$3.39T
إجمالي القيمة السوقية
$85.56B
إجمالي حجم التداول
BTC 60.46%     ETH 8.84%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3832 Bficoin  BFIC $0.445
₿0.00017
11.14 $841.02K
₿335.42
$0.445
₿0.00018
$0.4001
₿0.00016
$509.22K
₿89.87
$9.35M
₿3.73K
$841.02K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3833 PLYR L1  PLYR $0.008497
-9.17 $839.62K
$0.009485
$0.008468
$12.37K
$6.38M
$839.62K
التنبؤ بسعر PLYR L1(plyr)
3834 IXO  IXO $0.009718
₿0.0000010
-4.88 $838.99K
₿92.93
$0.01021
₿0.0000011
$0.009618
₿0.00000098
$51.25
₿0.07
$1.22M
₿135.43
$838.99K
₿92.93
التنبؤ بسعر IXO(ixo)
3835 0xFair  FAIR $0.0003039
₿0.000000013
-10.91 $235.11K
₿0
$0.001565
₿0.000000015
$0.00139
₿0.000000013
$91.43
₿0.15
$269.88K
₿11.97
$235.11K
₿0
التنبؤ بسعر 0xFair(fair)
3835 Itheum  ITHEUM $0.00139
₿0.00000020
-3.55 $837.7K
₿189.29
$0.001441
₿0.00000021
$0.001372
₿0.00000020
$1.07K
₿0.98
$1.18M
₿207.44
$837.7K
₿189.29
التنبؤ بسعر Itheum(itheum)
3837 Cost Hot Dog  COST $0.000875
-9.27 $830.8K
$0.0009645
$0.000858
$16.88K
$830.8K
$830.8K
التنبؤ بسعر Cost Hot Dog(cost)
3838 Whine Coin  WHINE $0.000009209
-1.73 $829.01K
$0.000009379
$0.000009079
$23.57
$829.01K
$829.01K
التنبؤ بسعر Whine Coin(whine)
3840 Metal Dollar  XMD $0.9957
₿0.000014
-0.55 $833K
₿0
$1
₿0.000014
$0.989
₿0.000014
$2.07M
₿28.9
$833K
$833K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3843 GOUT  GOUT $0.00000547
-0.07 $831.33K
$0.00000619
$0.000005349
$42.77K
$831.33K
$831.33K
التنبؤ بسعر GOUT(gout)
3845 Wombat  WOMBAT $0.0002587
₿0.000000038
-7.68 $829.25K
₿123.69
$0.0002897
₿0.000000042
$0.0002578
₿0.000000037
$845.06
₿3.17
$2.59M
₿385.98
$829.25K
₿123.69
التنبؤ بسعر Wombat(wombat)
3846 Bag  BAG $0.0001384
₿0.000000049
-4.19 $827.75K
₿120.38
$0.0001566
₿0.000000049
$0.0001365
₿0.000000048
$44.5K
₿1.54
$827.75K
₿120.38
$827.75K
₿120.38
التنبؤ بسعر Bag(bag)
3847 MBD Financials  MBD $0.0000319
₿0.0000000056
-2.71 $828.09K
₿80.59
$0.00003348
₿0.0000000059
$0.00003108
₿0.0000000053
$39K
₿5.73
$1.28M
₿233.83
$828.09K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3851 SALT  SALT $0.009427
₿0.00000026
-3.13 $825.22K
₿23.56
$0.009734
₿0.00000033
$0.009351
₿0.00000024
$181.21
₿0.28
$1.13M
₿32.32
$825.22K
₿23.56
التنبؤ بسعر SALT(salt)
3854 Taboo  TABOO $0.00008394
₿0.000000041
-3.08 $821.26K
₿412.74
$0.00008825
₿0.000000047
$0.00007791
₿0.000000039
$1.51K
₿23.19
$821.26K
₿412.74
$821.26K
₿412.74
التنبؤ بسعر Taboo(taboo)
3855 Avarik Saga  AVRK $0.004352
-5.44 $820.59K
$0.004656
$0.004148
$54.32
$2.17M
$820.59K
التنبؤ بسعر Avarik Saga(avrk)
3857 IQ50  IQ50 $0.000001619
₿0.00000000036
-1.36 $820.17K
₿0
$0.00000172
₿0.00000000040
$0.000001599
₿0.00000000035
$32.66K
₿74.46
$820.17K
₿185.1
$820.17K
₿0
التنبؤ بسعر IQ50(iq50)
3858 BiFi  BIFI $0.001402
₿0.000000081
-1.74 $820.12K
₿45.4
$0.001489
₿0.000000083
$0.001388
₿0.000000077
$91.13K
₿0.57
$1.4M
₿80.79
$820.12K
₿45.4
التنبؤ بسعر BiFi(bifi)
3860 Polkaswap  PSWAP $0.0002343
₿0.000000031
12.69 $817.97K
₿114.78
$0.0002349
₿0.000000032
$0.0002027
₿0.000000023
$1.04K
₿0.2
$2.34M
₿319.8
$817.97K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3861 OPX LIVE  OPXL $0.000822
-1.68 $822.1K
$0.0008453
$0.0008076
$1.42K
$822.1K
$822.1K
التنبؤ بسعر OPX LIVE(opxl)
3862 Kryptokrona  XKR $0.001342
₿0.000000064
-1.44 $817.69K
₿35.78
$0.001373
₿0.000000069
$0.00132
₿0.000000057
$2.51K
₿0.08
$1.34M
₿64.04
$817.69K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3863 Bitcicoin  BITCI $0.0000965
₿0.000000021
3.90 $816.16K
₿180.13
$0.00009653
₿0.000000021
$0.00009171
₿0.000000020
$144.2K
₿10.14
$2.01M
₿443.55
$816.16K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
3865 Seal  SEAL $0.03877
-1.88 $814.21K
$0.03972
$0.03728
$38.94K
$814.21K
$814.21K
التنبؤ بسعر Seal(seal)
3866 Tarot V1  TAROT $0.01207
₿0.00000044
1,217.28 $813.42K
₿27.45
$0.01237
₿0.00000047
$0.0008477
₿0.00000042
$18.99
₿0.02
$1.21M
₿44.83
$813.42K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3868 DGI Game  DGI $0.0008492
₿0.00000072
11.29 $813.25K
₿594.75
$0.08266
₿0.00000080
$0.06457
₿0.00000062
$2.15
₿34.13
$849.26K
₿726.34
$813.25K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006298
₿0.0000000060
$0.000605
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3870 Guanciale by Virtuals  GUAN $0.0008211
-12.35 $812.38K
$0.0009367
$0.0008118
$123.93K
$812.38K
$812.38K
التنبؤ بسعر Guanciale by Virtuals(guan)
3872 TruBadger  TRUBGR $0.000000001869
₿0.000000000000065
-1.06 $811.01K
₿31.02
$0.000000001889
$0.000000001865
$29.03
₿0
$1.87M
₿65.48
$811.01K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3873 Quick Intel  QKNTL $0.01009
₿0.00000098
-3.61 $807.32K
₿78.88
$0.01048
₿0.0000010
$0.009991
₿0.00000098
$49.53
₿0.36
$807.74K
₿78.92
$807.32K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3874 Calaxy  CLXY $0.00878
₿0.00000092
-2.94 $808.68K
₿84.87
$0.009052
₿0.00000098
$0.00855
₿0.00000092
$1.17K
₿0.08
$8.78M
₿921.41
$808.68K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3875 Cyberdoge  CDOGE $0.0008008
-1.49 $805.86K
$0.0008149
$0.0007903
$212.9
$805.86K
$805.86K
التنبؤ بسعر Cyberdoge(cdoge)
3876 Waterfall  WATER $0.0002875
-0.75 $805.84K
$0.0003079
$0.0002227
$36.46K
$7.3M
$805.84K
التنبؤ بسعر Waterfall(water)
3877 CRT AI Network  CRTAI $0.001733
0.94 $805.2K
$0.001838
$0.001631
$200.12K
$967.39K
$805.2K
التنبؤ بسعر CRT AI Network(crtai)
3878 Giveth  GIV $0.00242
₿0.00000020
2.06 $802.98K
₿43.19
$0.002556
₿0.00000021
$0.00232
₿0.00000020
$74.78K
₿1.27
$2.42M
₿206.61
$802.98K
₿43.19
التنبؤ بسعر Giveth(giv)
3879 POWSCHE  POWSCHE $0.008034
-0.47 $802.66K
$0.008236
$0.007997
$140.26K
$802.66K
$802.66K
التنبؤ بسعر POWSCHE(powsche)
3880 BinStarter  BSR $0.02133
₿0.0000011
-5.03 $802.05K
₿0
$0.02323
₿0.0000011
$0.02126
₿0.0000010
$19.81K
₿0.04
$2.13M
₿94.13
$802.05K
₿0
التنبؤ بسعر BinStarter(bsr)
3882 Chain4Energy  C4E $0.009036
-2.85 $798.42K
$0.009342
₿0.
$0.008888
₿0.
$18.47K
₿0
$2.78M
$798.42K
التنبؤ بسعر Chain4Energy(c4e)
3883 ScarQuest  SCAR $0.0002805
₿0.000000045
-10.10 $799.28K
₿107.8
$0.0003121
₿0.000000049
$0.0002786
₿0.000000044
$2.21K
₿2.96
$2.79M
₿451.66
$799.28K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3884 Ubiq  UBQ $0.004208
₿0.00000013
-1.01 $202.06K
₿6.55
$0.01443
₿0.00000013
$0.01401
₿0.00000013
$7.36
₿0
$0
$202.06K
₿6.55
التنبؤ بسعر Ubiq(ubq)
3884 Terraport  TERRA $0.003858
₿0.00000028
13.29 $799.07K
₿0
$0.003888
₿0.00000030
$0.003385
₿0.00000027
$5.62K
₿0.53
$2.48M
₿218
$799.07K
₿0
التنبؤ بسعر Terraport(terra)
3885 Dark MAGA  DMAGA $0.0007985
2.41 $798.67K
$0.0007987
$0.0007183
$575.2K
$798.67K
$798.67K
التنبؤ بسعر Dark MAGA(dmaga)
3886 Sandclock  QUARTZ $0.1088
₿0.0000033
3.15 $798.39K
₿24.56
$0.3501
₿0.0000033
$0.3377
₿0.0000032
$44.06
₿0
$10.89M
₿334.89
$798.39K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3886 Soakmont  SKMT $0.00001139
₿0.00000000032
0 $311.77K
₿8.81
$0
$0
$1.96
₿0.02
$1.14M
₿32.21
$311.77K
₿8.81
التنبؤ بسعر Soakmont(skmt)
3887 Department of Gov Efficiency  DOGE $0.08006
-2.58 $792.47K
$0.08362
$0.07948
$124.59K
$792.47K
$792.47K
التنبؤ بسعر Department of Gov Efficiency(doge)
3889 StarHeroes  STAR $0.006809
₿0.0000084
-1.57 $794.81K
₿0
$0.006942
₿0.0000094
$0.006775
₿0.0000083
$335.4K
₿7.94
$4.14M
$794.81K
₿0
التنبؤ بسعر StarHeroes(star)
3890 NAGA  NGC $0.01019
₿0.00000062
0.32 $794.66K
₿49.11
$0.01111
₿0.00000064
$0.009834
₿0.00000060
$334.14K
₿1.94
$794.66K
₿49.11
$794.66K
₿49.11
التنبؤ بسعر NAGA(ngc)
3892 Zeitgeist  ZTG $0.008701
₿0.00000087
-10.01 $793.53K
₿20.45
$0.009671
₿0.00000091
$0.008503
₿0.00000086
$27.27K
₿0.4
$992.66K
₿94.08
$793.53K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3893 Interlay  INTR $0.003463
₿0.00000064
-1.76 $796.56K
₿97.89
$0.003532
₿0.00000065
$0.00342
₿0.00000062
$81.2K
₿0.28
$3.46M
₿642.22
$796.56K
₿97.89
التنبؤ بسعر Interlay(intr)
3894 Hummingbot  HBOT $0.001433
₿0.000000047
0.11 $793.62K
₿26
$0.001434
₿0.000000050
$0.001416
₿0.000000047
$108.94
₿0
$1.43M
₿47.9
$793.62K
₿26
التنبؤ بسعر Hummingbot(hbot)
3896 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001688
₿0.0000000000016
$0.0000001637
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3896 BitX  BITX $0.000000000002
₿0.000000000000000028
3.30 $243.29K
₿3.89
$0.000000000003
₿0.000000000000000028
$0.000000000003
₿0.000000000000000027
$13.76
₿0
$243.29K
₿3.89
$243.29K
₿3.89
التنبؤ بسعر BitX(bitx)
3899 We Love Tits  TITS $0.000798
-7.79 $799.29K
$0.0009033
$0.0007229
$286.16K
$799.29K
$799.29K
التنبؤ بسعر We Love Tits(tits)
3905 Karlsen  KLS $0.0003942
₿0.00000016
10.94 $781.41K
₿95.23
$0.0004514
₿0.00000016
$0.0003019
₿0.00000015
$8.88K
₿2.05
$792.97K
₿111.63
$781.41K
₿95.23
التنبؤ بسعر Karlsen(kls)
3907 FP μElemental  UELEM $0.000995
₿0.000000020
-1.02 $335.33K
₿13.57
$0.002097
₿0.000000020
$0.002072
₿0.000000020
$689.68
₿0.06
$335.33K
₿13.57
$335.33K
₿13.57
التنبؤ بسعر FP μElemental(uelem)
3908 Hydra  HYDRA $0.1941
₿0.000011
-1.64 $779.09K
₿266.21
$0.1973
₿0.000011
$0.1939
₿0.000010
$59.3K
₿3.85
$0
$779.09K
₿266.21
التنبؤ بسعر Hydra(hydra)
3911 PokPok Golden Egg  PEGG $0.1438
-10.61 $777.63K
$0.1609
$0.141
$10.81K
$1.61M
$777.63K
التنبؤ بسعر PokPok Golden Egg(pegg)
3912 Paca AI  PACA $0.001033
-3.36 $778.65K
$0.001069
$0.0009657
$210.77K
$1.24M
$778.65K
التنبؤ بسعر Paca AI(paca)
3913 Enjinstarter  EJS $0.0001877
₿0.00000012
13.35 $777.07K
₿478.75
$0.00132
₿0.00000012
$0.0001385
₿0.00000011
$91.07K
₿5
$926.84K
₿593.39
$777.07K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3915 Nvidia Tokenized Stock Defichain  DNVDA $6.37
₿0.0067
4.56 $776K
₿0
$6.37
₿0.0068
$6.1
₿0.0065
$2.79
₿0.04
$776K
$776K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3916 Moxie  MOXIE $0.0001391
-6.71 $775.01K
$0.0001754
$0.0001376
$72.59K
$1.37M
$775.01K
التنبؤ بسعر Moxie(moxie)
3918 PlutusDAO  PLS $0.01594
₿0.00000061
-3.61 $774.25K
₿6.63
$0.01654
₿0.00000064
$0.01575
₿0.00000060
$240.95
₿0.21
$1.6M
₿61.18
$774.25K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
3919 Blinks.gg  BGG1 $0.000774
0.62 $774.31K
$0.0007789
$0.0007683
$147.44K
$774.31K
$774.31K
التنبؤ بسعر Blinks.gg(bgg1)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001518
₿0.0000000014
$0.0001431
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
التنبؤ بسعر Cake Monster(monsta)
3922 Polkamarkets  POLK $0.00771
₿0.00000057
-4.50 $771.09K
₿57.17
$0.008074
₿0.00000065
$0.007691
₿0.00000055
$29.92K
₿3.84
$771.09K
₿57.17
$771.09K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3923 KiraKuru  KRA $0.000771
-0.24 $771.01K
$0.0007745
$0.0007512
$115.92
$771.01K
$771.01K
التنبؤ بسعر KiraKuru(kra)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.316
₿0.0000030
$0.3005
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3925 BitSong  BTSG $0.006395
₿0.00000018
-4.19 $768.77K
₿21.57
$0.006675
₿0.00000019
$0.00634
₿0.00000018
$402.39
₿0.01
$777.53K
₿22.77
$768.77K
₿21.57
التنبؤ بسعر BitSong(btsg)
3926 Compound 0x  CZRX $0.005516
₿0.00000019
-4.01 $768.79K
₿60.02
$0.005744
₿0.00000020
$0.005465
₿0.00000019
$41.59
₿0
$768.79K
₿60.02
$768.79K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$37.73
₿0.00036
$32.78
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3927 Horizon Protocol  HZN $0.003926
₿0.00000074
-0.22 $768.3K
₿118.52
$0.003988
₿0.00000075
$0.003844
₿0.00000072
$46.12K
₿0.93
$966.67K
₿179.29
$768.3K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3928 LUCI  LUCI $0.0007692
64.00 $767.34K
$0.0009628
$0.0004244
$93.18K
$767.34K
$767.34K
التنبؤ بسعر LUCI(luci)
3929 Astrovault  AXV $0.008815
₿0.0000023
-1.89 $767.17K
₿40.09
$0.009069
₿0.0000023
$0.008736
₿0.0000022
$4.59K
₿0.77
$1.93M
₿495.34
$767.17K
₿40.09
التنبؤ بسعر Astrovault(axv)
3930 STEPN Green Satoshi Token on BSC  GST-BSC $0.003621
₿0.00000025
0.09 $767.2K
₿46.39
$0.003824
₿0.00000028
$0.003536
₿0.00000024
$29.26K
₿0.33
$767.2K
₿46.39
$767.2K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3933 FIGHT  FIGHT $0.0007642
3.99 $764.02K
$0.0007687
$0.0005944
$34.37K
$764.02K
$764.02K
التنبؤ بسعر FIGHT(fight)
3935 Wam  WAM $0.001122
₿0.00000011
-0.55 $762.91K
₿71.92
$0.001136
₿0.00000011
$0.001111
₿0.00000011
$3.25K
₿3.19
$1.12M
₿113.83
$762.91K
₿71.92
التنبؤ بسعر Wam(wam)
3936 CLAPCAT  $CLAP $0.0009294
4.83 $762.48K
$0.0009644
$0.0008287
$8.11K
$762.48K
$762.48K
التنبؤ بسعر CLAPCAT($clap)
3937 CSP DAO Network  NEBO $0.6378
₿0.000058
0.12 $762.18K
₿69.42
$0.6397
₿0.000059
$0.6345
₿0.000058
$1.57K
₿0.06
$1.44M
₿132.08
$762.18K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
3939 VCGamers  VCG $0.00758
₿0.00000014
-5.28 $758.05K
₿14.82
$0.008003
₿0.00000014
$0.007515
₿0.00000013
$1.09K
₿0.01
$758.06K
₿14.82
$758.05K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3940 Hercules Token  TORCH $0.2388
-5.53 $757.98K
$0.2597
$0.2374
$813.07
$2.03M
$757.98K
التنبؤ بسعر Hercules Token(torch)
3943 Blockchain Bets  BCB $0.0008617
₿0.00000037
-0.78 $756.36K
₿328.45
$0.0009545
₿0.00000039
$0.0008261
₿0.00000035
$284.83
₿2.74
$756.36K
₿328.45
$756.36K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3945 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3947 Biometric Financial  BIOFI $0.0001834
₿0.000000022
-6.68 $752.07K
₿69.64
$0.0001996
₿0.000000024
$0.0001829
₿0.000000022
$7.47K
₿1.03
$1.83M
₿225
$752.07K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3949 Wombat Exchange  WOM $0.002959
₿0.00000060
-0.71 $752.02K
₿89.74
$0.00301
₿0.00000063
$0.002939
₿0.00000059
$4.54K
₿0.98
$2.96M
₿604.58
$752.02K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3950 Odin Liquidity Network  ODIN $0.004018
-4.02 $752.89K
$0.004187
$0.003984
$7.85K
$752.89K
$752.89K
التنبؤ بسعر Odin Liquidity Network(odin)
3951 BuildAI  BUILD $0.08474
₿0.0000080
-17.15 $751.3K
₿71.13
$0.1023
₿0.0000084
$0.08435
₿0.0000063
$5.36K
₿2.4
$847.47K
₿80.24
$751.3K
₿71.13
التنبؤ بسعر BuildAI(build)
3954 BAI Stablecoin  BAI $0.9987
₿0.000014
-0.58 $751.13K
₿18.58
$1.01
₿0.000014
$0.9871
₿0.000014
$5.18K
₿0.92
$751.13K
₿18.58
$751.13K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.0401
₿0.00000038
$0.03866
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3960 Pillar  PLR $0.002868
₿0.000000076
-2.84 $744.55K
₿19.91
$0.002952
₿0.000000084
$0.001971
₿0.000000076
$102.69
₿0.01
$2.3M
₿61.41
$744.55K
₿19.91
التنبؤ بسعر Pillar(plr)
3961 Göztepe S.K. Fan Token  GOZ $0.2261
₿0.000017
2.85 $742.36K
₿41.8
$0.2301
₿0.000018
$0.2171
₿0.000016
$185.87K
₿7.9
$1.58M
₿123.49
$742.36K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3962 Metaverser  MTVT $0.001271
₿0.000000075
-1.32 $741.48K
₿19.87
$0.001288
₿0.000000076
$0.001265
₿0.000000071
$427.92
₿4.23
$2.51M
₿148.37
$741.48K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3965 Alongside Crypto Market Index  AMKT $199.42
₿0.0030
-25.66 $740.34K
₿61.42
$269.42
₿0.0031
$170.19
₿0.0030
$1.22K
₿1.41
$740.34K
₿61.42
$740.34K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3967 CLever  CLEV $6.27
₿0.000097
-4.15 $738K
₿10.3
$6.54
$6.22
$1.43K
₿0.03
$7.8M
₿113
$738K
₿10.3
التنبؤ بسعر CLever(clev)
3970 BetSwirl  BETS $0.000196
₿0.000000010
-2.31 $740.37K
₿50.73
$0.000202
₿0.000000010
$0.0001898
₿0.000000010
$270.09
₿0.1
$1.35M
₿75.51
$740.37K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3972 ZooKeeper  ZOO $0.001559
₿0.000000083
-3.01 $734.58K
₿38.82
$0.001625
₿0.000000084
$0.001508
₿0.000000078
$1.08K
₿0.53
$758.14K
₿40.07
$734.58K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.0104
₿0.00000010
$0.009282
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3981 Cogito Finance  CGV $0.006654
₿0.0000023
3.43 $728.9K
₿221.82
$0.00692
₿0.0000024
$0.006037
₿0.0000023
$23.38K
₿4.29
$6.65M
₿2.37K
$728.9K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3982 DerivaDAO  DDX $0.01369
₿0.0000011
0.01 $728.79K
₿62.54
$0.01369
₿0.0000011
$0.01368
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3984 Super Trump  STRUMP $0.0003111
₿0.000000063
-6.09 $727.87K
₿116.05
$0.0003312
₿0.000000070
$0.0003082
₿0.000000060
$126.41K
₿8.88
$727.87K
₿148.01
$727.87K
₿116.05
التنبؤ بسعر Super Trump(strump)
3985 Orcfax  FACT $0.004131
₿0.00000031
-3.27 $727.83K
₿55.77
$0.004311
₿0.00000033
$0.004057
₿0.00000031
$2.2K
₿0.14
$4.13M
₿316.58
$727.83K
₿55.77
التنبؤ بسعر Orcfax(fact)
3986 Neiro  NEIRO $0.0007345
-3.14 $727.84K
$0.0007645
$0.0007165
$347.45K
$727.84K
$727.84K
التنبؤ بسعر Neiro(neiro)
3987 Internet Doge  IDOGE $0.7268
₿0.000018
-3.64 $726.86K
₿18.22
$0.7543
₿0.000019
$0.7174
₿0.000017
$11.34
₿0.18
$726.86K
₿18.22
$726.86K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا