$3.12T
إجمالي القيمة السوقية
$131.31B
إجمالي حجم التداول
BTC 57.65%     ETH 11.62%
السيطرة

أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3043)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $90,012
₿1
-3.40 $1.8T
₿19.98M
$93,302
₿1
$89,930
₿1
$48.28B
₿537.72K
$1.8T
₿19.98M
$1.8T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,002.66
₿0.033
-6.63 $362.38B
₿4.03M
$3,222.39
₿0.034
$3,002.23
₿0.033
$28.7B
₿330.37K
$362.38B
₿4.03M
$362.38B
₿4.03M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9991
₿0.000011
-0.04 $186.83B
₿2.07M
$0.9995
₿0.000011
$0.9988
₿0.000010
$85.19B
₿940.59K
$192.29B
₿2.13M
$186.83B
₿2.07M
4 Binance Coin  BNB $896.98
₿0.0099
-3.18 $122.51B
₿1.36M
$931.66
₿0.010
$897.55
₿0.0099
$2.04B
₿22.6K
$122.51B
₿1.36M
$122.51B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.91
₿0.000021
-5.24 $115.92B
₿1.29M
$2.02
₿0.000021
$1.91
₿0.000021
$3.69B
₿40.95K
$190.67B
₿2.12M
$115.92B
₿1.29M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
-0.01* $75.16B
₿832.4K
$0.9998
₿0.000011
$0.9996
₿0.000010
$7.26B
₿75.25K
$75.17B
₿834.82K
$75.16B
₿832.4K
7 Solana  SOL $126.62
₿0.0014
-5.52 $71.65B
₿795.6K
$134.85
₿0.0014
$126.84
₿0.0014
$5.34B
₿58.73K
$78.37B
₿870.23K
$71.65B
₿795.6K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2981
₿0.0000033
-3.84 $28.24B
₿312.84K
$0.3136
₿0.0000034
$0.2976
₿0.0000032
$786.26M
₿8.72K
$28.24B
₿312.84K
$28.24B
₿312.84K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,003.84
₿0.033
-6.61 $27.39B
₿304.27K
$3,223.03
₿0.034
$3,005.03
₿0.033
$17.91M
₿265.56
$27.39B
₿304.28K
$27.39B
₿304.27K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1237
₿0.0000013
-3.81 $20.85B
₿231.35K
$0.1303
₿0.0000013
$0.1238
₿0.0000013
$1.18B
₿13.02K
$20.85B
₿231.38K
$20.85B
₿231.35K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3536
₿0.0000039
-4.22 $13.01B
₿144.49K
$0.372
₿0.0000040
$0.3538
₿0.0000039
$641.4M
₿7.1K
$15.93B
₿176.84K
$13.01B
₿144.49K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $54.25
₿0.00060
-3.76 $11.66B
₿129.14K
$56.54
₿0.00060
$54.15
₿0.00060
$48.65M
₿536.74
$17.47B
₿193.44K
$11.66B
₿129.14K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $569.03
₿0.0063
-3.70 $11.37B
₿125.94K
$591.21
₿0.0063
$568.92
₿0.0062
$360.06M
₿3.96K
$11.37B
₿125.94K
$11.37B
₿125.94K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Bitcoin  WBTC $89,858
₿0.99
-3.21 $11.21B
₿124.76K
$93,091
₿1.0011
$89,658
₿0.99
$220.36M
₿2.43K
$11.21B
₿124.76K
$11.21B
₿124.76K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,267.64
₿0.036
-6.67 $11B
₿122.21K
$3,506.59
₿0.037
$3,264.34
₿0.036
$10.06M
₿109.98
$11B
₿122.21K
$11B
₿122.21K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
19 Monero  XMR $527.63
₿0.0058
-14.17 $9.74B
₿109.11K
$635.48
₿0.0068
$526.43
₿0.0058
$308.82M
₿3.42K
$9.74B
₿109.11K
$9.74B
₿109.11K
التنبؤ بسعر Monero(xmr)
20 Wrapped eETH  WEETH $3,261.09
₿0.036
-6.64 $9.67B
₿107.65K
$3,501.22
₿0.037
$3,263.2
₿0.036
$23.52M
₿261.48
$9.67B
₿107.65K
$9.67B
₿107.65K
التنبؤ بسعر Wrapped eETH(weeth)
22 ChainLink  LINK $12.29
₿0.00013
-4.35 $8.71B
₿96.83K
$12.99
₿0.00013
$12.29
₿0.00013
$392.35M
₿4.32K
$12.3B
₿136.74K
$8.71B
₿96.83K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.7
₿0.000096
-2.39 $8.01B
₿88.73K
$9
₿0.000098
$8.61
₿0.000094
$1.36M
₿15.1
$8.57B
₿94.85K
$8.01B
₿88.73K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,002.84
₿0.033
-6.64 $7.32B
₿81.51K
$3,223.96
₿0.034
$3,003.35
₿0.033
$203.21M
₿1.41K
$7.33B
₿81.51K
$7.32B
₿81.51K
التنبؤ بسعر WETH(weth)
26 ستيلر  XLM $0.2098
₿0.0000023
-3.48 $6.79B
₿75.43K
$0.2197
₿0.0000023
$0.2096
₿0.0000023
$143.91M
₿1.59K
$10.48B
₿116.35K
$6.79B
₿75.43K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $1
₿0.000011
-0.11 $6.47B
₿71.63K
$1
₿0.000011
$0.998
₿0.000010
$325.11M
₿3.62K
$6.47B
₿71.63K
$6.47B
₿71.63K
28 زكاش  ZEC $353.32
₿0.0039
-5.84 $5.84B
₿64.75K
$376.22
₿0.0040
$348.01
₿0.0038
$564.38M
₿6.26K
$5.84B
₿64.76K
$5.84B
₿64.75K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.5
₿0.000016
-4.61 $5.68B
₿63.34K
$1.58
₿0.000017
$1.5
₿0.000016
$780.78M
₿8.62K
$14.98B
₿167.03K
$5.68B
₿63.34K
التنبؤ بسعر Sui(sui)
30 Avalanche  AVAX $12.2
₿0.00013
-4.18 $5.27B
₿58.69K
$12.82
₿0.00013
$12.22
₿0.00013
$353.02M
₿3.89K
$5.65B
₿63K
$5.27B
₿58.69K
التنبؤ بسعر Avalanche(avax)
31 لايتكوين  LTC $68.4
₿0.00076
-3.32 $5.25B
₿58.34K
$71.63
₿0.00077
$68.49
₿0.00075
$451.01M
₿4.94K
$5.25B
₿58.34K
$5.25B
₿58.34K
التنبؤ بسعر لايتكوين(ltc)
36 Shiba Inu  SHIB $0.00000775
₿0.000000000086
-2.60 $4.57B
₿50.71K
$0.00000813
₿0.000000000088
$0.00000775
₿0.000000000085
$127.85M
₿1.42K
$4.57B
₿50.73K
$4.57B
₿50.71K
التنبؤ بسعر Shiba Inu(shib)
37 Hedera Hashgraph  HBAR $0.1055
₿0.0000011
-4.83 $4.52B
₿50.26K
$0.1123
₿0.0000012
$0.1057
₿0.0000011
$147.63M
₿1.63K
$5.28B
₿58.72K
$4.52B
₿50.26K
التنبؤ بسعر Hedera Hashgraph(hbar)
39 Dai  DAI $1
₿0.000011
0.05 $4.39B
₿48.58K
$1
₿0.000011
$0.9989
₿0.000010
$87.83M
₿906.58
$4.36B
₿48.33K
$4.39B
₿48.58K
41 The Open Network  TON $1.54
₿0.000017
-3.46 $3.76B
₿41.65K
$1.61
₿0.000017
$1.55
₿0.000016
$104.79M
₿967.03
$7.96B
₿88.31K
$3.76B
₿41.65K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $0.9997
₿0.000011
-0.06 $3.7B
₿41.13K
$1
₿0.000011
$0.9989
₿0.000010
$76.65M
₿853.68
$3.7B
₿41.13K
$3.7B
₿41.13K
43 Crypto.com Coin  CRO $0.09164
₿0.0000010
-2.55 $3.65B
₿40.54K
$0.09586
₿0.0000010
$0.09134
₿0.00000099
$31.95M
₿354.59
$9.02B
₿100.17K
$3.65B
₿40.54K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.91
₿0.000021
-4.71 $3.17B
₿35.33K
$2.06
₿0.000022
$1.92
₿0.000021
$176.85M
₿1.98K
$3.17B
₿35.33K
$3.17B
₿35.33K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.76
₿0.000052
-4.85 $3.02B
₿33.63K
$5.04
₿0.000054
$4.77
₿0.000052
$254.53M
₿2.8K
$4.29B
₿47.67K
$3.02B
₿33.63K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.8791
₿0.0000097
-4.21 $2.86B
₿31.82K
$0.9269
₿0.000010
$0.8771
₿0.0000096
$116.56M
₿1.29K
$5.47B
₿60.84K
$2.86B
₿31.82K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.65
₿0.000040
-2.45 $2.56B
₿28.33K
$3.76
₿0.000040
$3.65
₿0.000040
$65.12M
₿724.66
$3.36B
₿37.24K
$2.56B
₿28.33K
التنبؤ بسعر Bitget Token(bgb)
51 Tether Gold  XAUT $4,743.79
₿0.052
1.56 $2.47B
₿27.34K
$4,741.68
₿0.052
$4,660.95
₿0.050
$135.98M
₿1.51K
$2.47B
₿27.34K
$2.47B
₿27.34K
التنبؤ بسعر Tether Gold(xaut)
52 Aave [New]  AAVE $155.06
₿0.0017
-5.61 $2.36B
₿26.18K
$165.92
₿0.0017
$155.15
₿0.0017
$253.58M
₿2.79K
$2.48B
₿27.59K
$2.36B
₿26.18K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $235.05
₿0.0026
-6.61 $2.26B
₿25.09K
$256.62
₿0.0027
$234.99
₿0.0026
$116.39M
₿1.29K
$4.94B
₿54.91K
$2.26B
₿25.09K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $104.18
₿0.0011
-4.07 $2.19B
₿24.28K
$109.4
₿0.0011
$104.13
₿0.0011
$24.75M
₿274.52
$2.19B
₿24.28K
$2.19B
₿24.28K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.000005059
₿0.000000000056
-3.37 $2.13B
₿23.66K
$0.0000053
₿0.000000000057
$0.000005059
₿0.000000000055
$454.67M
₿5.03K
$2.13B
₿23.66K
$2.13B
₿23.66K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.76
₿0.000041
-4.59 $2.06B
₿22.75K
$4.02
₿0.000043
$3.62
₿0.000039
$160.19M
₿1.71K
$2.06B
₿22.75K
$2.06B
₿22.75K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.53
₿0.000016
-3.00 $1.96B
₿21.84K
$1.62
₿0.000017
$1.52
₿0.000016
$206.87M
₿2.27K
$1.96B
₿21.84K
$1.96B
₿21.84K
التنبؤ بسعر Near(near)
59 PAX Gold  PAXG $4,760.78
₿0.052
1.63 $1.84B
₿20.41K
$4,765.48
₿0.052
$4,675.4
₿0.050
$297.48M
₿3.27K
$1.84B
₿20.41K
$1.84B
₿20.41K
التنبؤ بسعر PAX Gold(paxg)
62 الإيثريوم كلاسيك  ETC $11.57
₿0.00012
-3.72 $1.8B
₿19.95K
$12.1
₿0.00013
$11.58
₿0.00012
$49.07M
₿542.46
$1.8B
₿19.95K
$1.8B
₿19.95K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
64 Ondo  ONDO $0.334
₿0.0000037
-2.43 $1.63B
₿18.07K
$0.3503
₿0.0000037
$0.3341
₿0.0000036
$82.31M
₿912.84
$3.34B
₿37.12K
$1.63B
₿18.07K
التنبؤ بسعر Ondo(ondo)
73 Ethena  ENA $0.1819
₿0.0000020
-6.25 $1.45B
₿16.1K
$0.1952
₿0.0000021
$0.182
₿0.0000020
$238.37M
₿2.65K
$2.73B
₿30.35K
$1.45B
₿16.1K
التنبؤ بسعر Ethena(ena)
77 KuCoin Shares  KCS $10.53
₿0.00011
-6.02 $1.39B
₿15.45K
$11.24
₿0.00012
$10.5
₿0.00011
$4.05M
₿43.86
$1.5B
₿16.62K
$1.39B
₿15.45K
التنبؤ بسعر KuCoin Shares(kcs)
79 POL (ex-MATIC)  POL $0.1305
₿0.0000014
-4.24 $1.38B
₿15.36K
$0.1373
₿0.0000014
$0.1305
₿0.0000014
$80.83M
₿894.55
$1.38B
₿15.36K
$1.38B
₿15.36K
التنبؤ بسعر POL (ex-MATIC)(pol)
83 Kelp DAO Restaked ETH  RSETH $3,190.19
₿0.035
-6.68 $1.32B
₿14.6K
$3,426.45
₿0.036
$3,194.13
₿0.035
$249.49K
₿2.78
$1.32B
₿14.6K
$1.32B
₿14.6K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
84 Worldcoin  WLD $0.4756
₿0.0000052
-4.88 $1.31B
₿14.57K
$0.5086
₿0.0000054
$0.4758
₿0.0000052
$91.18M
₿1.01K
$4.77B
₿52.97K
$1.31B
₿14.57K
التنبؤ بسعر Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,469.72
₿0.038
-6.70 $1.25B
₿13.91K
$3,724.51
₿0.040
$3,469.82
₿0.038
$762.73K
₿8.95
$1.25B
₿13.91K
$1.25B
₿13.91K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Aptos  APT $1.55
₿0.000017
-2.72 $1.19B
₿13.22K
$1.62
₿0.000017
$1.56
₿0.000017
$115.45M
₿1.28K
$1.86B
₿20.65K
$1.19B
₿13.22K
التنبؤ بسعر Aptos(apt)
88 Quant  QNT $79.28
₿0.00088
-1.74 $1.15B
₿12.78K
$87.15
₿0.00093
$79.03
₿0.00086
$44.89M
₿497.8
$1.16B
₿12.84K
$1.15B
₿12.78K
التنبؤ بسعر Quant(qnt)
89 Gatechain Token  GT $9.82
₿0.00010
-1.91 $1.13B
₿12.55K
$10.09
₿0.00011
$9.79
₿0.00010
$3.94M
₿43.65
$2.95B
₿32.68K
$1.13B
₿12.55K
التنبؤ بسعر Gatechain Token(gt)
90 Cosmos  ATOM $2.31
₿0.000025
-3.22 $1.13B
₿12.58K
$2.53
₿0.000027
$2.31
₿0.000025
$62.04M
₿689.85
$1.13B
₿12.58K
$1.13B
₿12.58K
التنبؤ بسعر Cosmos(atom)
91 USDD  USDD $0.9989
₿0.000011
-0.08 $1.12B
₿12.44K
$0.9997
₿0.000011
$0.9987
₿0.000010
$2.94M
₿32.49
$1.12B
₿12.44K
$1.12B
₿12.44K
92 Kaspa  KAS $0.04067
₿0.00000045
-4.83 $1.09B
₿12.11K
$0.04282
₿0.00000046
$0.04072
₿0.00000045
$22.8M
₿250.76
$1.1B
₿12.27K
$1.09B
₿12.11K
التنبؤ بسعر Kaspa(kas)
93 Arbitrum  ARB $0.1844
₿0.0000020
-4.02 $1.08B
₿11.96K
$0.1967
₿0.0000021
$0.1848
₿0.0000020
$112.83M
₿1.25K
$1.85B
₿20.53K
$1.08B
₿11.96K
التنبؤ بسعر Arbitrum(arb)
94 Algorand  ALGO $0.1152
₿0.0000012
-3.99 $1.02B
₿11.36K
$0.1224
₿0.0000013
$0.1156
₿0.0000012
$36.45M
₿398.93
$1.02B
₿11.37K
$1.02B
₿11.36K
التنبؤ بسعر Algorand(algo)
95 Render Token  RENDER $1.95
₿0.000021
-4.70 $1.01B
₿11.24K
$2.09
₿0.000022
$1.94
₿0.000021
$71.5M
₿793.01
$1.04B
₿11.56K
$1.01B
₿11.24K
التنبؤ بسعر Render Token(render)
100 Filecoin  FIL $1.32
₿0.000014
-4.49 $974.65M
₿10.83K
$1.4
₿0.000015
$1.32
₿0.000014
$126.51M
₿1.4K
$2.59B
₿28.74K
$974.65M
₿10.83K
التنبؤ بسعر Filecoin(fil)
102 NEXO  NEXO $0.9296
₿0.000010
-3.86 $929.46M
₿10.32K
$0.9699
₿0.000010
$0.9276
₿0.000010
$10.31M
₿114.41
$929.46M
₿10.32K
$929.46M
₿10.32K
التنبؤ بسعر NEXO(nexo)
104 داش  DASH $71.71
₿0.00079
-8.96 $900.8M
₿10K
$78.94
₿0.00084
$68.36
₿0.00075
$377.13M
₿4.19K
$900.85M
₿10K
$900.8M
₿10K
التنبؤ بسعر داش(dash)
105 VeChain  VET $0.01014
₿0.00000011
-6.10 $872.63M
₿9.7K
$0.01104
₿0.00000011
$0.01014
₿0.00000011
$26.83M
₿294.4
$872.63M
₿9.7K
$872.63M
₿9.7K
التنبؤ بسعر VeChain(vet)
107 Liquid Staked ETH  LSETH $3,224.99
₿0.035
-6.46 $828.15M
₿9.2K
$3,462.76
₿0.037
$3,227.25
₿0.035
$128.21K
₿1.43
$828.15M
₿9.2K
$828.15M
₿9.2K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Flare  FLR $0.009971
₿0.00000011
-4.70 $826.94M
₿9.19K
$0.01057
₿0.00000011
$0.009969
₿0.00000011
$6.06M
₿67.72
$1.04B
₿11.6K
$826.94M
₿9.19K
التنبؤ بسعر Flare(flr)
110 Mantle Staked Ether  METH $3,275.51
₿0.036
-6.04 $810.59M
₿8.94K
$3,504.14
₿0.037
$3,268.73
₿0.036
$2.16M
₿23.11
$810.59M
₿8.94K
$810.59M
₿8.94K
التنبؤ بسعر Mantle Staked Ether(meth)
112 Bonk  BONK $0.00000899
₿0.00000000010
-2.83 $791.4M
₿8.81K
$0.000009439
₿0.00000000010
$0.000009
₿0.000000000098
$91.88M
₿1.02K
$791.4M
₿8.81K
$791.4M
₿8.81K
التنبؤ بسعر Bonk(bonk)
115 XinFin  XDC $0.0409
₿0.00000045
-3.60 $780.97M
₿8.65K
$0.04243
₿0.00000046
$0.04087
₿0.00000044
$26.04M
₿290.76
$1.56B
₿17.25K
$780.97M
₿8.65K
التنبؤ بسعر XinFin(xdc)
120 Sei  SEI $0.1069
₿0.0000011
-3.34 $707.53M
₿7.87K
$0.1116
₿0.0000011
$0.1071
₿0.0000011
$44.7M
₿495.7
$1.07B
₿11.9K
$707.53M
₿7.87K
التنبؤ بسعر Sei(sei)
122 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.28 $690.93M
₿7.67K
$1.11
₿0.000012
$1.09
₿0.000011
$655.51K
₿7.27
$879.41M
₿9.76K
$690.93M
₿7.67K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
124 Renzo Restaked ETH  EZETH $3,211.99
₿0.035
-6.61 $662.04M
₿7.36K
$3,446.31
₿0.037
$3,214.94
₿0.035
$505.25K
₿5.51
$662.04M
₿7.36K
$662.04M
₿7.36K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
125 Beldex  BDX $0.08689
₿0.00000096
-0.96 $660.84M
₿7.3K
$0.08839
₿0.00000096
$0.08606
₿0.00000093
$9.22M
₿102.33
$863.32M
₿9.54K
$660.84M
₿7.3K
التنبؤ بسعر Beldex(bdx)
128 PancakeSwap Token  CAKE $1.93
₿0.000021
-4.63 $644.16M
₿7.16K
$2.03
₿0.000021
$1.93
₿0.000021
$45.14M
₿500.37
$670.07M
₿7.45K
$644.16M
₿7.16K
التنبؤ بسعر PancakeSwap Token(cake)
132 StakeWise Staked ETH  OSETH $3,191.1
₿0.035
-6.65 $625.66M
₿6.95K
$3,422.68
₿0.036
$3,199.38
₿0.035
$65.65K
₿0.73
$625.66M
₿6.95K
$625.66M
₿6.95K
التنبؤ بسعر StakeWise Staked ETH(oseth)
135 Jupiter  JUP $0.1924
₿0.0000021
-4.05 $615.66M
₿6.82K
$0.2033
₿0.0000022
$0.1927
₿0.0000021
$17M
₿188.63
$1.32B
₿14.67K
$615.66M
₿6.82K
التنبؤ بسعر Jupiter(jup)
136 Tezos  XTZ $0.5684
₿0.0000063
-6.39 $610.08M
₿6.76K
$0.6352
₿0.0000068
$0.5683
₿0.0000062
$48.61M
₿542.69
$621.49M
₿6.89K
$610.08M
₿6.76K
التنبؤ بسعر Tezos(xtz)
139 Optimism  OP $0.3002
₿0.0000033
-4.20 $584.14M
₿6.5K
$0.323
₿0.0000034
$0.3004
₿0.0000033
$84.71M
₿939.51
$1.29B
₿14.36K
$584.14M
₿6.5K
التنبؤ بسعر Optimism(op)
142 Chiliz  CHZ $0.05395
₿0.00000060
-7.61 $552.37M
₿6.14K
$0.0584
₿0.00000062
$0.05278
₿0.00000057
$125.32M
₿1.39K
$552.37M
₿6.14K
$552.37M
₿6.14K
التنبؤ بسعر Chiliz(chz)
143 Blockstack  STX $0.3072
₿0.0000034
-5.75 $544.65M
₿6.04K
$0.3305
₿0.0000035
$0.3075
₿0.0000034
$15.05M
₿166.42
$544.65M
₿6.04K
$544.65M
₿6.04K
التنبؤ بسعر Blockstack(stx)
144 Curve DAO Token  CRV $0.3687
₿0.0000041
-5.52 $542.08M
₿6.06K
$0.3963
₿0.0000042
$0.369
₿0.0000040
$57.11M
₿617.19
$864.83M
₿9.67K
$542.08M
₿6.06K
التنبؤ بسعر Curve DAO Token(crv)
145 Virtuals Protocol  VIRTUAL $0.8227
₿0.0000091
-6.31 $541.62M
₿6.02K
$0.8839
₿0.0000095
$0.823
₿0.0000090
$131.49M
₿1.54K
$825.45M
₿9.17K
$541.62M
₿6.02K
التنبؤ بسعر Virtuals Protocol(virtual)
146 Fetch.ai  FET $0.234
₿0.0000026
-3.83 $539.29M
₿5.98K
$0.2512
₿0.0000027
$0.2341
₿0.0000026
$63.73M
₿705.53
$635.75M
₿7.05K
$539.29M
₿5.98K
التنبؤ بسعر Fetch.ai(fet)
147 tBTC  TBTC $89,994
₿0.99
-3.15 $533.14M
₿5.95K
$93,241
₿1.0022
$89,490
₿0.98
$20.11M
₿222.94
$533.14M
₿5.95K
$533.14M
₿5.95K
التنبؤ بسعر tBTC(tbtc)
149 First Digital USD  FDUSD $0.9984
₿0.000011
-0.04 $498.84M
₿5.54K
$0.9989
₿0.000011
$0.9982
₿0.000010
$3.46B
₿38.27K
$498.84M
₿5.54K
$498.84M
₿5.54K
152 GHO  GHO $0.9994
₿0.000011
0.01* $494.83M
₿5.49K
$0.9999
₿0.000011
$0.9979
₿0.000010
$24.57M
₿273.44
$494.83M
₿5.49K
$494.83M
₿5.49K
التنبؤ بسعر GHO(gho)
153 TrueUSD  TUSD $0.9988
₿0.000011
-0.07 $493.9M
₿5.47K
$0.9995
₿0.000011
$0.9985
₿0.000010
$6.44M
₿71.34
$493.9M
₿5.47K
$493.9M
₿5.47K
155 Fasttoken  FTN $1.09
₿0.000012
0.08 $471.63M
₿5.23K
$1.09
₿0.000012
$1.08
₿0.000011
$10.74M
₿119.21
$946.64M
₿10.51K
$471.63M
₿5.23K
التنبؤ بسعر Fasttoken(ftn)
157 Injective Protocol  INJ $4.56
₿0.000050
-3.55 $456.15M
₿5.08K
$4.88
₿0.000052
$4.56
₿0.000050
$56.58M
₿628.5
$456.15M
₿5.08K
$456.15M
₿5.08K
التنبؤ بسعر Injective Protocol(inj)
159 Lido DAO  LDO $0.5234
₿0.0000058
-5.05 $443.21M
₿4.93K
$0.5616
₿0.0000060
$0.5246
₿0.0000058
$41.11M
₿455.18
$523.54M
₿5.82K
$443.21M
₿4.93K
التنبؤ بسعر Lido DAO(ldo)
161 Marinade staked SOL  MSOL $171.05
₿0.0019
-5.70 $439.89M
₿4.88K
$182.46
₿0.0019
$171.22
₿0.0019
$1.9M
₿25.26
$439.89M
₿4.88K
$439.89M
₿4.88K
التنبؤ بسعر Marinade staked SOL(msol)
163 Aerodrome Finance  AERO $0.4702
₿0.0000052
-6.21 $431.43M
₿4.79K
$0.5067
₿0.0000054
$0.4714
₿0.0000051
$15.93M
₿176.34
$860.62M
₿9.56K
$431.43M
₿4.79K
التنبؤ بسعر Aerodrome Finance(aero)
164 Ether.fi  ETHFI $0.6056
₿0.0000067
-6.72 $424.28M
₿4.71K
$0.6599
₿0.0000070
$0.6062
₿0.0000067
$42.37M
₿470.09
$605.7M
₿6.72K
$424.28M
₿4.71K
التنبؤ بسعر Ether.fi(ethfi)
165 Stader ETHx  ETHX $3,237.09
₿0.035
-6.74 $419.27M
₿4.66K
$3,476.52
₿0.037
$3,238.02
₿0.035
$54.04K
₿0.6
$419.27M
₿4.66K
$419.27M
₿4.66K
التنبؤ بسعر Stader ETHx(ethx)
166 FLOKI  FLOKI $0.00004313
₿0.00000000047
-3.58 $417.08M
₿4.63K
$0.00004579
₿0.00000000049
$0.00004316
₿0.00000000047
$40.3M
₿445.53
$431.96M
₿4.8K
$417.08M
₿4.63K
التنبؤ بسعر FLOKI(floki)
168 Coinbase Wrapped Staked ETH  CBETH $3,361.79
₿0.037
-6.77 $414.08M
₿4.61K
$3,609.56
₿0.038
$3,363.64
₿0.037
$6.67M
₿74.29
$1.26B
₿13.97K
$414.08M
₿4.61K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
171 Celestia  TIA $0.4664
₿0.0000051
-4.54 $406.61M
₿4.51K
$0.512
₿0.0000054
$0.4665
₿0.0000051
$53.9M
₿597.85
$542.46M
₿6.02K
$406.61M
₿4.51K
التنبؤ بسعر Celestia(tia)
172 SPX6900  SPX $0.435
₿0.0000048
-12.98 $408.81M
₿4.54K
$0.5016
₿0.0000053
$0.4358
₿0.0000048
$21.05M
₿233.85
$408.81M
₿4.54K
$408.81M
₿4.54K
التنبؤ بسعر SPX6900(spx)
173 Starknet  STRK $0.07774
₿0.00000086
-5.17 $404.76M
₿4.5K
$0.08376
₿0.00000090
$0.07777
₿0.00000085
$48.65M
₿535.69
$777.47M
₿8.63K
$404.76M
₿4.5K
التنبؤ بسعر Starknet(strk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀