صفحة النتائج 31 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3697	Terraport TERRA	$0.00362 ₿0.00000028	-3.87	$728.03K ₿0	$0.003779 ₿0.00000030	$0.003496 ₿0.00000027	$14.59K ₿0.53	$2.33M ₿218	$728.03K ₿0
3698	CYPHER•GENESIS (Runes) CYPHER	$0.0007267	-2.27	$727.6K	$0.0007493	$0.0006692	$294.69	$727.6K	$727.6K
3699	Jarvis Reward Token JRT	$0.001831 ₿0.000000093	3.02	$727.12K ₿37.19	$0.001864 ₿0.000000096	$0.001754 ₿0.000000090	$32.33 ₿0.02	$1.03M ₿52.92	$727.12K ₿37.19
3703	Vibe Cat VIBE	$0.000738	-3.66	$726.18K	$0.000766	$0.0006754	$16.37K	$726.18K	$726.18K
3704	Gym Network GYMNET	$0.00579 ₿0.00000028	0.13	$725.71K ₿35.32	$0.005817 ₿0.00000028	$0.005698 ₿0.00000027	$1.21K ₿4.43	$3.05M ₿149.08	$725.71K ₿35.32
3705	KI XKI	$0.001222 ₿0.00000013	0.93	$725.65K ₿70.95	$0.001242 ₿0.00000013	$0.001193 ₿0.00000012	$66.5 ₿0.02	$1.16M ₿123.94	$725.65K ₿70.95
3707	Internet Doge IDOGE	$0.7254 ₿0.000018	0.24	$725.58K ₿18.22	$0.7388 ₿0.000019	$0.7141 ₿0.000017	$16.87 ₿0.18	$725.58K ₿18.22	$725.58K ₿18.22
3708	Blockchain Bets BCB	$0.0008259 ₿0.00000037	4.93	$725.22K ₿328.45	$0.0008594 ₿0.00000039	$0.0007862 ₿0.00000035	$1.1K ₿2.74	$725.22K ₿328.45	$725.22K ₿328.45
3710	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3711	Elumia ELU	$0.001363 ₿0.00000016	0.78	$724.28K ₿89.44	$0.001368 ₿0.00000016	$0.001319 ₿0.00000015	$1.08M ₿128.27	$1.36M ₿168.39	$724.28K ₿89.44
3712	Smoovie Phone SP	$17.17	-5.40	$722.29K	$18.24	$16.88	$340.25	$722.29K	$722.29K
3713	Meowcoin MEWC	$0.0001069 ₿0.0000000041	9.39	$722.09K ₿17.3	$0.0001561 ₿0.0000000046	$0.00009564 ₿0.0000000040	$3.89K ₿0.13	$722.09K ₿17.3	$722.09K ₿17.3
3714	Klayr KLY	$0.004515	-0.40	$721.79K	$0.004709	$0.004198	$4.64K	$856.06K	$721.79K
3715	VCGamers VCG	$0.007216 ₿0.00000014	8.02	$721.89K ₿14.82	$0.007288 ₿0.00000014	$0.006621 ₿0.00000013	$501.74 ₿0.01	$721.9K ₿14.82	$721.89K ₿14.82
3717	Neos.ai NEOS	$0.00721	2.48	$721.32K	$0.007373	$0.006956	$2.59K	$721.32K	$721.32K
3718	Gameswap GSWAP	$0.08224 ₿0.000013	1.25	$720.76K ₿114.3	$0.09324 ₿0.000013	$0.07819 ₿0.000012	$20.64K ₿1.7	$1.65M ₿260.94	$720.76K ₿114.3
3720	Major Frog MAJOR	$0.0007285	27.70	$720.54K	$0.0007314	$0.0005659	$3.4M	$720.54K	$720.54K
3721	Web3 Workx WRKX	$0.008648 ₿0.00000016	-0.76	$720.48K ₿0	$0.008803 ₿0.00000017	$0.008571 ₿0.00000016	$63.59K ₿0.5	$8.65M ₿169.79	$720.48K ₿0
3722	Cryptocart CCV2	$0.7742 ₿0.000020	0.29	$720.31K ₿18.94	$0.7836 ₿0.000020	$0.7641 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3723	Mellow Man MELLOW	$0.01035	-5.72	$718.92K	$0.01195	$0.01029	$5.88K	$718.92K	$718.92K
3725	Ertha ERTHA	$0.0005925 ₿0.000000040	0.16	$718.19K ₿49.09	$0.0005992 ₿0.000000043	$0.0005872 ₿0.000000038	$1.57M ₿6.47	$1.19M ₿81	$718.19K ₿49.09
3726	Tower TOWER	$0.0003875 ₿0.00000016	7.46	$716.72K ₿206.34	$0.0003894 ₿0.00000019	$0.0003569 ₿0.00000015	$37.17K ₿14.49	$3.87M ₿1.63K	$716.72K ₿206.34
3727	Kava Swap SWP	$0.003007 ₿0.00000017	0.23	$715.34K ₿36.11	$0.003027 ₿0.00000017	$0.002994 ₿0.00000016	$145.81K ₿1.02	$749.7K ₿44.21	$715.34K ₿36.11
3728	Panda Swap PANDA	$0.0008035 ₿0.00000014	1.95	$714.96K ₿127.81	$0.0008381 ₿0.00000016	$0.0007735 ₿0.00000013	$4.68K ₿3.55	$714.96K ₿130.21	$714.96K ₿127.81
3730	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3731	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-1.65	$713.44K ₿51.13	$25.01 ₿0.0017	$24.33 ₿0.0016	$85.8 ₿0.07	$1.71M ₿122.4	$713.44K ₿51.13
3732	NvirWorld NVIR	$0.0005561 ₿0.00000023	0.53	$713.04K ₿284.73	$0.0006254 ₿0.00000024	$0.0005174 ₿0.00000022	$52.59K ₿22.02	$5.95M ₿2.53K	$713.04K ₿284.73
3733	Rainbow Bridged WBTC (Aurora) WBTC	$83,072	1.50	$712.42K	$85,074	$80,694	$3.87K	$712.42K	$712.42K
3734	aura AURA	$0.0007392	-0.04	$712.08K	$0.0007861	$0.0007221	$23.05K	$712.08K	$712.08K
3735	Soul Scanner SOUL	$0.7107 ₿0.0000032	4.01	$711.6K ₿3.23	$0.7305 ₿0.0000032	$0.6696 ₿0.0000031	$189.28 ₿0.02	$711.6K ₿3.23	$711.6K ₿3.23
3736	Itheum ITHEUM	$0.001215 ₿0.00000020	-3.84	$709.45K ₿189.29	$0.001264 ₿0.00000021	$0.001214 ₿0.00000020	$43.29K ₿0.98	$1.22M ₿207.44	$709.45K ₿189.29
3737	BullPerks BLP	$0.02045 ₿0.0000014	-1.19	$709.04K ₿58.08	$0.02075 ₿0.0000014	$0.0202 ₿0.0000014	$16.39K ₿1.92	$6.06M ₿423.16	$709.04K ₿58.08
3738	Dyad DYAD	$0.9991	0.01	$708.55K	$0.9998	$0.9989	$104.77	$708.55K	$708.55K
3740	Dentacoin DCN	$0.000000995 ₿0.000000000017	-0.42	$707.31K ₿12.27	$0.0000009991	$0.0000009926	$0.01 ₿0	$7.96M ₿138.12	$707.31K ₿12.27
3741	NeoTech NEOT	$0.002825	3.34	$706.71K	$0.002864	$0.002681	$29.86K	$706.71K	$706.71K
3743	AvaCoach AVAC	$0.0009352	-2.28	$705.32K	$0.0009764	$0.000926	$9.65K	$935.24K	$705.32K
3744	XY Finance XY	$0.01796 ₿0.0000028	-0.44	$705.16K ₿76.69	$0.01815 ₿0.0000039	$0.01655 ₿0.0000025	$11.67K ₿0.37	$1.8M ₿288.34	$705.16K ₿76.69
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1405 ₿0.0000016	$0.1363 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Precipitate.ai RAIN	$0.0007035 ₿0.00000016	-0.37	$703.79K ₿168.98	$0.0007292 ₿0.00000017	$0.0006935 ₿0.00000016	$2.77K ₿1.27	$703.79K ₿168.98	$703.79K ₿168.98
3746	MEME (Ordinals) MEME	$7.04 ₿0.00091	-0.04	$703.66K ₿91.82	$7.07 ₿0.0010	$6.98 ₿0.00067	$226.53K ₿20.22	$703.66K ₿91.82	$703.66K ₿91.82
3747	Nabox NABOX	$0.00000336 ₿0.00000000017	-2.15	$702.96K ₿36.78	$0.00000345 ₿0.00000000018	$0.00000335 ₿0.00000000014	$179.3 ₿3.91	$3.36M ₿176.33	$702.96K ₿36.78
3748	Polkadex PDEX	$0.09627 ₿0.000011	-14.84	$702.74K ₿84.81	$0.115 ₿0.000011	$0.09126 ₿0.000010	$119.01K ₿2.84	$702.74K ₿84.81	$702.74K ₿84.81
3749	UBXS UBXS	$0.01299 ₿0.0000058	2.65	$700.92K ₿314.59	$0.01326 ₿0.0000062	$0.01226 ₿0.0000054	$41.96K ₿11.98	$1.27M ₿570.54	$700.92K ₿314.59
3750	Husky Axax HUSKY	$0.00000000794 ₿0.0000000000013	-2.22	$701.6K ₿116.44	$0.000000008658 ₿0.0000000000015	$0.000000007807 ₿0.0000000000010	$2.9K ₿1.91	$701.6K ₿116.44	$701.6K ₿116.44
3752	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3753	BitSong BTSG	$0.005814 ₿0.00000018	1.04	$700.59K ₿21.57	$0.005945 ₿0.00000019	$0.005612 ₿0.00000018	$784.59 ₿0.01	$708.57K ₿22.77	$700.59K ₿21.57
3754	Akropolis KAON	$0.0001496 ₿0.00000012	3.19	$700.31K ₿12.34	$0.0001553 ₿0.00000012	$0.0001436 ₿0.00000011	$79.8K ₿176.95	$2.24M ₿617.24	$700.31K ₿12.34
3756	Ripples RPLS	$0.00823	2.31	$699.62K	$0.008298	$0.007908	$74.66K	$823.09K	$699.62K
3758	Celer Bridged DAI (Astar) DAI	$1	0.05	$698.13K	$1.02	$0.997	$13.03	$698.13K	$698.13K
3760	Aston Martin Cognizant Fan Token AM	$0.2513 ₿0.000011	-1.31	$697.16K ₿24.89	$0.2602 ₿0.000011	$0.2511 ₿0.000010	$25.21K ₿5.17	$2.51M ₿113.83	$697.16K ₿24.89
3761	Metaverser MTVT	$0.001194 ₿0.000000075	1.25	$696.58K ₿19.87	$0.001198 ₿0.000000076	$0.001166 ₿0.000000071	$455.29 ₿4.23	$2.35M ₿148.37	$696.58K ₿19.87
3762	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-0.09	$696.22K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$6.13K ₿19.04	$696.22K ₿116.76	$696.22K ₿116.76
3764	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.249 ₿0.000010	-2.90	$693.42K ₿41.76	$0.2591 ₿0.000010	$0.2469 ₿0.000010	$115.1K ₿7.53	$2.49M ₿108.99	$693.42K ₿41.76
3765	Aether Games AEG	$0.001993 ₿0.0000016	-7.48	$692.98K ₿124.47	$0.002155 ₿0.0000017	$0.001932 ₿0.0000016	$176.58K ₿3.1	$1.99M ₿1.65K	$692.98K ₿124.47
3766	Mynth MNT	$0.02061	-0.85	$692.96K	$0.02078	$0.01904	$95.83	$2.06M	$692.96K
3767	ATEHUN ATEHUN	$0.7628	-0.21	$692.48K	$0.7654	$0.734	$1.69K	$692.48K	$692.48K
3769	ZoidPay ZPAY	$0.001773 ₿0.00000021	2.63	$695.25K ₿86.25	$0.001824 ₿0.00000024	$0.001715 ₿0.00000021	$9.13K ₿6.69	$1.24M ₿154.01	$695.25K ₿86.25
3770	SpaceFalcon FCON	$0.00003987 ₿0.0000000063	10.45	$678.91K ₿110.99	$0.00003914 ₿0.0000000069	$0.00003606 ₿0.0000000058	$318.08K ₿4.43	$743.9K ₿121.61	$678.91K ₿110.99
3771	Connect CNCT	$0.008648	-4.56	$692.02K	$0.009191	$0.008644	$3.41K	$865.02K	$692.02K
3773	StellaSwap STELLA	$0.01274 ₿0.00000098	0.81	$691.06K ₿40.2	$0.01331 ₿0.0000010	$0.01241 ₿0.00000098	$31.91 ₿0.21	$691.06K ₿40.2	$691.06K ₿40.2
3774	CONDO CONDO	$0.00006907	1.49	$690.81K	$0.00006917	$0.00006695	$216.42	$690.81K	$690.81K
3775	BetSwirl BETS	$0.0001687 ₿0.000000010	-46.03	$690.76K ₿50.73	$0.0003127 ₿0.000000010	$0.0001628 ₿0.000000010	$42.05 ₿0.1	$1.23M ₿75.51	$690.76K ₿50.73
3776	Dfyn Network DFYN	$0.003588 ₿0.00000031	-0.10	$691.62K ₿61.19	$0.003642 ₿0.00000033	$0.003556 ₿0.00000029	$81.29K ₿5.57	$712.45K ₿63.04	$691.62K ₿61.19
3777	Bumper BUMP	$0.003528 ₿0.00000057	-10.01	$690.49K ₿102.43	$0.003921 ₿0.00000058	$0.003077 ₿0.00000056	$1.29K ₿2.54	$882.14K ₿143.69	$690.49K ₿102.43
3778	Concentrated Voting Power CVP	$0.02127 ₿0.0000082	-0.09	$690.43K ₿266.58	$0.02252 ₿0.0000086	$0.02038 ₿0.0000081	$72.95K ₿74.43	$2.13M ₿823.04	$690.43K ₿266.58
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4758 ₿0.0000056	$0.4231 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	CHARLES CHARLES	$0.02296	3.49	$689.66K	$0.02338	$0.02218	$224.43	$689.66K	$689.66K
3780	MIMO Parallel Governance Token MIMO	$0.001208 ₿0.00000015	3.69	$689.33K ₿81.45	$0.001212 ₿0.00000017	$0.001153 ₿0.00000015	$987.97 ₿0.02	$968.75K ₿125.34	$689.33K ₿81.45
3782	Shitzu SHITZU	$0.002242 ₿0.000000018	-0.53	$688.37K ₿0	$0.002295 ₿0.000000021	$0.002194 ₿0.000000018	$15.41K ₿0.06	$688.37K ₿10.59	$688.37K ₿0
3783	Aura Network [OLD] AURA	$0.01693 ₿0.00000076	2.93	$687.59K ₿31.56	$0.01709 ₿0.00000079	$0.01625 ₿0.00000074	$49.71 ₿0	$7M ₿321.19	$687.59K ₿31.56
3784	Fractal FCL	$0.005606 ₿0.00000015	1.22	$687.18K ₿18.46	$0.005631 ₿0.00000015	$0.005466 ₿0.00000014	$2.66 ₿0.03	$1.36M ₿38.6	$687.18K ₿18.46
3785	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.00005193 ₿0.00000000062	$0.0000508 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3788	Dogefather DOGEFATHER	$0.0006834	8.43	$684.43K	$0.0007052	$0.0006088	$17.34K	$684.43K	$684.43K
3790	wanETH WANETH	$1,823.41 ₿0.050	0.72	$683.96K ₿0	$1,838.47 ₿0.051	$1,771.42 ₿0.050	$5.27K ₿0.21	$683.96K	$683.96K ₿0
3793	B-cube.ai BCUBE	$0.0338 ₿0.0000035	-0.04	$682.32K ₿72.04	$0.03438 ₿0.0000035	$0.03349 ₿0.0000034	$492.01 ₿0.06	$1.68M ₿177.17	$682.32K ₿72.04
3794	Carlo CARLO	$0.0006816	4.57	$682.47K	$0.0006964	$0.0006296	$4.6K	$682.47K	$682.47K
3795	Deri Protocol DERI	$0.005188 ₿0.00000026	-2.82	$680.72K ₿34.52	$0.005456 ₿0.00000027	$0.005173 ₿0.00000025	$76.66K ₿0.37	$2.53M ₿127.37	$680.72K ₿34.52
3796	Force Protocol FOR	$0.001205 ₿0.00000037	-4.35	$679.27K ₿211.52	$0.001343 ₿0.00000038	$0.001141 ₿0.00000036	$24.23K ₿88.57	$1.2M ₿375.23	$679.27K ₿211.52
3797	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.60	$678.61K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$26.92K ₿0.85	$678.61K ₿30.01	$678.61K ₿30.01
3798	Compound 0x CZRX	$0.00484 ₿0.00000019	1.94	$678.48K ₿60.02	$0.004877 ₿0.00000020	$0.004672 ₿0.00000019	$41.59 ₿0	$678.48K ₿60.02	$678.48K ₿60.02
3799	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05496 ₿0.00000065	$0.04729 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3800	Revenue Coin RVC	$0.0007856 ₿0.000000046	-1.00	$677.55K ₿39.86	$0.0007958 ₿0.000000046	$0.000782 ₿0.000000045	$28.39 ₿0.07	$1.36M ₿79.94	$677.55K ₿39.86
3802	Synthesizer Dog SYNDOG	$0.0007058	10.91	$677.15K	$0.0007655	$0.0006253	$6.39K	$677.15K	$677.15K
3803	Fuku FUKU	$0.0006755	-0.71	$676.47K	$0.0007245	$0.0006638	$2.47K	$676.47K	$676.47K
3804	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9967	0.02	$676.12K	$0.9999	$0.9921	$625.31	$676.12K	$676.12K
3805	Bonsai Coin BONSAICOIN	$0.00000003969	0.07	$675.85K	$0.00000003994	$0.00000003952	$19.23	$31.88M	$675.85K
3807	Gold Fever Native Gold NGL	$0.01643 ₿0.0000024	-3.99	$673.72K ₿103.12	$0.01713 ₿0.0000025	$0.016 ₿0.0000024	$11.91K ₿1.65	$3.29M ₿427.62	$673.72K ₿103.12
3808	Qudefi QUDEFI	$0.006725	0	$672.51K	$0	$0	$108.95	$672.51K	$672.51K
3809	0chain ZCN	$0.01386 ₿0.0000023	-10.76	$671.8K ₿112.72	$0.01573 ₿0.0000023	$0.01367 ₿0.0000021	$6.87K ₿0.05	$5.55M ₿931.55	$671.8K ₿112.72
3811	NUSA NUSA	$7.4 ₿0.00016	1.19	$668.07K ₿13.46	$7.41 ₿0.00017	$7.15 ₿0.00015	$164.77 ₿0	$834.47K ₿17.56	$668.07K ₿13.46
3812	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.6 ₿0.00010	$6.44 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3813	GOOFY GOOFY	$0.0009525	1.63	$666.78K	$0.000969	$0.0008904	$487.14	$666.78K	$666.78K
3814	Kuma Inu KUMA	$0.000000001683 ₿0.00000000000013	-0.02	$666.39K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.000000001676 ₿0.00000000000012	$3K ₿0.23	$827.62K ₿130.74	$666.39K ₿15.52
3815	Emorya Finance EMR	$0.001028 ₿0.00000021	-8.15	$665.54K ₿0	$0.001121 ₿0.00000024	$0.0009576 ₿0.00000021	$9.3K ₿8.33	$1.03M ₿6.69	$665.54K ₿0
3816	Gaia Everworld GAIA	$0.001575 ₿0.00000011	0.46	$665.67K ₿46.42	$0.001598 ₿0.00000011	$0.001565 ₿0.00000010	$57.65K ₿0.61	$787.83K ₿56.48	$665.67K ₿46.42
3819	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3820	PutinCoin PUT	$0.0003015 ₿0.000000017	16.61	$662.41K ₿39.5	$0.0003046 ₿0.000000018	$0.0002367 ₿0.000000010	$130.67 ₿0.03	$7.28M ₿411.22	$662.41K ₿39.5
3821	Hercules Token TORCH	$0.2107	3.20	$643.34K	$0.2128	$0.2006	$1.51K	$1.72M	$643.34K
3822	Suicune HSUI	$0.002701 ₿0.00000033	-2.19	$661.97K ₿0	$0.002861 ₿0.0000016	$0.00266 ₿0.00000033	$2.24K ₿0.31	$661.97K ₿396.55	$661.97K ₿0
3823	Crowns CWS	$0.1141 ₿0.0000081	11.01	$660.83K ₿47.56	$0.1143 ₿0.0000084	$0.1007 ₿0.0000074	$86.31K ₿6.56	$871.77K ₿62.74	$660.83K ₿47.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}