$2.28T
إجمالي القيمة السوقية
$57.3B
إجمالي حجم التداول
BTC 54.13%     ETH 12.93%
السيطرة

أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $62,345
₿1
-1.44 $1.23T
₿19.68M
$63,337
₿1
$62,060
₿1
$13.61B
₿512.94K
$1.31T
₿21M
$1.23T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,445.58
₿0.050
-1.41 $294.14B
₿6.08M
$2,487.37
₿0.051
$2,436.84
₿0.050
$7.51B
₿267.46K
$294.14B
₿6.08M
$294.14B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.12 $119.84B
₿1.58M
$1
₿0.000014
$0.9977
₿0.000014
$21.14B
₿849.82K
$119.84B
₿1.58M
$119.84B
₿1.58M
4 Binance Coin  BNB $568.29
₿0.0085
-1.55 $82.79B
₿1.31M
$578.23
₿0.0085
$565.55
₿0.0082
$441.82M
₿19.18K
$82.79B
₿1.31M
$82.79B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
5 Solana  SOL $145.13
₿0.0024
-1.04 $68.1B
₿1.08M
$147.99
₿0.0025
$144.72
₿0.0024
$1.5B
₿49.13K
$85.03B
₿1.4M
$68.1B
₿1.08M
التنبؤ بسعر Solana(sol)
6 USD Coin  USDC $1
₿0.000014
0.11 $35.04B
₿474.25K
$1
₿0.000014
$0.9981
₿0.000014
$1.78B
₿97.15K
$35.04B
₿474.09K
$35.04B
₿474.25K
7 XRP  XRP $0.5282
₿0.0000088
-2.31 $29.9B
₿487.14K
$0.5407
₿0.0000090
$0.5259
₿0.0000087
$668.42M
₿31.4K
$52.78B
₿884.76K
$29.9B
₿487.14K
التنبؤ بسعر XRP(xrp)
8 Staked Ether  STETH $2,444.7
₿0.050
-1.39 $23.82B
₿481.74K
$2,487.83
₿0.051
$2,437.24
₿0.050
$10.7M
₿2.45K
$23.82B
₿481.74K
$23.82B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
9 الدوجكوين  DOGE $0.1097
₿0.0000026
-1.70 $16.03B
₿388.46K
$0.1119
₿0.0000027
$0.1088
₿0.0000026
$483.01M
₿33.48K
$16.03B
₿388.48K
$16.03B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 الترون  TRX $0.1629
₿0.0000017
-0.11 $14.1B
₿152.95K
$0.1633
₿0.0000017
$0.1617
₿0.0000017
$266.88M
₿7.33K
$14.1B
₿152.95K
$14.1B
₿152.95K
التنبؤ بسعر الترون(trx)
11 The Open Network  TON $5.18
₿0.000099
-2.29 $13.13B
₿344.64K
$5.3
₿0.00010
$5.17
₿0.000093
$180.88M
₿9.24K
$26.45B
₿506.94K
$13.13B
₿344.64K
التنبؤ بسعر The Open Network(ton)
12 كاردانو  ADA $0.3454
₿0.0000083
-2.93 $12.31B
₿294.48K
$0.3589
₿0.0000088
$0.3447
₿0.0000083
$224.91M
₿7.88K
$15.52B
₿375.57K
$12.31B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 Avalanche  AVAX $28.47
₿0.00067
-2.51 $11.55B
₿256.28K
$29.3
₿0.00068
$28.42
₿0.00066
$373.9M
₿7.56K
$12.69B
₿296.08K
$11.55B
₿256.28K
التنبؤ بسعر Avalanche(avax)
15 Shiba Inu  SHIB $0.0000173
₿0.00000000039
-3.67 $10.18B
₿233.85K
$0.00001802
₿0.00000000040
$0.00001713
₿0.00000000039
$357.64M
₿8.67K
$17.28B
₿396.85K
$10.18B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
16 Wrapped Bitcoin  WBTC $62,268
₿1.00071
-1.33 $9.33B
₿155.34K
$63,259
₿1.0029
$61,987
₿0.99
$76.67M
₿4.38K
$9.33B
₿155.34K
$9.33B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 WETH  WETH $2,447.24
₿0.050
-1.36 $7.24B
₿0
$2,486.11
₿0.051
$2,438.67
₿0.050
$486.89M
₿32.34K
$7.24B
₿151.29K
$7.24B
₿0
التنبؤ بسعر WETH(weth)
18 ChainLink  LINK $10.67
₿0.00025
-3.99 $6.69B
₿147.73K
$11.12
₿0.00025
$10.65
₿0.00024
$273.15M
₿5.73K
$10.67B
₿251.62K
$6.69B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 بيتكوين كاش  BCH $319.3
₿0.0089
-3.42 $6.31B
₿176.58K
$330.62
₿0.010
$317.91
₿0.0088
$122.31M
₿18.15K
$6.71B
₿188.33K
$6.31B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 Sui  SUI $2.15
₿0.000021
-3.50 $5.94B
₿28.5K
$2.28
₿0.000023
$2.13
₿0.000021
$1.16B
₿3.82K
$21.5B
₿219.89K
$5.94B
₿28.5K
التنبؤ بسعر Sui(sui)
21 Dai  DAI $1
₿0.000014
0.13 $5.91B
₿71.14K
$1
₿0.000014
$0.9982
₿0.000014
$38.59M
₿4.63K
$5.91B
₿71.14K
$5.91B
₿71.14K
22 Polkadot  DOT $4.11
₿0.00012
-3.12 $5.85B
₿164.49K
$4.24
₿0.00012
$4.09
₿0.00012
$108.34M
₿5K
$6.18B
₿174.35K
$5.85B
₿164.49K
التنبؤ بسعر Polkadot(dot)
23 Uniswap  UNI $7.61
₿0.00016
-5.54 $5.74B
₿120.73K
$8.29
₿0.00016
$7.62
₿0.00015
$327.59M
₿2.37K
$7.61B
₿160.17K
$5.74B
₿120.73K
التنبؤ بسعر Uniswap(uni)
24 LEO Token  LEO $6.06
₿0.000086
1.05 $5.6B
₿79.96K
$6.12
₿0.000086
$6
₿0.000081
$488.32K
₿29.84
$5.97B
₿85.01K
$5.6B
₿79.96K
التنبؤ بسعر LEO Token(leo)
25 Near  NEAR $4.61
₿0.000099
-5.73 $5.58B
₿105.66K
$4.89
₿0.00010
$4.6
₿0.000099
$267.24M
₿8.91K
$5.59B
₿117.88K
$5.58B
₿105.66K
التنبؤ بسعر Near(near)
26 Aptos  APT $9.75
₿0.00017
2.45 $5.02B
₿69.43K
$10.38
₿0.00019
$9.43
₿0.00017
$932.98M
₿4.59K
$10.93B
₿189.76K
$5.02B
₿69.43K
التنبؤ بسعر Aptos(apt)
27 لايتكوين  LTC $64.83
₿0.0014
-2.52 $4.86B
₿104.05K
$66.5
₿0.0014
$64.49
₿0.0013
$175.55M
₿9.51K
$5.44B
₿117.46K
$4.86B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Bittensor  TAO $636.18
₿0.0089
-4.36 $4.68B
₿58.76K
$678.11
₿0.0093
$632.58
₿0.0080
$177.86M
₿1.02K
$13.33B
₿187.78K
$4.68B
₿58.76K
التنبؤ بسعر Bittensor(tao)
29 Wrapped eETH  WEETH $2,571.7
₿0.052
-1.11 $4.09B
₿33.69K
$2,610.91
₿0.053
$2,561.15
₿0.052
$8.92M
₿637.44
$4.09B
₿33.69K
$4.09B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
30 Pepe  PEPE $0.000009459
₿0.00000000010
-5.69 $3.97B
₿42.25K
$0.00001003
₿0.00000000010
$0.000009419
₿0.000000000098
$1.05B
₿7.64K
$3.97B
₿42.25K
$3.97B
₿42.25K
التنبؤ بسعر Pepe(pepe)
31 Internet Computer  ICP $7.81
₿0.00022
-4.19 $3.69B
₿104.51K
$8.15
₿0.00024
$7.76
₿0.00022
$80.33M
₿4.01K
$4.09B
₿116.95K
$3.69B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
32 Fetch.ai  FET $1.4
₿0.000036
-5.20 $3.64B
₿37.87K
$1.49
₿0.000037
$1.38
₿0.000036
$278.62M
₿3.18K
$3.79B
₿41.85K
$3.64B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
33 Kaspa  KAS $0.1313
₿0.0000019
-3.76 $3.27B
₿45.59K
$0.1364
₿0.0000020
$0.1298
₿0.0000019
$29.64M
₿514.3
$3.27B
₿45.99K
$3.27B
₿45.59K
التنبؤ بسعر Kaspa(kas)
34 First Digital USD  FDUSD $0.9989
₿0.000014
-0.10 $3.19B
₿48.53K
$1
₿0.000014
$0.9927
₿0.000014
$2.21B
₿157.75K
$3.19B
₿48.53K
$3.19B
₿48.53K
35 Monero  XMR $151.17
₿0.0019
-1.50 $2.78B
₿35.7K
$153.48
₿0.0019
$150.16
₿0.0018
$35.83M
₿703.41
$2.78B
$2.78B
₿35.7K
التنبؤ بسعر Monero(xmr)
36 POL (ex-MATIC)  POL $0.3627
₿0.000012
-3.10 $2.75B
₿1.74K
$0.3743
₿0.000013
$0.3616
₿0.000012
$54.4M
₿11.63
$3.72B
₿129.67K
$2.75B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
37 الإيثريوم كلاسيك  ETC $18.41
₿0.00047
-2.20 $2.74B
₿69.11K
$18.82
₿0.00048
$18.3
₿0.00046
$64.27M
₿4.09K
$3.88B
₿99.41K
$2.74B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
38 dogwifhat  WIF $2.67
₿0.000049
-3.10 $2.66B
₿49.99K
$2.85
₿0.000056
$2.67
₿0.000049
$939.91M
₿7.3K
$2.66B
₿49.99K
$2.66B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
39 ستيلر  XLM $0.09004
₿0.0000018
-2.24 $2.67B
₿54.15K
$0.09211
₿0.0000019
$0.0896
₿0.0000018
$33.79M
₿1.36K
$4.5B
₿93.79K
$2.67B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
40 Blockstack  STX $1.7
₿0.000044
-3.84 $2.53B
₿64.91K
$1.77
₿0.000047
$1.68
₿0.000044
$113.43M
₿1.27K
$2.53B
₿81.26K
$2.53B
₿64.91K
التنبؤ بسعر Blockstack(stx)
41 OKB  OKB $41.67
₿0.00082
-1.85 $2.51B
₿49.74K
$42.46
₿0.00083
$41.52
₿0.00081
$2.02M
₿131.07
$9.86B
₿195.59K
$2.51B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Ethena USDe  USDE $0.9994
₿0.000014
0.17 $2.43B
₿34.16K
$0.9997
₿0.000014
$0.9967
₿0.000014
$12.36M
₿3.35K
$2.43B
₿34.16K
$2.43B
₿34.16K
43 Immutable  IMX $1.48
₿0.000037
-4.27 $2.42B
₿53.58K
$1.56
₿0.000039
$1.46
₿0.000037
$65.72M
₿841.95
$2.96B
₿75.31K
$2.42B
₿53.58K
التنبؤ بسعر Immutable(imx)
44 Aave [New]  AAVE $151.49
₿0.0018
2.30 $2.26B
₿27.26K
$156.56
₿0.0018
$148.09
₿0.0017
$323.07M
₿2.81K
$2.42B
₿29.47K
$2.26B
₿27.26K
التنبؤ بسعر Aave [New](aave)
45 WhiteBIT Coin  WBT $15.25
₿0.00012
0.66 $2.2B
₿18.11K
$15.27
₿0.00012
$15.09
₿0.00012
$3.81M
₿233.74
$5.23B
₿44.67K
$2.2B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
46 Optimism  OP $1.67
₿0.000043
-3.60 $2.09B
₿43.94K
$1.73
₿0.000045
$1.66
₿0.000043
$157.78M
₿3.82K
$7.15B
₿187.55K
$2.09B
₿43.94K
التنبؤ بسعر Optimism(op)
47 Filecoin  FIL $3.52
₿0.00012
-3.59 $2.08B
₿65.49K
$3.65
₿0.00013
$3.49
₿0.00012
$165.45M
₿4.95K
$6.88B
₿240.11K
$2.08B
₿65.49K
التنبؤ بسعر Filecoin(fil)
48 Render Token  RENDER $5.24
₿0.00013
-5.27 $2.06B
₿50.39K
$5.53
₿0.00013
$5.19
₿0.00013
$93.98M
₿2.07K
$2.79B
₿70.21K
$2.06B
₿50.39K
التنبؤ بسعر Render Token(render)
49 Crypto.com Coin  CRO $0.07563
₿0.0000020
-2.53 $2.04B
₿55.56K
$0.07759
₿0.0000021
$0.07541
₿0.0000020
$3.72M
₿345.91
$2.27B
₿62.55K
$2.04B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
50 Mantle  MNT $0.6006
₿0.000018
-1.46 $1.96B
₿61.48K
$0.6103
₿0.000019
$0.5986
₿0.000018
$42.01M
₿1.01K
$3.73B
₿117.12K
$1.96B
₿61.48K
التنبؤ بسعر Mantle(mnt)
51 Injective Protocol  INJ $19.93
₿0.00047
-5.05 $1.94B
₿42.51K
$21.01
₿0.00048
$19.84
₿0.00046
$111.42M
₿1.86K
$1.99B
₿47.21K
$1.94B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
52 Arbitrum  ARB $0.5238
₿0.000021
-3.55 $1.89B
₿55.94K
$0.5439
₿0.000022
$0.5216
₿0.000020
$296.35M
₿5.3K
$5.24B
₿210.77K
$1.89B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
53 Hedera Hashgraph  HBAR $0.05002
₿0.0000014
-3.32 $1.88B
₿49.45K
$0.05175
₿0.0000015
$0.04975
₿0.0000014
$28.17M
₿926.12
$2.5B
₿73.33K
$1.88B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
54 Fantom  FTM $0.6708
₿0.000014
-3.15 $1.88B
₿40.72K
$0.7109
₿0.000015
$0.6674
₿0.000013
$276.96M
₿10.68K
$2.13B
₿46.11K
$1.88B
₿40.72K
التنبؤ بسعر Fantom(ftm)
55 VeChain  VET $0.02198
₿0.00000063
-4.12 $1.78B
₿46.12K
$0.02293
₿0.00000066
$0.02192
₿0.00000062
$22.49M
₿1.38K
$1.89B
₿54.53K
$1.78B
₿46.12K
التنبؤ بسعر VeChain(vet)
56 Cosmos  ATOM $4.25
₿0.00015
-2.36 $1.66B
₿60.66K
$4.36
₿0.00015
$4.23
₿0.00015
$111.11M
₿3.6K
$1.66B
₿60.7K
$1.66B
₿60.66K
التنبؤ بسعر Cosmos(atom)
57 Sei  SEI $0.457
₿0.0000096
-3.77 $1.61B
₿25.74K
$0.4913
₿0.000010
$0.4532
₿0.0000095
$326.25M
₿1.62K
$4.57B
₿96.24K
$1.61B
₿25.74K
التنبؤ بسعر Sei(sei)
58 Thorchain  RUNE $4.71
₿0.00010
-6.45 $1.59B
₿34.56K
$5.05
₿0.00010
$4.69
₿0.00010
$218.64M
₿5.37K
$1.95B
₿42.91K
$1.59B
₿34.56K
التنبؤ بسعر Thorchain(rune)
59 The Graph  GRT $0.1592
₿0.0000046
-5.11 $1.52B
₿44.46K
$0.1678
₿0.0000049
$0.1583
₿0.0000046
$36.38M
₿1.35K
$1.72B
₿50.71K
$1.52B
₿44.46K
التنبؤ بسعر The Graph(grt)
60 Bitget Token  BGB $1.08
₿0.000018
-0.54 $1.51B
₿25.02K
$1.09
₿0.000019
$1.08
₿0.000017
$24.65M
₿911.48
$2.16B
₿35.74K
$1.51B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
62 Bonk  BONK $0.00002086
₿0.00000000031
-5.55 $1.45B
₿20.66K
$0.00002207
₿0.00000000032
$0.00002069
₿0.00000000031
$161.61M
₿1.46K
$1.95B
₿29.24K
$1.45B
₿20.66K
التنبؤ بسعر Bonk(bonk)
63 Popcat  POPCAT $1.41
₿0.0000031
-7.79 $1.37B
₿3.11K
$1.53
₿0.0000035
$1.4
₿0.0000031
$85.05M
₿192.09
$1.37B
₿3.11K
$1.37B
₿3.11K
التنبؤ بسعر Popcat(popcat)
64 Rocket Pool ETH  RETH $2,735.18
₿0.056
-1.41 $1.33B
₿29.52K
$2,779.75
₿0.056
$2,728.48
₿0.055
$3.87M
₿604.25
$1.33B
₿29.52K
$1.33B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
65 FLOKI  FLOKI $0.0001337
₿0.0000000027
-5.22 $1.29B
₿26.82K
$0.0001411
₿0.0000000029
$0.0001326
₿0.0000000027
$172.11M
₿2.39K
$1.34B
₿27.61K
$1.29B
₿26.82K
التنبؤ بسعر FLOKI(floki)
66 Theta Network  THETA $1.25
₿0.000039
-4.59 $1.25B
₿39.59K
$1.31
₿0.000042
$1.24
₿0.000039
$16.19M
₿2.97K
$1.25B
₿39.59K
$1.25B
₿39.59K
التنبؤ بسعر Theta Network(theta)
67 Celestia  TIA $5.82
₿0.00016
5.25 $1.25B
₿28.75K
$6.15
₿0.00016
$5.36
₿0.00016
$343.77M
₿1.37K
$6.22B
₿168.81K
$1.25B
₿28.75K
التنبؤ بسعر Celestia(tia)
68 MANTRA DAO  OM $1.45
₿0.000011
-3.67 $1.23B
₿9.66K
$1.51
₿0.000012
$1.42
₿0.000010
$33.53M
₿1.2K
$1.29B
₿10.59K
$1.23B
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
69 Arweave  AR $18.65
₿0.00044
-4.80 $1.22B
₿28.72K
$19.61
₿0.00046
$18.52
₿0.00043
$64.93M
₿462.18
$1.22B
₿28.72K
$1.22B
₿28.72K
التنبؤ بسعر Arweave(ar)
70 Mantle Staked Ether  METH $2,550.64
₿0.051
-1.44 $1.2B
₿25.31K
$2,597.65
₿0.052
$2,542.89
₿0.051
$21.41M
₿159.95
$1.2B
₿25.31K
$1.2B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
71 Gatechain Token  GT $9.16
₿0.00011
-0.65 $1.17B
₿15.18K
$9.3
₿0.00011
$9.09
₿0.00010
$2.86M
₿311.85
$2.74B
₿34.09K
$1.17B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
72 Maker  MKR $1,329.4
₿0.049
-3.18 $1.16B
₿45.73K
$1,373.06
₿0.050
$1,322.6
₿0.048
$75.04M
₿1.97K
$1.2B
₿48.35K
$1.16B
₿45.73K
التنبؤ بسعر Maker(mkr)
73 Pyth Network  PYTH $0.3121
₿0.000010
-4.64 $1.13B
₿16.31K
$0.3286
₿0.000011
$0.3095
₿0.000010
$34.61M
₿1.09K
$3.12B
₿108.72K
$1.13B
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
75 Helium  HNT $6.21
₿0.000079
-7.08 $1.06B
₿12.94K
$6.7
₿0.000082
$6.12
₿0.000078
$17.19M
₿718.39
$1.38B
₿17.65K
$1.06B
₿12.94K
التنبؤ بسعر Helium(hnt)
76 Jupiter  JUP $0.7781
₿0.000018
-3.27 $1.05B
₿25.28K
$0.8069
₿0.000020
$0.7707
₿0.000018
$108.75M
₿2.35K
$7.77B
₿187.28K
$1.05B
₿25.28K
التنبؤ بسعر Jupiter(jup)
77 Worldcoin  WLD $1.95
₿0.000093
-3.94 $1.03B
₿17.03K
$2.11
₿0.000099
$1.94
₿0.000093
$353.29M
₿3.24K
$19.46B
₿939.26K
$1.03B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
78 Brett  BRETT $0.1007
₿0.0000011
3.40 $993.74M
₿9.59K
$0.1029
₿0.0000011
$0.09562
₿0.0000011
$79.11M
₿196.34
$993.74M
₿11.28K
$993.74M
₿9.59K
التنبؤ بسعر Brett(brett)
79 Algorand  ALGO $0.1194
₿0.0000032
-3.47 $993.34M
₿26.57K
$0.1237
₿0.0000034
$0.119
₿0.0000032
$35.6M
₿960.43
$993.34M
₿26.57K
$993.34M
₿26.57K
التنبؤ بسعر Algorand(algo)
80 Ondo  ONDO $0.6828
₿0.000010
-5.36 $978.73M
₿15.67K
$0.7215
₿0.000011
$0.6763
₿0.000010
$56.84M
₿2.36K
$6.81B
₿108.52K
$978.73M
₿15.67K
التنبؤ بسعر Ondo(ondo)
81 KuCoin Shares  KCS $8.11
₿0.00015
-0.01 $975.29M
₿14.72K
$8.14
₿0.00015
$8.03
₿0.00014
$57.15K
₿3.11
$1.16B
₿21.99K
$975.29M
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
82 Matic Network  MATIC $0.3627
₿0.000012
-3.41 $971.54M
₿118.78K
$0.3754
₿0.000013
$0.3619
₿0.000012
$3.14M
₿5.85K
$3.62B
₿127.96K
$971.54M
₿118.78K
التنبؤ بسعر Matic Network(matic)
83 Ethena  ENA $0.3495
₿0.000019
4.96 $959.58M
₿27.95K
$0.3537
₿0.000021
$0.3237
₿0.000017
$256.62M
₿20.92K
$5.24B
₿294.23K
$959.58M
₿27.95K
التنبؤ بسعر Ethena(ena)
84 Quant  QNT $64.86
₿0.0016
-3.16 $942.28M
₿24.58K
$66.98
₿0.0017
$64.63
₿0.0016
$14.08M
₿415.46
$946.71M
₿24.7K
$942.28M
₿24.58K
التنبؤ بسعر Quant(qnt)
85 Lido DAO  LDO $1.03
₿0.000038
-5.36 $923.68M
₿34.59K
$1.09
₿0.000040
$1.02
₿0.000037
$81.38M
₿1.22K
$1.03B
₿38.79K
$923.68M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
87 Bitcoin SV  BSV $44.64
₿0.0013
-2.48 $882.56M
₿26.35K
$46.06
₿0.0013
$44.41
₿0.0013
$8.13M
₿597.4
$937.49M
₿28.11K
$882.56M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
88 BitTorrent  BTT $0.0000008973
₿0.000000000021
-2.84 $868.28M
₿20.58K
$0.0000009248
₿0.000000000021
$0.0000008961
₿0.000000000021
$16.03M
₿622.74
$887.79M
₿21.04K
$868.28M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
89 Aerodrome Finance  AERO $1.32
₿0.000027
4.85 $862.15M
₿10.52K
$1.35
₿0.000027
$1.26
₿0.000026
$57.49M
₿618.19
$1.73B
₿26.04K
$862.15M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
91 Fasttoken  FTN $2.56
₿0.000026
0.12 $842.07M
₿8.11K
$2.56
₿0.000026
$2.55
₿0.000025
$81.13M
₿317.53
$2.25B
₿22.98K
$842.07M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
92 Gala  GALA $0.02115
₿0.00000084
-4.09 $837.68M
₿31.94K
$0.02206
₿0.00000094
$0.02096
₿0.00000083
$102.07M
₿3.63K
$837.68M
₿31.94K
$837.68M
₿31.94K
التنبؤ بسعر Gala(gala)
93 Core  CORE $0.9
₿0.000031
-3.52 $821.66M
₿28.25K
$0.9393
₿0.000035
$0.8919
₿0.000031
$20.61M
₿1.6K
$1.89B
₿67.47K
$821.66M
₿28.25K
التنبؤ بسعر Core(core)
94 Flow  FLOW $0.5341
₿0.000017
-3.36 $820.72M
₿26.23K
$0.5527
₿0.000018
$0.5318
₿0.000017
$42.41M
₿608.01
$820.72M
₿26.23K
$820.72M
₿26.23K
التنبؤ بسعر Flow(flow)
95 ether.fi Staked ETH  EETH $2,440.54
₿0.051
-0.98 $820.48M
₿20.76K
$2,479.48
₿0.051
$2,437.38
₿0.050
$48.83K
₿2.15
$4.89B
₿54.93K
$820.48M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
96 SPX6900  SPX $0.8846
₿0.000000054
3.86 $822.08M
₿50.44
$0.9626
₿0.000000070
$0.7551
₿0.000000054
$72.13M
₿2.04
$822.08M
₿50.44
$822.08M
₿50.44
التنبؤ بسعر SPX6900(spx)
97 Wormhole  W $0.3032
₿0.000011
-6.12 $810.73M
₿21.52K
$0.3233
₿0.000012
$0.3005
₿0.000011