$3.13T
إجمالي القيمة السوقية
$133.19B
إجمالي حجم التداول
BTC 57.67%     ETH 11.62%
السيطرة

أهم عملات Astar zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3043)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $90,202
₿1
-3.32 $1.8T
₿19.98M
$93,302
₿1
$89,930
₿1
$49.3B
₿541.35K
$1.8T
₿19.98M
$1.8T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,007.82
₿0.033
-6.59 $363.06B
₿4.03M
$3,220.2
₿0.034
$3,002.23
₿0.033
$29.14B
₿321.14K
$363.06B
₿4.03M
$363.06B
₿4.03M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.999
₿0.000011
-0.04 $186.83B
₿2.07M
$0.9995
₿0.000011
$0.9988
₿0.000010
$86.48B
₿953.86K
$192.29B
₿2.13M
$186.83B
₿2.07M
4 Binance Coin  BNB $896.31
₿0.0099
-3.34 $122.3B
₿1.36M
$931.66
₿0.010
$895.74
₿0.0099
$2.08B
₿22.75K
$122.3B
₿1.36M
$122.3B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.91
₿0.000021
-5.30 $116.2B
₿1.29M
$2.02
₿0.000021
$1.91
₿0.000021
$3.33B
₿40.42K
$191.13B
₿2.12M
$116.2B
₿1.29M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
-0.02 $75.13B
₿833.32K
$0.9998
₿0.000011
$0.9996
₿0.000010
$6.66B
₿87.99K
$75.17B
₿833.73K
$75.13B
₿833.32K
7 Solana  SOL $127.34
₿0.0014
-5.14 $72.02B
₿797.4K
$134.85
₿0.0014
$126.62
₿0.0014
$5.37B
₿60.03K
$78.77B
₿872.19K
$72.02B
₿797.4K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2983
₿0.0000033
-3.39 $28.27B
₿313.28K
$0.3136
₿0.0000034
$0.2976
₿0.0000032
$786.94M
₿8.76K
$28.27B
₿313.28K
$28.27B
₿313.28K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,007.59
₿0.033
-6.61 $27.45B
₿304.09K
$3,220.8
₿0.034
$3,002.58
₿0.033
$23.96M
₿170.55
$27.45B
₿304.09K
$27.45B
₿304.09K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1241
₿0.0000013
-3.75 $20.91B
₿231.5K
$0.1303
₿0.0000013
$0.1238
₿0.0000013
$1.19B
₿13.14K
$20.91B
₿231.53K
$20.91B
₿231.5K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3546
₿0.0000039
-4.16 $13.06B
₿144.65K
$0.372
₿0.0000040
$0.3538
₿0.0000039
$646M
₿7.15K
$15.98B
₿177.04K
$13.06B
₿144.65K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $54.46
₿0.00060
-3.52 $11.65B
₿128.86K
$56.54
₿0.00060
$54.15
₿0.00060
$49.72M
₿696.79
$17.45B
₿193.03K
$11.65B
₿128.86K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $569.76
₿0.0063
-3.41 $11.39B
₿126.22K
$590.64
₿0.0063
$568.92
₿0.0062
$382.46M
₿4.16K
$11.39B
₿126.22K
$11.39B
₿126.22K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Bitcoin  WBTC $89,775
₿0.99
-3.54 $11.22B
₿124.39K
$93,091
₿1.0011
$89,658
₿0.99
$221.17M
₿2.68K
$11.22B
₿124.39K
$11.22B
₿124.39K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,273.65
₿0.036
-6.55 $11.02B
₿122.23K
$3,506.59
₿0.037
$3,264.34
₿0.036
$10.09M
₿111.94
$11.02B
₿122.23K
$11.02B
₿122.23K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
18 Monero  XMR $527.04
₿0.0058
-14.67 $9.72B
₿108.73K
$635.48
₿0.0068
$525.94
₿0.0058
$312.69M
₿3.45K
$9.72B
₿108.73K
$9.72B
₿108.73K
التنبؤ بسعر Monero(xmr)
20 Wrapped eETH  WEETH $3,269.98
₿0.036
-6.50 $9.71B
₿107.53K
$3,497.61
₿0.037
$3,261.09
₿0.036
$23.64M
₿261.98
$9.71B
₿107.53K
$9.71B
₿107.53K
التنبؤ بسعر Wrapped eETH(weeth)
22 ChainLink  LINK $12.35
₿0.00013
-4.03 $8.75B
₿96.83K
$12.99
₿0.00013
$12.29
₿0.00013
$398.07M
₿4.39K
$12.36B
₿136.74K
$8.75B
₿96.83K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.69
₿0.000096
-2.43 $8.01B
₿88.82K
$9
₿0.000098
$8.61
₿0.000094
$1.35M
₿14.91
$8.56B
₿94.94K
$8.01B
₿88.82K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,012.33
₿0.033
-6.45 $7.35B
₿81.43K
$3,220.19
₿0.034
$3,002.28
₿0.033
$83.83M
₿2.18K
$7.35B
₿81.43K
$7.35B
₿81.43K
التنبؤ بسعر WETH(weth)
26 ستيلر  XLM $0.2106
₿0.0000023
-3.24 $6.83B
₿75.57K
$0.2197
₿0.0000023
$0.2096
₿0.0000023
$144.66M
₿1.6K
$10.54B
₿116.56K
$6.83B
₿75.57K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $1
₿0.000011
-0.15 $6.47B
₿71.69K
$1
₿0.000011
$0.998
₿0.000010
$333.01M
₿3.67K
$6.47B
₿71.69K
$6.47B
₿71.69K
28 زكاش  ZEC $356.53
₿0.0039
-5.23 $5.89B
₿65.07K
$376.22
₿0.0040
$348.01
₿0.0038
$567.1M
₿6.29K
$5.89B
₿65.07K
$5.89B
₿65.07K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.5
₿0.000016
-4.67 $5.71B
₿63.12K
$1.58
₿0.000017
$1.5
₿0.000016
$767.2M
₿8.51K
$15.06B
₿166.44K
$5.71B
₿63.12K
التنبؤ بسعر Sui(sui)
30 Avalanche  AVAX $12.24
₿0.00013
-3.82 $5.28B
₿58.41K
$12.82
₿0.00013
$12.19
₿0.00013
$355.23M
₿3.96K
$5.67B
₿62.7K
$5.28B
₿58.41K
التنبؤ بسعر Avalanche(avax)
31 لايتكوين  LTC $68.75
₿0.00076
-3.02 $5.28B
₿58.31K
$71.63
₿0.00077
$68.35
₿0.00075
$436.9M
₿5.03K
$5.28B
₿58.31K
$5.28B
₿58.31K
التنبؤ بسعر لايتكوين(ltc)
36 Shiba Inu  SHIB $0.00000778
₿0.000000000086
-2.80 $4.58B
₿50.74K
$0.00000813
₿0.000000000088
$0.00000774
₿0.000000000085
$127.69M
₿1.42K
$4.59B
₿50.76K
$4.58B
₿50.74K
التنبؤ بسعر Shiba Inu(shib)
37 Hedera Hashgraph  HBAR $0.1058
₿0.0000011
-4.41 $4.53B
₿50.29K
$0.1123
₿0.0000012
$0.1055
₿0.0000011
$148.94M
₿1.62K
$5.3B
₿58.76K
$4.53B
₿50.29K
التنبؤ بسعر Hedera Hashgraph(hbar)
39 Dai  DAI $0.9995
₿0.000011
-0.01 $4.36B
₿48.4K
$1
₿0.000011
$0.9989
₿0.000010
$71.73M
₿822.58
$4.36B
₿48.4K
$4.36B
₿48.4K
41 The Open Network  TON $1.54
₿0.000017
-3.77 $3.74B
₿41.56K
$1.61
₿0.000017
$1.54
₿0.000016
$92.04M
₿1.15K
$7.93B
₿88.1K
$3.74B
₿41.56K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $0.9999
₿0.000011
0.01* $3.7B
₿41.03K
$1
₿0.000011
$0.9989
₿0.000010
$77.43M
₿858.35
$3.7B
₿41.03K
$3.7B
₿41.03K
43 Crypto.com Coin  CRO $0.09125
₿0.0000010
-3.55 $3.63B
₿40.41K
$0.09586
₿0.0000010
$0.09127
₿0.00000099
$31.8M
₿352.26
$8.97B
₿99.86K
$3.63B
₿40.41K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.92
₿0.000021
-4.79 $3.18B
₿35.18K
$2.06
₿0.000022
$1.91
₿0.000021
$172.05M
₿1.94K
$3.18B
₿35.18K
$3.18B
₿35.18K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.79
₿0.000052
-4.46 $3.04B
₿33.57K
$5.04
₿0.000054
$4.76
₿0.000052
$261.59M
₿2.88K
$4.31B
₿47.59K
$3.04B
₿33.57K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.881
₿0.0000097
-4.35 $2.87B
₿31.81K
$0.9269
₿0.000010
$0.8771
₿0.0000096
$117.84M
₿1.3K
$5.48B
₿60.82K
$2.87B
₿31.81K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.66
₿0.000040
-2.34 $2.56B
₿28.34K
$3.76
₿0.000040
$3.65
₿0.000040
$64.76M
₿716.63
$3.36B
₿37.24K
$2.56B
₿28.34K
التنبؤ بسعر Bitget Token(bgb)
51 Tether Gold  XAUT $4,751.22
₿0.052
1.74 $2.47B
₿27.36K
$4,751.33
₿0.052
$4,660.95
₿0.050
$139.4M
₿1.47K
$2.47B
₿27.36K
$2.47B
₿27.36K
التنبؤ بسعر Tether Gold(xaut)
52 Aave [New]  AAVE $155.67
₿0.0017
-5.44 $2.36B
₿26.13K
$165.92
₿0.0017
$155.07
₿0.0017
$258.79M
₿2.86K
$2.49B
₿27.54K
$2.36B
₿26.13K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $236.48
₿0.0026
-6.95 $2.27B
₿25.07K
$256.62
₿0.0027
$234.99
₿0.0026
$117.26M
₿1.29K
$4.97B
₿54.86K
$2.27B
₿25.07K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $103.45
₿0.0011
-5.02 $2.17B
₿23.96K
$109.4
₿0.0011
$102.99
₿0.0011
$28.01M
₿296.86
$2.17B
₿23.96K
$2.17B
₿23.96K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.000005069
₿0.000000000056
-3.51 $2.13B
₿23.69K
$0.0000053
₿0.000000000057
$0.000005059
₿0.000000000055
$449.07M
₿4.99K
$2.13B
₿23.69K
$2.13B
₿23.69K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.8
₿0.000041
-5.18 $2.08B
₿22.86K
$4.01
₿0.000043
$3.62
₿0.000039
$160.54M
₿1.77K
$2.08B
₿22.86K
$2.08B
₿22.86K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.53
₿0.000016
-3.65 $1.96B
₿21.74K
$1.62
₿0.000017
$1.52
₿0.000016
$209.73M
₿2.32K
$1.96B
₿21.74K
$1.96B
₿21.74K
التنبؤ بسعر Near(near)
59 PAX Gold  PAXG $4,769.17
₿0.052
1.84 $1.85B
₿20.47K
$4,768.5
₿0.052
$4,675.4
₿0.050
$300.33M
₿3.34K
$1.85B
₿20.47K
$1.85B
₿20.47K
التنبؤ بسعر PAX Gold(paxg)
62 الإيثريوم كلاسيك  ETC $11.55
₿0.00012
-3.46 $1.79B
₿19.85K
$12.1
₿0.00013
$11.54
₿0.00012
$52.28M
₿561.92
$1.79B
₿19.85K
$1.79B
₿19.85K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
64 Ondo  ONDO $0.3359
₿0.0000037
-2.20 $1.64B
₿18.1K
$0.3503
₿0.0000037
$0.3337
₿0.0000036
$83.31M
₿920.31
$3.36B
₿37.18K
$1.64B
₿18.1K
التنبؤ بسعر Ondo(ondo)
74 Ethena  ENA $0.1829
₿0.0000020
-6.15 $1.46B
₿16.14K
$0.1952
₿0.0000021
$0.182
₿0.0000020
$239.14M
₿2.65K
$2.75B
₿30.43K
$1.46B
₿16.14K
التنبؤ بسعر Ethena(ena)
77 KuCoin Shares  KCS $10.61
₿0.00011
-5.63 $1.4B
₿15.5K
$11.24
₿0.00012
$10.5
₿0.00011
$4.15M
₿43.4
$1.51B
₿16.67K
$1.4B
₿15.5K
التنبؤ بسعر KuCoin Shares(kcs)
78 POL (ex-MATIC)  POL $0.1308
₿0.0000014
-4.05 $1.39B
₿15.34K
$0.1373
₿0.0000014
$0.1305
₿0.0000014
$79.35M
₿894.14
$1.39B
₿15.34K
$1.39B
₿15.34K
التنبؤ بسعر POL (ex-MATIC)(pol)
83 Kelp DAO Restaked ETH  RSETH $3,196.7
₿0.035
-6.59 $1.32B
₿14.59K
$3,422.38
₿0.036
$3,190.62
₿0.035
$255.16K
₿2.77
$1.32B
₿14.59K
$1.32B
₿14.59K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
84 Worldcoin  WLD $0.4776
₿0.0000053
-5.25 $1.31B
₿14.55K
$0.5086
₿0.0000054
$0.4757
₿0.0000052
$91.88M
₿1.02K
$4.78B
₿52.88K
$1.31B
₿14.55K
التنبؤ بسعر Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,478.23
₿0.038
-6.48 $1.25B
₿13.89K
$3,721.69
₿0.040
$3,469.82
₿0.038
$816.6K
₿8.95
$1.25B
₿13.89K
$1.25B
₿13.89K
التنبؤ بسعر Rocket Pool ETH(reth)
87 Aptos  APT $1.56
₿0.000017
-2.85 $1.19B
₿13.2K
$1.62
₿0.000017
$1.55
₿0.000017
$115.41M
₿1.28K
$1.86B
₿20.61K
$1.19B
₿13.2K
التنبؤ بسعر Aptos(apt)
88 Quant  QNT $79.23
₿0.00087
-3.74 $1.15B
₿12.78K
$87.15
₿0.00093
$79.03
₿0.00086
$42.16M
₿483.79
$1.16B
₿12.84K
$1.15B
₿12.78K
التنبؤ بسعر Quant(qnt)
89 Cosmos  ATOM $2.32
₿0.000025
-3.61 $1.13B
₿12.54K
$2.53
₿0.000027
$2.31
₿0.000025
$61.86M
₿689.16
$1.13B
₿12.54K
$1.13B
₿12.54K
التنبؤ بسعر Cosmos(atom)
90 Gatechain Token  GT $9.81
₿0.00010
-2.13 $1.13B
₿12.56K
$10.09
₿0.00011
$9.79
₿0.00010
$2.18M
₿44.16
$2.95B
₿32.7K
$1.13B
₿12.56K
التنبؤ بسعر Gatechain Token(gt)
91 USDD  USDD $0.9989
₿0.000011
-0.07 $1.12B
₿12.42K
$0.9997
₿0.000011
$0.9987
₿0.000010
$2.96M
₿37.41
$1.12B
₿12.42K
$1.12B
₿12.42K
92 Kaspa  KAS $0.04081
₿0.00000045
-4.46 $1.09B
₿12.1K
$0.04274
₿0.00000046
$0.04066
₿0.00000045
$23.05M
₿255.13
$1.11B
₿12.26K
$1.09B
₿12.1K
التنبؤ بسعر Kaspa(kas)
93 Arbitrum  ARB $0.185
₿0.0000020
-4.43 $1.08B
₿11.95K
$0.1967
₿0.0000021
$0.1843
₿0.0000020
$113.48M
₿1.26K
$1.85B
₿20.52K
$1.08B
₿11.95K
التنبؤ بسعر Arbitrum(arb)
94 Algorand  ALGO $0.1151
₿0.0000012
-4.56 $1.02B
₿11.3K
$0.1224
₿0.0000013
$0.1148
₿0.0000012
$37.95M
₿423.57
$1.02B
₿11.31K
$1.02B
₿11.3K
التنبؤ بسعر Algorand(algo)
95 Render Token  RENDER $1.95
₿0.000021
-5.15 $1.01B
₿11.23K
$2.09
₿0.000022
$1.94
₿0.000021
$72.23M
₿799.91
$1.04B
₿11.55K
$1.01B
₿11.23K
التنبؤ بسعر Render Token(render)
99 Filecoin  FIL $1.32
₿0.000014
-4.35 $976.18M
₿10.83K
$1.4
₿0.000015
$1.32
₿0.000014
$127.39M
₿1.41K
$2.59B
₿28.73K
$976.18M
₿10.83K
التنبؤ بسعر Filecoin(fil)
102 NEXO  NEXO $0.9313
₿0.000010
-3.84 $930.73M
₿10.31K
$0.9685
₿0.000010
$0.9276
₿0.000010
$10.27M
₿113.65
$930.73M
₿10.31K
$930.73M
₿10.31K
التنبؤ بسعر NEXO(nexo)
103 داش  DASH $72.47
₿0.00080
-7.84 $910.53M
₿10.12K
$78.94
₿0.00084
$68.36
₿0.00075
$386.36M
₿4.28K
$910.58M
₿10.12K
$910.53M
₿10.12K
التنبؤ بسعر داش(dash)
105 VeChain  VET $0.01015
₿0.00000011
-6.30 $874.34M
₿9.67K
$0.01104
₿0.00000011
$0.01011
₿0.00000011
$27.45M
₿304.1
$874.34M
₿9.67K
$874.34M
₿9.67K
التنبؤ بسعر VeChain(vet)
107 Liquid Staked ETH  LSETH $3,228.7
₿0.035
-6.66 $829.77M
₿9.19K
$3,460.1
₿0.037
$3,225.2
₿0.035
$126.08K
₿1.42
$829.77M
₿9.19K
$829.77M
₿9.19K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Flare  FLR $0.009985
₿0.00000011
-4.34 $827.64M
₿9.2K
$0.01057
₿0.00000011
$0.009969
₿0.00000011
$6.07M
₿67.1
$1.05B
₿11.63K
$827.64M
₿9.2K
التنبؤ بسعر Flare(flr)
110 Mantle Staked Ether  METH $3,283.36
₿0.036
-6.29 $807.99M
₿8.96K
$3,503.68
₿0.037
$3,256.77
₿0.036
$2.2M
₿17.01
$807.99M
₿8.96K
$807.99M
₿8.96K
التنبؤ بسعر Mantle Staked Ether(meth)
112 Bonk  BONK $0.000009
₿0.000000000099
-3.15 $792.11M
₿8.78K
$0.000009439
₿0.00000000010
$0.00000897
₿0.000000000099
$92.9M
₿1.03K
$792.11M
₿8.78K
$792.11M
₿8.78K
التنبؤ بسعر Bonk(bonk)
115 XinFin  XDC $0.04072
₿0.00000045
-3.17 $777.27M
₿8.62K
$0.04224
₿0.00000046
$0.04069
₿0.00000044
$26M
₿288.63
$1.55B
₿17.18K
$777.27M
₿8.62K
التنبؤ بسعر XinFin(xdc)
120 Sei  SEI $0.1073
₿0.0000011
-3.46 $710.27M
₿7.86K
$0.1116
₿0.0000011
$0.1069
₿0.0000011
$44.21M
₿491.88
$1.07B
₿11.88K
$710.27M
₿7.86K
التنبؤ بسعر Sei(sei)
122 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.27 $690.75M
₿7.69K
$1.11
₿0.000012
$1.09
₿0.000011
$663.73K
₿7.35
$879.18M
₿9.79K
$690.75M
₿7.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
124 Renzo Restaked ETH  EZETH $3,220.69
₿0.035
-6.49 $662.97M
₿7.34K
$3,445.38
₿0.037
$3,211.82
₿0.035
$509.88K
₿5.61
$662.97M
₿7.34K
$662.97M
₿7.34K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
125 Beldex  BDX $0.08692
₿0.00000096
-1.21 $661.08M
₿7.33K
$0.08839
₿0.00000096
$0.08606
₿0.00000093
$9.23M
₿102.26
$863.63M
₿9.58K
$661.08M
₿7.33K
التنبؤ بسعر Beldex(bdx)
129 PancakeSwap Token  CAKE $1.91
₿0.000021
-5.50 $639.02M
₿7.1K
$2.03
₿0.000021
$1.91
₿0.000021
$44.88M
₿516.36
$664.72M
₿7.38K
$639.02M
₿7.1K
التنبؤ بسعر PancakeSwap Token(cake)
132 StakeWise Staked ETH  OSETH $3,202.32
₿0.035
-6.44 $626.43M
₿6.94K
$3,422.68
₿0.036
$3,191.43
₿0.035
$66.03K
₿0.73
$626.43M
₿6.94K
$626.43M
₿6.94K
التنبؤ بسعر StakeWise Staked ETH(oseth)
135 Jupiter  JUP $0.1927
₿0.0000021
-3.96 $616.11M
₿6.81K
$0.2033
₿0.0000022
$0.1921
₿0.0000021
$17.2M
₿190.12
$1.33B
₿14.66K
$616.11M
₿6.81K
التنبؤ بسعر Jupiter(jup)
136 Tezos  XTZ $0.5709
₿0.0000063
-5.58 $613.52M
₿6.81K
$0.6352
₿0.0000068
$0.5683
₿0.0000062
$47.71M
₿533.64
$625M
₿6.94K
$613.52M
₿6.81K
التنبؤ بسعر Tezos(xtz)
138 Optimism  OP $0.301
₿0.0000033
-4.57 $585.38M
₿6.5K
$0.323
₿0.0000034
$0.3002
₿0.0000033
$84.37M
₿937.74
$1.29B
₿14.35K
$585.38M
₿6.5K
التنبؤ بسعر Optimism(op)
142 Chiliz  CHZ $0.05419
₿0.00000060
-6.16 $555.19M
₿6.15K
$0.05813
₿0.00000062
$0.05278
₿0.00000057
$126.69M
₿1.4K
$555.19M
₿6.15K
$555.19M
₿6.15K
التنبؤ بسعر Chiliz(chz)
143 Blockstack  STX $0.3069
₿0.0000034
-6.39 $545.67M
₿6.03K
$0.3305
₿0.0000035
$0.3066
₿0.0000034
$14.97M
₿166.2
$545.67M
₿6.03K
$545.67M
₿6.03K
التنبؤ بسعر Blockstack(stx)
144 Curve DAO Token  CRV $0.3702
₿0.0000040
-5.35 $544.53M
₿6.01K
$0.3963
₿0.0000042
$0.3679
₿0.0000040
$58.73M
₿645.5
$868.74M
₿9.59K
$544.53M
₿6.01K
التنبؤ بسعر Curve DAO Token(crv)
145 Virtuals Protocol  VIRTUAL $0.8244
₿0.0000091
-5.75 $542.79M
₿6.02K
$0.8839
₿0.0000095
$0.8215
₿0.0000090
$138.76M
₿1.54K
$827.23M
₿9.17K
$542.79M
₿6.02K
التنبؤ بسعر Virtuals Protocol(virtual)
146 Fetch.ai  FET $0.2346
₿0.0000026
-4.19 $541.17M
₿5.98K
$0.2512
₿0.0000027
$0.2336
₿0.0000025
$64.52M
₿714.59
$637.97M
₿7.05K
$541.17M
₿5.98K
التنبؤ بسعر Fetch.ai(fet)
147 tBTC  TBTC $90,005
₿0.99
-3.46 $535.13M
₿5.93K
$93,232
₿1.0022
$89,490
₿0.98
$20.2M
₿227.68
$535.13M
₿5.93K
$535.13M
₿5.93K
التنبؤ بسعر tBTC(tbtc)
149 First Digital USD  FDUSD $0.9982
₿0.000011
-0.06 $498.75M
₿5.52K
$0.9989
₿0.000011
$0.9982
₿0.000010
$548.93M
₿26.01K
$498.75M
₿5.52K
$498.75M
₿5.52K
151 GHO  GHO $0.9994
₿0.000011
0.01 $494.82M
₿5.48K
$0.9999
₿0.000011
$0.9979
₿0.000010
$34.52M
₿376.07
$494.82M
₿5.48K
$494.82M
₿5.48K
التنبؤ بسعر GHO(gho)
153 TrueUSD  TUSD $0.9987
₿0.000011
-0.06 $493.92M
₿5.48K
$0.9994
₿0.000011
$0.9985
₿0.000010
$6.51M
₿68.91
$493.92M
₿5.48K
$493.92M
₿5.48K
156 Fasttoken  FTN $1.09
₿0.000012
0.13 $472.25M
₿5.23K
$1.09
₿0.000012
$1.08
₿0.000011
$10.76M
₿118.89
$947.88M
₿10.5K
$472.25M
₿5.23K
التنبؤ بسعر Fasttoken(ftn)
157 Injective Protocol  INJ $4.58
₿0.000050
-3.88 $458.5M
₿5.08K
$4.88
₿0.000052
$4.56
₿0.000050
$57.18M
₿634.08
$458.5M
₿5.08K
$458.5M
₿5.08K
التنبؤ بسعر Injective Protocol(inj)
158 Lido DAO  LDO $0.5262
₿0.0000058
-4.64 $446M
₿4.92K
$0.5616
₿0.0000060
$0.5231
₿0.0000058
$41.52M
₿458.77
$526.83M
₿5.82K
$446M
₿4.92K
التنبؤ بسعر Lido DAO(ldo)
161 Marinade staked SOL  MSOL $172.56
₿0.0019
-4.99 $441.2M
₿4.87K
$182.46
₿0.0019
$171
₿0.0018
$2.3M
₿25.41
$441.21M
₿4.87K
$441.2M
₿4.87K
التنبؤ بسعر Marinade staked SOL(msol)
162 Aerodrome Finance  AERO $0.4717
₿0.0000052
-6.03 $431.01M
₿4.78K
$0.5067
₿0.0000054
$0.4702
₿0.0000051
$16.03M
₿176.37
$859.78M
₿9.53K
$431.01M
₿4.78K
التنبؤ بسعر Aerodrome Finance(aero)
163 Ether.fi  ETHFI $0.6083
₿0.0000067
-6.79 $426.07M
₿4.71K
$0.6599
₿0.0000070
$0.6058
₿0.0000067
$42.55M
₿471.34
$608.25M
₿6.72K
$426.07M
₿4.71K
التنبؤ بسعر Ether.fi(ethfi)
164 Stader ETHx  ETHX $3,251.32
₿0.036
-6.36 $420.07M
₿4.65K
$3,473.43
₿0.037
$3,237.52
₿0.035
$55.5K
₿0.6
$420.07M
₿4.65K
$420.07M
₿4.65K
التنبؤ بسعر Stader ETHx(ethx)
166 FLOKI  FLOKI $0.00004321
₿0.00000000047
-3.80 $417.48M
₿4.62K
$0.00004579
₿0.00000000049
$0.00004302
₿0.00000000047
$40.13M
₿450.74
$432.38M
₿4.79K
$417.48M
₿4.62K
التنبؤ بسعر FLOKI(floki)
168 Coinbase Wrapped Staked ETH  CBETH $3,371.23
₿0.037
-6.54 $415.47M
₿4.6K
$3,609.56
₿0.038
$3,363.41
₿0.037
$6.95M
₿76.29
$1.26B
₿13.95K
$415.47M
₿4.6K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
171 Celestia  TIA $0.4689
₿0.0000051
-5.01 $407.97M
₿4.49K
$0.512
₿0.0000054
$0.4647
₿0.0000051
$54.92M
₿604.37
$544.28M
₿5.99K
$407.97M
₿4.49K
التنبؤ بسعر Celestia(tia)
172 SPX6900  SPX $0.4352
₿0.0000048
-12.86 $405.17M
₿4.49K
$0.5003
₿0.0000053
$0.435
₿0.0000048
$21.59M
₿237.2
$405.17M
₿4.49K
$405.17M
₿4.49K
التنبؤ بسعر SPX6900(spx)
173 Starknet  STRK $0.07797
₿0.00000086
-5.44 $406.4M
₿4.5K
$0.08376
₿0.00000090
$0.07775
₿0.00000085
$48.94M
₿542.87
$780.62M
₿8.65K
$406.4M
₿4.5K
التنبؤ بسعر Starknet(strk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀