97 Tokenize Xchange  TKX $11.95
₿0.00022
-6.09 $955.93M
₿18.02K
$12.74
₿0.00022
$11.93
₿0.00021
$13.01M
₿1.01K
$1.19B
₿22.53K
$955.93M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
98 Worldcoin  WLD $3.98
₿0.000093
-3.59 $947.43M
₿17.03K
$4.4
₿0.000099
$3.91
₿0.000093
$350.61M
₿3.24K
$39.77B
₿939.26K
$947.43M
₿17.03K
التنبؤ بسعر Worldcoin(wld)
99 Ronin  RON $2.84
₿0.000053
-2.94 $932.16M
₿16.63K
$2.96
₿0.000055
$2.82
₿0.000053
$18.22M
₿319.75
$2.83B
₿53.35K
$932.16M
₿16.63K
التنبؤ بسعر Ronin(ron)
100 Elrond  EGLD $34.18
₿0.00076
-3.15 $921.17M
₿20.46K
$35.9
₿0.00079
$34.06
₿0.00075
$22.47M
₿398.24
$921.34M
₿20.46K
$921.17M
₿20.46K
التنبؤ بسعر Elrond(egld)
101 The Sandbox  SAND $0.4051
₿0.0000087
-2.61 $915.01M
₿19.71K
$0.4246
₿0.0000091
$0.4008
₿0.0000086
$178.27M
₿1.56K
$1.21B
₿26.26K
$915.01M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا