$3.43T
إجمالي القيمة السوقية
$66.55B
إجمالي حجم التداول
BTC 61.50%     ETH 8.84%
السيطرة

أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $105,811
₿1
0.21 $2.1T
₿19.68M
$106,365
₿1
$105,112
₿1
$17.02B
₿512.94K
$2.1T
₿21M
$2.1T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,507.97
₿0.050
-0.62 $302.83B
₿6.08M
$2,537.4
₿0.051
$2,496.16
₿0.050
$10.33B
₿267.46K
$302.83B
₿6.08M
$302.83B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $154.82B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$30.14B
₿849.82K
$154.82B
₿1.58M
$154.82B
₿1.58M
4 XRP  XRP $2.26
₿0.0000088
4.09 $133.12B
₿487.14K
$2.29
₿0.0000090
$2.17
₿0.0000087
$2.35B
₿31.4K
$226.29B
₿884.76K
$133.12B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $652.7
₿0.0085
0.41 $95.22B
₿1.31M
$655.88
₿0.0085
$647.16
₿0.0082
$381.94M
₿19.18K
$95.22B
₿1.31M
$95.22B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $152.69
₿0.0024
2.00 $80.11B
₿1.08M
$154.64
₿0.0025
$148.37
₿0.0024
$2.19B
₿49.13K
$91.97B
₿1.4M
$80.11B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.05B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$4.37B
₿97.15K
$61.07B
₿474.09K
$61.05B
₿474.25K
8 الدوجكوين  DOGE $0.184
₿0.0000026
0.13 $27.54B
₿388.46K
$0.1863
₿0.0000027
$0.1816
₿0.0000026
$680.14M
₿33.48K
$27.55B
₿388.48K
$27.54B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.282
₿0.0000017
-1.51 $26.75B
₿152.95K
$0.2867
₿0.0000017
$0.2818
₿0.0000017
$482.99M
₿7.33K
$26.75B
₿152.95K
$26.75B
₿152.95K
التنبؤ بسعر الترون(trx)
10 كاردانو  ADA $0.6692
₿0.0000083
1.28 $24.16B
₿294.48K
$0.6777
₿0.0000088
$0.654
₿0.0000083
$448.79M
₿7.88K
$30.12B
₿375.57K
$24.16B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $2,507.52
₿0.050
-0.57 $22.49B
₿481.74K
$2,536.79
₿0.051
$2,495.48
₿0.050
$7.38M
₿2.45K
$22.49B
₿481.74K
$22.49B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,519
₿1.00071
0.18 $13.61B
₿155.34K
$106,445
₿1.0029
$105,123
₿0.99
$89.88M
₿4.38K
$13.61B
₿155.34K
$13.61B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Sui  SUI $3.23
₿0.000021
-0.35 $10.97B
₿28.5K
$3.28
₿0.000023
$3.19
₿0.000021
$546.56M
₿3.82K
$32.28B
₿219.89K
$10.97B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $13.74
₿0.00025
-0.26 $9.03B
₿147.73K
$13.95
₿0.00025
$13.59
₿0.00024
$187.56M
₿5.73K
$13.75B
₿251.62K
$9.03B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $21.01
₿0.00067
2.23 $8.86B
₿256.28K
$21.45
₿0.00068
$20.2
₿0.00066
$335.57M
₿7.56K
$9.6B
₿296.08K
$8.86B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 LEO Token  LEO $9.29
₿0.000086
0.48 $8.56B
₿79.96K
$9.32
₿0.000086
$8.98
₿0.000081
$5.26M
₿29.84
$9.13B
₿85.01K
$8.56B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2681
₿0.0000018
1.44 $8.36B
₿54.15K
$0.2724
₿0.0000019
$0.2637
₿0.0000018
$167.15M
₿1.36K
$13.41B
₿93.79K
$8.36B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 بيتكوين كاش  BCH $412.38
₿0.0089
0.53 $8.2B
₿176.58K
$418.32
₿0.010
$406.91
₿0.0088
$156.06M
₿18.15K
$8.2B
₿188.33K
$8.2B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
21 The Open Network  TON $3.19
₿0.000099
0.11 $7.83B
₿344.64K
$3.2
₿0.00010
$3.13
₿0.000093
$94.49M
₿9.24K
$16.3B
₿506.94K
$7.83B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 Shiba Inu  SHIB $0.00001251
₿0.00000000039
-1.22 $7.37B
₿233.85K
$0.0000127
₿0.00000000040
$0.00001243
₿0.00000000039
$88.82M
₿8.67K
$7.37B
₿396.85K
$7.37B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1696
₿0.0000014
0.81 $7.16B
₿49.45K
$0.1717
₿0.0000015
$0.1668
₿0.0000014
$85.38M
₿926.12
$8.48B
₿73.33K
$7.16B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
25 WETH  WETH $2,510.12
₿0.050
-0.54 $6.67B
₿0
$2,536.68
₿0.051
$2,497.93
₿0.050
$48.98M
₿32.34K
$6.67B
₿151.29K
$6.67B
₿0
التنبؤ بسعر WETH(weth)
26 لايتكوين  LTC $87.36
₿0.0014
-1.00 $6.63B
₿104.05K
$88.52
₿0.0014
$86.82
₿0.0013
$246.92M
₿9.51K
$6.63B
₿117.46K
$6.63B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Wrapped eETH  WEETH $2,680.78
₿0.052
-0.52 $6.54B
₿33.69K
$2,710.94
₿0.053
$2,669.14
₿0.052
$12.8M
₿637.44
$6.54B
₿33.69K
$6.54B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
28 Polkadot  DOT $4.03
₿0.00012
0.10 $6.13B
₿164.49K
$4.11
₿0.00012
$3.99
₿0.00012
$124.04M
₿5K
$6.13B
₿174.35K
$6.13B
₿164.49K
التنبؤ بسعر Polkadot(dot)
29 Monero  XMR $327.52
₿0.0019
-0.18 $6.04B
₿35.7K
$335.92
₿0.0019
$324.56
₿0.0018
$64.95M
₿703.41
$6.04B
$6.04B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.02 $5.89B
₿34.16K
$1
₿0.000014
$0.9997
₿0.000014
$74.48M
₿3.35K
$5.89B
₿34.16K
$5.89B
₿34.16K
32 Bitget Token  BGB $4.66
₿0.000018
-0.16 $5.45B
₿25.02K
$4.68
₿0.000019
$4.63
₿0.000017
$49.7M
₿911.48
$5.45B
₿35.74K
$5.45B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Pepe  PEPE $0.00001167
₿0.00000000010
1.78 $4.91B
₿42.25K
$0.000012
₿0.00000000010
$0.00001133
₿0.000000000098
$649.63M
₿7.64K
$4.91B
₿42.25K
$4.91B
₿42.25K
التنبؤ بسعر Pepe(pepe)
36 WhiteBIT Coin  WBT $31.25
₿0.00012
-0.70 $4.5B
₿18.11K
$31.5
₿0.00012
$31.22
₿0.00012
$14.29M
₿233.74
$10.16B
₿44.67K
$4.5B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $253.02
₿0.0018
-1.38 $3.84B
₿27.26K
$256.76
₿0.0018
$252.83
₿0.0017
$195.77M
₿2.81K
$4.05B
₿29.47K
$3.84B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Uniswap  UNI $6.32
₿0.00016
-0.18 $3.8B
₿120.73K
$6.43
₿0.00016
$6.22
₿0.00015
$218.59M
₿2.37K
$6.33B
₿160.17K
$3.8B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 Dai  DAI $0.9996
₿0.000014
-0.01* $3.58B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$54.44M
₿4.63K
$3.58B
₿71.14K
$3.58B
₿71.14K
41 Bittensor  TAO $383.35
₿0.0089
-1.20 $3.38B
₿58.76K
$389.08
₿0.0093
$374.03
₿0.0080
$64.64M
₿1.02K
$8.06B
₿187.78K
$3.38B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 OKB  OKB $52.39
₿0.00082
0.11 $3.15B
₿49.74K
$52.68
₿0.00083
$51.02
₿0.00081
$12.64M
₿131.07
$12.38B
₿195.59K
$3.15B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Aptos  APT $4.71
₿0.00017
-0.72 $2.97B
₿69.43K
$4.77
₿0.00019
$4.66
₿0.00017
$108.82M
₿4.59K
$5.42B
₿189.76K
$2.97B
₿69.43K
التنبؤ بسعر Aptos(apt)
44 Near  NEAR $2.42
₿0.000099
0.30 $2.96B
₿105.66K
$2.45
₿0.00010
$2.38
₿0.000099
$103.14M
₿8.91K
$3.04B
₿117.88K
$2.96B
₿105.66K
التنبؤ بسعر Near(near)
45 Internet Computer  ICP $5.53
₿0.00022
5.67 $2.96B
₿104.51K
$5.66
₿0.00024
$5.19
₿0.00022
$127.74M
₿4.01K
$2.96B
₿116.95K
$2.96B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
46 Crypto.com Coin  CRO $0.09802
₿0.0000020
1.28 $2.93B
₿55.56K
$0.09804
₿0.0000021
$0.09671
₿0.0000020
$16.26M
₿345.91
$9.58B
₿62.55K
$2.93B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 Ondo  ONDO $0.8315
₿0.000010
-0.17 $2.63B
₿15.67K
$0.847
₿0.000011
$0.8203
₿0.000010
$67.63M
₿2.36K
$8.31B
₿108.52K
$2.63B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 الإيثريوم كلاسيك  ETC $16.93
₿0.00047
-1.42 $2.58B
₿69.11K
$17.21
₿0.00048
$16.86
₿0.00046
$49.11M
₿4.09K
$2.58B
₿99.41K
$2.58B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Tokenize Xchange  TKX $31
₿0.00022
-0.15 $2.48B
₿18.02K
$31.4
₿0.00022
$30.57
₿0.00021
$24.25M
₿1.01K
$3.1B
₿22.53K
$2.48B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Kaspa  KAS $0.08693
₿0.0000019
-0.87 $2.29B
₿45.59K
$0.08851
₿0.0000020
$0.08482
₿0.0000019
$33.11M
₿514.3
$2.29B
₿45.99K
$2.29B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Gatechain Token  GT $18.28
₿0.00011
-0.26 $2.22B
₿15.18K
$18.43
₿0.00011
$18.2
₿0.00010
$4.95M
₿311.85
$5.48B
₿34.09K
$2.22B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
56 Mantle  MNT $0.6476
₿0.000018
-0.70 $2.18B
₿61.48K
$0.6525
₿0.000019
$0.6424
₿0.000018
$76.52M
₿1.01K
$4.03B
₿117.12K
$2.18B
₿61.48K
التنبؤ بسعر Mantle(mnt)
58 VeChain  VET $0.02408
₿0.00000063
0.19 $2.07B
₿46.12K
$0.02446
₿0.00000066
$0.02381
₿0.00000062
$30.57M
₿1.38K
$2.07B
₿54.53K
$2.07B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Render Token  RENDER $3.86
₿0.00013
-0.71 $2B
₿50.39K
$3.92
₿0.00013
$3.8
₿0.00013
$52M
₿2.07K
$2.06B
₿70.21K
$2B
₿50.39K
التنبؤ بسعر Render Token(render)
60 Fetch.ai  FET $0.7449
₿0.000036
-2.93 $1.94B
₿37.87K
$0.7722
₿0.000037
$0.7383
₿0.000036
$95.73M
₿3.18K
$2.02B
₿41.85K
$1.94B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
61 Ethena  ENA $0.3188
₿0.000019
0.24 $1.94B
₿27.95K
$0.3219
₿0.000021
$0.3119
₿0.000017
$163.99M
₿20.92K
$4.78B
₿294.23K
$1.94B
₿27.95K
التنبؤ بسعر Ethena(ena)
62 Cosmos  ATOM $4.27
₿0.00015
-0.90 $1.93B
₿60.66K
$4.32
₿0.00015
$4.21
₿0.00015
$77.31M
₿3.6K
$1.93B
₿60.7K
$1.93B
₿60.66K
التنبؤ بسعر Cosmos(atom)
63 Fasttoken  FTN $4.41
₿0.000026
-0.03 $1.9B
₿8.11K
$4.42
₿0.000026
$4.39
₿0.000025
$53.53M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
64 POL (ex-MATIC)  POL $0.2105
₿0.000012
-1.26 $1.88B
₿1.74K
$0.2134
₿0.000013
$0.209
₿0.000012
$46.99M
₿11.63
$2.2B
₿129.67K
$1.88B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
66 Worldcoin  WLD $1.11
₿0.000093
-0.45 $1.77B
₿17.03K
$1.14
₿0.000099
$1.09
₿0.000093
$112.84M
₿3.24K
$11.12B
₿939.26K
$1.77B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
67 Quant  QNT $119.4
₿0.0016
3.59 $1.74B
₿24.58K
$119.45
₿0.0017
$113.83
₿0.0016
$22.92M
₿415.46
$1.74B
₿24.7K
$1.74B
₿24.58K
التنبؤ بسعر Quant(qnt)
68 Filecoin  FIL $2.49
₿0.00012
-0.34 $1.68B
₿65.49K
$2.54
₿0.00013
$2.48
₿0.00012
$96.34M
₿4.95K
$4.89B
₿240.11K
$1.68B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Arbitrum  ARB $0.3423
₿0.000021
-1.26 $1.67B
₿55.94K
$0.3485
₿0.000022
$0.3389
₿0.000020
$99.05M
₿5.3K
$3.43B
₿210.77K
$1.67B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
70 Algorand  ALGO $0.1905
₿0.0000032
0.13 $1.64B
₿26.57K
$0.1931
₿0.0000034
$0.1872
₿0.0000032
$38.46M
₿960.43
$1.64B
₿26.57K
$1.64B
₿26.57K
التنبؤ بسعر Algorand(algo)
72 First Digital USD  FDUSD $0.9987
₿0.000014
0.04 $1.56B
₿48.53K
$1
₿0.000014
$0.995
₿0.000014
$3B
₿157.75K
$1.56B
₿48.53K
$1.56B
₿48.53K
77 KuCoin Shares  KCS $11.09
₿0.00015
-0.24 $1.39B
₿14.72K
$11.14
₿0.00015
$11.04
₿0.00014
$1.63M
₿3.11
$1.58B
₿21.99K
$1.39B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Jupiter  JUP $0.4641
₿0.000018
0.72 $1.37B
₿25.28K
$0.4733
₿0.000020
$0.4479
₿0.000018
$46.54M
₿2.35K
$3.25B
₿187.28K
$1.37B
₿25.28K
التنبؤ بسعر Jupiter(jup)
79 Celestia  TIA $2.01
₿0.00016
-1.62 $1.34B
₿28.75K
$2.05
₿0.00016
$2
₿0.00016
$61.5M
₿1.37K
$2.27B
₿168.81K
$1.34B
₿28.75K
التنبؤ بسعر Celestia(tia)
81 Injective Protocol  INJ $13.31
₿0.00047
2.16 $1.3B
₿42.51K
$13.59
₿0.00048
$12.8
₿0.00046
$101.38M
₿1.86K
$1.33B
₿47.21K
$1.3B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
82 NEXO  NEXO $1.23
₿0.000019
-1.57 $1.23B
₿11.13K
$1.25
₿0.000020
$1.23
₿0.000019
$6.82M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
التنبؤ بسعر NEXO(nexo)
83 Bonk  BONK $0.00001582
₿0.00000000031
2.44 $1.22B
₿20.66K
$0.0000162
₿0.00000000032
$0.00001513
₿0.00000000031
$113.4M
₿1.46K
$1.4B
₿29.24K
$1.22B
₿20.66K
التنبؤ بسعر Bonk(bonk)
84 Flare  FLR $0.01792
₿0.00000056
0.72 $1.21B
₿20.56K
$0.01849
₿0.00000058
$0.01768
₿0.00000055
$7.26M
₿275.34
$1.86B
₿56.84K
$1.21B
₿20.56K
التنبؤ بسعر Flare(flr)
86 Virtuals Protocol  VIRTUAL $1.83
₿0.0000025
0.77 $1.2B
₿2.47K
$1.88
₿0.0000026
$1.76
₿0.0000023
$168.19M
₿22.06
$1.83B
₿2.47K
$1.2B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
87 Rocket Pool ETH  RETH $2,853.99
₿0.056
-0.55 $1.19B
₿29.52K
$2,884.72
₿0.056
$2,839.67
₿0.055
$1.01M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
88 SPX6900  SPX $1.26
₿0.000000054
9.25 $1.18B
₿50.44
$1.29
₿0.000000070
$1.15
₿0.000000054
$68.71M
₿2.04
$1.18B
₿50.44
$1.18B
₿50.44
التنبؤ بسعر SPX6900(spx)
90 Kelp DAO Restaked ETH  RSETH $2,625.67
₿0.051
-0.58 $1.12B
₿11.81K
$2,652.49
₿0.051
$2,612.5
₿0.050
$172.92K
₿99.91
$1.12B
₿11.81K
$1.12B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
93 Optimism  OP $0.6111
₿0.000043
-2.31 $1.05B
₿43.94K
$0.627
₿0.000045
$0.6091
₿0.000043
$136.04M
₿3.82K
$2.62B
₿187.55K
$1.05B
₿43.94K
التنبؤ بسعر Optimism(op)
94 Sei  SEI $0.1891
₿0.0000096
-0.39 $1.01B
₿25.74K
$0.1915
₿0.000010
$0.1865
₿0.0000095
$21.43M
₿1.62K
$1.89B
₿96.24K
$1.01B
₿25.74K
التنبؤ بسعر Sei(sei)
95 PayPal USD  PYUSD $0.9995
₿0.000014
0.01* $1B
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$26.57M
₿76.24
$1B
₿2.83K
$1B
₿2.83K
97 Blockstack  STX $0.6515
₿0.000044
-3.10 $996.32M
₿64.91K
$0.6729
₿0.000047
$0.6475
₿0.000044
$25.9M
₿1.27K
$996.32M
₿81.26K
$996.32M
₿64.91K
التنبؤ بسعر Blockstack(stx)
98 XinFin  XDC $0.06096
₿0.00000064
3.38 $988.76M
₿8.93K
$0.06117
₿0.00000066
$0.05874
₿0.00000063
$27.47M
₿119.06
$2.32B
₿24.33K
$988.76M
₿8.93K
التنبؤ بسعر XinFin(xdc)
100 Immutable  IMX $0.5177
₿0.000037
-1.54 $953.86M
₿53.58K
$0.5316
₿0.000039
$0.5154
₿0.000037
$28.25M
₿841.95
$1.04B
₿75.31K
$953.86M
₿53.58K
التنبؤ بسعر Immutable(imx)
101 Mantle Staked Ether  METH $2,680.94
₿0.051
-0.32 $917.73M
₿25.31K
$2,711.14
₿0.052
$2,653.56
₿0.051
$258.26K
₿159.95
$917.73M
₿25.31K
$917.73M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
103 StakeWise Staked ETH  OSETH $2,631.35
₿0.051
0.01* $895.47M
₿1.48K
$2,657.31
₿0.052
$2,611.72
₿0.051
$200.44K
₿4.13
$895.47M
₿1.48K
$895.47M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
104 dogwifhat  WIF $0.8958
₿0.000049
2.61 $894.47M
₿49.99K
$0.9217
₿0.000056
$0.8453
₿0.000049
$263.52M
₿7.3K
$894.47M
₿49.99K
$894.47M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
106 Curve DAO Token  CRV $0.6464
₿0.0000088
-1.66 $877.38M
₿10.42K
$0.6661
₿0.0000091
$0.644
₿0.0000087
$79.41M
₿806.97
$1.47B
₿18.58K
$877.38M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
107 The Graph  GRT $0.09179
₿0.0000046
0.37 $876.26M
₿44.46K
$0.09316
₿0.0000049
$0.09093
₿0.0000046
$37.29M
₿1.35K
$990.01M
₿50.71K
$876.26M
₿44.46K
التنبؤ بسعر The Graph(grt)
109 Renzo Restaked ETH  EZETH $2,634.11
₿0.051
-0.57 $842.24M
₿0
$2,668.53
₿0.051
$2,621.32
₿0.050
$741.77K
₿585.21
$842.92M
$842.24M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
110 Tether Gold  XAUT $3,316.46
₿0.034
-0.05 $817.53M
₿8.51K
$3,326.38
₿0.034
$3,316.21
₿0.033
$26.12M
₿249.03
$817.53M
₿8.51K
$817.53M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
112 FLOKI  FLOKI $0.00008336
₿0.0000000027
0.01 $805.36M
₿26.82K
$0.000085
₿0.0000000029
$0.00008195
₿0.0000000027
$63.82M
₿2.39K
$833.43M
₿27.61K
$805.36M
₿26.82K
التنبؤ بسعر FLOKI(floki)
113 PAX Gold  PAXG $3,333.45
₿0.034
0.01* $801.79M
₿6.25K
$3,342.31
₿0.034
$3,332.33
₿0.032
$27.02M
₿139.99
$801.79M
₿6.25K
$801.79M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
115 زكاش  ZEC $48.68
₿0.00039
-2.94 $783.76M
₿5.86K
$50.76
₿0.00040
$48.58
₿0.00038
$14.58M
₿470.48
$783.88M
₿8.23K
$783.76M
₿5.86K
التنبؤ بسعر زكاش(zec)
116 Theta Network  THETA $0.7619
₿0.000039
-0.43 $761.63M
₿39.59K
$0.7721
₿0.000042
$0.7508
₿0.000039
$14.52M
₿2.97K
$761.63M
₿39.59K
$761.63M
₿39.59K
التنبؤ بسعر Theta Network(theta)
117 PancakeSwap Token  CAKE $2.29
₿0.000055
-1.47 $738.69M
₿13.62K
$2.34
₿0.000056
$2.29
₿0.000054
$46.52M
₿1.32K
$847.29M
₿21.18K
$738.69M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
118 Marinade staked SOL  MSOL $198.59
₿0.0028
2.16 $735.82M
₿15.18K
$201.12
₿0.0030
$192.47
₿0.0028
$8.17M
₿73.52
$735.83M
₿15.18K
$735.82M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
119 Gala  GALA $0.01634
₿0.00000084
0.75 $731.79M
₿31.94K
$0.01661
₿0.00000094
$0.01599
₿0.00000083
$49.38M
₿3.63K
$731.79M
₿31.94K
$731.79M
₿31.94K
التنبؤ بسعر Gala(gala)
120 Lido DAO  LDO $0.8153
₿0.000038
-1.33 $731.26M
₿34.59K
$0.827
₿0.000040
$0.8059
₿0.000037
$54.47M
₿1.22K
$815.1M
₿38.79K
$731.26M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
123 IOTA  IOTA $0.1812
₿0.0000043
0.95 $690.97M
₿13.77K
$0.1836
₿0.0000045
$0.1773
₿0.0000042
$10.23M
₿326.49
$838.85M
₿19.74K
$690.97M
₿13.77K
التنبؤ بسعر IOTA(iota)
124 Ethereum Name Service  ENS $20.7
₿0.00029
-0.69 $686.26M
₿9.07K
$21.05
₿0.00030
$20.54
₿0.00028
$33.53M
₿687.08
$2.07B
₿29.25K
$686.26M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 BitTorrent  BTT $0.0000006937
₿0.000000000021
0.60 $684.02M
₿20.58K
$0.0000006968
₿0.000000000021
$0.0000006872
₿0.000000000021
$9.3M
₿622.74
$686.76M
₿21.04K
$684.02M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
127 The Sandbox  SAND $0.2772
₿0.0000087
0.04 $678.21M
₿19.71K
$0.2815
₿0.0000091
$0.2733
₿0.0000086
$36.42M
₿1.56K
$831.87M
₿26.26K
$678.21M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
128 Pyth Network  PYTH $0.1172
₿0.000010
-0.33 $674.08M
₿16.31K
$0.1195
₿0.000011
$0.1153
₿0.000010
$15.65M
₿1.09K
$1.17B
₿108.72K
$674.08M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
131 Pendle  PENDLE $4.05
₿0.000096
-0.76 $658.58M
₿9.16K
$4.11
₿0.000098
$4.01
₿0.000087
$41.01M
₿1.99K
$1.14B
₿24.43K
$658.58M
₿9.16K
التنبؤ بسعر Pendle(pendle)
132 Raydium  RAY $2.3
₿0.000027
5.93 $663.47M
₿7.33K
$2.32
₿0.000029
$2.13
₿0.000027
$61.24M
₿352.53
$1.28B
₿15.49K
$663.47M
₿7.33K
التنبؤ بسعر Raydium(ray)
133 Bitcoin SV  BSV $33.03
₿0.0013
0.23 $656.55M
₿26.35K
$33.47
₿0.0013
$32.53
₿0.0013
$19.94M
₿597.4
$656.55M
₿28.11K
$656.55M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
134 Jito  JTO $1.88
₿0.000052
1.36 $633.99M
₿6.2K
$1.89
₿0.000058
$1.82
₿0.000051
$13.9M
₿2.28K
$1.88B
₿52.91K
$633.99M
₿6.2K
التنبؤ بسعر Jito(jto)
139 Core  CORE $0.618
₿0.000031
-0.56 $618.6M
₿28.25K
$0.6263
₿0.000035
$0.6045
₿0.000031
$10.75M
₿1.6K
$1.3B
₿67.47K
$618.6M
₿28.25K
التنبؤ بسعر Core(core)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا