صفحة النتائج 31 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5814	Sora XOR	$0 ₿0.0000000017	27.22	$214.92K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.22K ₿3.33	$214.92K ₿34.32	$214.92K ₿34.27
5816	Build BUILD	$0.0000004008	-1.25	$214.78K	$0.0000004115	$0.0000003935	$236.58	$232.09K	$214.78K
5819	Rowan Coin RWN	$0.001099 ₿0.0000031	-0.02	$214.42K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.27K ₿1.74K	$214.42K ₿621.37
5820	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-0.30	$214.2K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$5.43 ₿0.03	$859.22K ₿88.32	$214.2K ₿22.02
5821	Elixir deUSD DEUSD	$0.002319	68.49	$213.76K	$0.002319	$0.001171	$140.16	$213.76K	$213.76K
5822	GroveCoin GRV	$0.002869 ₿0.00000094	-1.67	$213.65K ₿70.32	$0.002941 ₿0.00000097	$0.002826 ₿0.00000092	$26.42K ₿24.08	$227.28K ₿74.8	$213.65K ₿70.32
5823	Gondola GONDOLA	$0.0000005076	2.57	$213.51K	$0.0000005194	$0.0000004866	$4.15K	$213.51K	$213.51K
5834	Spintria SP	$0.004115	1.58	$212.07K	$0.004156	$0.003999	$10.26K	$3.65M	$212.07K
5835	YIELD app YLD	$0.0007956 ₿0.0000014	0.29	$211.15K ₿393.4	$0.0008036 ₿0.0000014	$0.0007902 ₿0.0000013	$9.2 ₿6.24	$238.68K ₿444.68	$211.15K ₿393.4
5838	CryptoFarmers FARM	$0.007083	-2.71	$210.76K	$0.007313	$0.007023	$96.41	$354.2K	$210.76K
5839	Manifest MANIFEST	$0.000211	-0.36	$210.73K	$0.0002155	$0.0002055	$128.52	$210.73K	$210.73K
5840	Radar RADAR	$0.004307 ₿0.000000049	-1.64	$210.83K ₿2.4	$0.00441 ₿0.000000049	$0.004242 ₿0.000000048	$9.56 ₿0	$366.17K ₿4.17	$210.83K ₿2.4
5842	Gold Fever Native Gold NGL	$0.005125 ₿0.0000024	2.20	$210.17K ₿103.12	$0.005205 ₿0.0000025	$0.004604 ₿0.0000024	$63.08K ₿1.65	$1.03M ₿427.62	$210.17K ₿103.12
5845	autism AUTISM	$0.0002217	-0.60	$210.21K	$0.0002292	$0.0002163	$312.8	$210.21K	$210.21K
5846	Trio (Ordinals) TRIO	$0.03504	-2.03	$209.98K	$0.03611	$0.03483	$126.57K	$735.85K	$209.98K
5849	Synk SYNK	$0.002095	7.80	$209.79K	$0.002233	$0.00185	$53.96K	$209.79K	$209.79K
5850	Lion DAO ROAR	$0.0000002351 ₿0.000000000078	21.20	$210.06K ₿0	$0.0000002477 ₿0.000000000083	$0.0000001247 ₿0.000000000077	$9.29K ₿0.07	$210.06K ₿77.89	$210.06K ₿0
5851	Andyman ANDYMAN	$0.000218	0.41	$209.86K	$0.0002202	$0.0002122	$218.26	$209.86K	$209.86K
5854	GHOAD GHOAD	$0.00005233	-1.21	$209.37K	$0.00006258	$0.00003698	$6.55K	$209.37K	$209.37K
5855	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09106 ₿0.0000010	$0.08502 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5858	IguVerse IGU IGU	$0.0007158 ₿0.00000043	8.71	$208.68K ₿106.68	$0.0007211 ₿0.00000047	$0.0006584 ₿0.00000043	$3.95K ₿18.05	$286.33K ₿175.69	$208.68K ₿106.68
5859	TORSY TORSY	$0.0003674	-11.38	$208.53K	$0.0004152	$0.0003268	$4.67K	$208.53K	$208.53K
5860	BuildAI BUILD	$0.02351 ₿0.0000080	-1.72	$208.36K ₿71.13	$0.02411 ₿0.0000084	$0.02304 ₿0.0000063	$55.04 ₿2.4	$235.03K ₿80.24	$208.36K ₿71.13
5861	ai16zeliza ELIZA	$0.0002164	-5.59	$208.05K	$0.0002391	$0.0002128	$95.97K	$208.05K	$208.05K
5862	ZKFair ZKF	$0.0000204 ₿0.000000069	-5.15	$207.98K ₿696.41	$0.00002161 ₿0.000000081	$0.00002019 ₿0.000000068	$51.03K ₿95.96	$207.98K ₿696.41	$207.98K ₿696.41
5865	Santa Coin SANTA	$0.000000000943 ₿0.000000000000017	-1.74	$207.61K ₿3.85	$0.000000000966 ₿0.000000000000017	$0.000000000926 ₿0.000000000000017	$22.06 ₿0	$207.61K ₿3.85	$207.61K ₿3.85
5866	UBXS UBXS	$0.00384 ₿0.0000058	-1.10	$207.55K ₿314.59	$0.004055 ₿0.0000062	$0.003661 ₿0.0000054	$44.64K ₿11.98	$376.41K ₿570.54	$207.55K ₿314.59
5869	XP Network XPNET	$0.0002905 ₿0.000000044	-1.52	$207.16K ₿25.6	$0.0002973 ₿0.000000046	$0.0002848 ₿0.000000043	$1.22 ₿3.02	$290.55K ₿44.57	$207.16K ₿25.6
5870	CyberFi CFI	$0.1272 ₿0.0000031	-9.76	$207.09K ₿5.21	$0.1423 ₿0.0000035	$0.1242 ₿0.0000031	$40.26K ₿0.83	$305.36K ₿7.69	$207.09K ₿5.21
5878	BEAMCAT BCAT	$0.000000000499 ₿0.00000000000011	-0.13	$206.05K ₿0	$0.000000000504 ₿0.00000000000011	$0.000000000488 ₿0.00000000000010	$36.82 ₿0.15	$206.05K ₿48.13	$206.05K ₿0
5879	Bamboo on Base BAMBOO	$0.0002061	-0.58	$205.81K	$0.0002082	$0.0002041	$120.09	$205.81K	$205.81K
5880	Nelore Coin NLC	$0.000674 ₿0.000000031	-15.43	$205.32K ₿11.02	$0.0007984 ₿0.000000034	$0.0006138 ₿0.000000029	$19.28K ₿0.51	$249.78K ₿11.82	$205.32K ₿11.02
5881	iBTC Network IBTC	$18,863.3	0	$205.22K	$0	$0	$10.39	$205.22K	$205.22K
5882	Welshare Health Token WEL	$0.0008337	-0.05	$204.89K	$0.0009647	$0.0008109	$48.77K	$2.08M	$204.89K
5883	Bistroo BIST	$0.004027 ₿0.00000037	-4.06	$204.53K ₿21.5	$0.004238 ₿0.00000037	$0.003958 ₿0.00000037	$101.72K ₿1.05	$402.8K ₿37.45	$204.53K ₿21.5
5885	BarbieCrashBandicootRFK88 SOLANA	$0.000000000229 ₿0.000000000000011	-1.18	$203.6K ₿0	$0.000000000234 ₿0.000000000000011	$0.000000000225 ₿0.000000000000011	$119.53 ₿0.01	$203.6K ₿9.93	$203.6K ₿0
5886	NAOS Finance NAOS	$0.00242 ₿0.00000053	0.08	$203.82K ₿45.16	$0.002495 ₿0.00000055	$0.002371 ₿0.00000052	$3.52K ₿0.69	$530.41K ₿117.58	$203.82K ₿45.16
5887	Avarik Saga AVRK	$0.001071	-1.94	$203.91K	$0.001096	$0.001067	$240.63	$535.65K	$203.91K
5890	CHARLES CHARLES	$0.006776	0	$203.54K	$0	$0	$67.77	$203.54K	$203.54K
5894	PEPE 0x69 ON BASE PEPE	$0.000000000485	7.43	$203.21K	$0.000000000502	$0.000000000451	$6.42K	$203.21K	$203.21K
5900	Lucha LUCHA	$0.01636 ₿0.00000030	-3.81	$202.28K ₿3.75	$0.01711 ₿0.00000031	$0.01618 ₿0.00000030	$761 ₿0.01	$202.28K ₿3.75	$202.28K ₿3.75
5902	Netswap NETT	$0.01841 ₿0.0000081	-3.18	$202.33K ₿73.81	$0.01926 ₿0.0000084	$0.01831 ₿0.0000078	$22.29K ₿6.45	$202.33K ₿73.82	$202.33K ₿73.81
5903	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001246 ₿0.000000000014	$0.000001183 ₿0.000000000013	$0 ₿0	$202.02K ₿7.83	$201.98K ₿7.83
5904	Ertha ERTHA	$0.0001663 ₿0.000000040	-5.38	$201.57K ₿49.09	$0.0001759 ₿0.000000043	$0.0001593 ₿0.000000038	$13.11K ₿6.47	$332.62K ₿81	$201.57K ₿49.09
5907	Gecko Inu GEC	$0.000000003035 ₿0.0000000000024	-0.06	$201.3K ₿0	$0.000000003115 ₿0.0000000000026	$0.000000003003 ₿0.0000000000024	$7.18K ₿7.88	$201.3K ₿168.4	$201.3K ₿0
5908	SAIKO•HAMSTER $SAIKO	$0.009578	-1.39	$201.15K	$0.009785	$0.00954	$19.45	$201.15K	$201.15K
5909	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5910	BitSong BTSG	$0.001667 ₿0.00000018	-1.24	$200.87K ₿21.57	$0.001708 ₿0.00000019	$0.001612 ₿0.00000018	$264.92 ₿0.01	$203.15K ₿22.77	$200.87K ₿21.57
5911	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5912	VPS Ai VPS	$0.002279 ₿0.00000060	-0.15	$200.66K ₿52.92	$0.002306 ₿0.00000066	$0.00219 ₿0.00000051	$817.9 ₿1.81	$227.91K ₿60.1	$200.66K ₿52.92
5913	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.71	$200.55K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.22 ₿0.02	$212.66K ₿76.51	$200.55K ₿75.31
5916	TrustFi Network Token TFI	$0.004019 ₿0.00000032	-1.50	$200.39K ₿14.55	$0.004092 ₿0.	$0.003955 ₿0.	$734.49 ₿0	$401.75K ₿32.15	$200.39K ₿14.55
5917	Cheems CHEEMS	$0.00008199 ₿0.000000077	-1.32	$200.28K ₿189.6	$0.00008443 ₿0.000000083	$0.00008197 ₿0.000000058	$419.2 ₿10.09	$227.54K ₿215.41	$200.28K ₿189.6
5919	Department of Gov Efficiency DOGE	$0.01935	-4.46	$191.5K	$0.02038	$0.01916	$50.72K	$191.5K	$191.5K
5922	Midnight NIGHT	$0.0003232	-0.18	$201.13K	$0.0003239	$0.0003198	$3.4K	$969.68K	$201.13K
5923	Coinye West COINYE	$0.0002271 ₿0.00000027	-0.76	$199.71K ₿247.75	$0.0002307 ₿0.00000035	$0.0002217 ₿0.00000028	$136.3 ₿7.23	$227.06K ₿279.61	$199.71K ₿247.75
5928	CertaiK by Virtuals CERTAI	$0.0002	-1.78	$199.51K	$0.0002075	$0.0001951	$88.79	$199.51K	$199.51K
5932	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004783 ₿0.000000055	$0.004467 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5933	Essentia ESS	$0.0001821 ₿0.0000000059	28.41	$198.45K ₿6.47	$0.0002037 ₿0.0000000059	$0.000133 ₿0.0000000056	$4.86K ₿0.27	$322.37K ₿10.52	$198.45K ₿6.47
5935	Inu. INU	$0.000000000397 ₿0.000000000000017	-2.05	$198.1K ₿0	$0.000000000408 ₿0.000000000000021	$0.000000000392 ₿0.000000000000017	$16.19 ₿0.5	$198.1K ₿17.48	$198.1K ₿0
5936	Coconut Chicken $CCC	$0.0000212 ₿0.0000000067	-0.93	$197.98K ₿65.63	$0.00002142 ₿0.0000000078	$0.00002097 ₿0.0000000066	$48.26 ₿0.69	$197.98K ₿65.63	$197.98K ₿65.63
5938	YadaCoin YDA	$0.01122 ₿0.00000019	-1.25	$198.09K ₿3.27	$0.01149 ₿0.00000019	$0.01118 ₿0.00000018	$36.44 ₿0	$235.63K ₿4.15	$198.09K ₿3.27
5939	Hermes Protocol HERMES	$0.001088 ₿0.00000057	-4.51	$197.87K ₿62.68	$0.001148 ₿0.00000058	$0.001078 ₿0.00000056	$45.05 ₿1.27	$586.53K ₿68.26	$197.87K ₿62.68
5945	Unfettered Ecosystem SOULS	$0.0001832 ₿0.000000084	-10.42	$197.15K ₿70.27	$0.0002055 ₿0.000000087	$0.0001829 ₿0.000000082	$12.84K ₿4.36	$412.24K ₿191	$197.15K ₿70.27
5946	Bag BAG	$0.00003327 ₿0.000000049	-0.40	$196.88K ₿120.38	$0.00003496 ₿0.000000049	$0.00003178 ₿0.000000048	$8.45K ₿1.54	$196.88K ₿120.38	$196.88K ₿120.38
5947	Sugar Boy SUGAR	$0.0001952	-0.56	$195.29K	$0.0001984	$0.000194	$10.38K	$195.29K	$195.29K
5948	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01142 ₿0.00000013	$0.01059 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5949	Intrepid Token INT	$2.5 ₿0.00011	-2.73	$196.5K ₿15.84	$2.59	$2.49	$147.37 ₿0.09	$250.23K ₿19.84	$196.5K ₿15.84
5950	Dark MAGA DMAGA	$0.0001963	-1.04	$196.22K	$0.0002019	$0.0001909	$7.43K	$196.22K	$196.22K
5955	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.76 ₿0.000020	$1.73 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5958	Dash 2 Trade D2T	$0.0004138 ₿0.000000059	7.27	$195.96K ₿21.78	$0.0005121 ₿0.000000058	$0.0003843 ₿0.000000056	$3.84K ₿1.24	$413.86K ₿58.31	$195.96K ₿21.78
5961	Akropolis KAON	$0.00004177 ₿0.00000012	-2.28	$195.01K ₿12.34	$0.00004406 ₿0.00000012	$0.00004093 ₿0.00000011	$6.17K ₿176.95	$620.78K ₿617.24	$195.01K ₿12.34
5963	WOOF Token WOOF	$0.00001089 ₿0.0000000016	-2.94	$194.93K ₿29.01	$0.00001133 ₿0.0000000017	$0.00001065 ₿0.0000000015	$1.59K ₿0.23	$194.93K ₿29.01	$194.93K ₿29.01
5964	Level LVL	$0.01119 ₿0.0000047	-0.60	$194.88K ₿67.35	$0.01133 ₿0.0000048	$0.01099 ₿0.0000040	$1.01K ₿3.04	$300.3K ₿220.69	$194.88K ₿67.35
5966	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1422 ₿0.0000016	$0.02942 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5968	S.C. Corinthians Fan Token SCCP	$0.03071 ₿0.0000051	0.11	$194.5K ₿43.81	$0.03076 ₿0.	$0.03066 ₿0.	$57.63K ₿0	$614.32K ₿103.53	$194.5K ₿43.81
5970	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9964 ₿0.000011	$0.8967 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5972	PokPok Golden Egg PEGG	$0.0238	-4.79	$194.19K	$0.02518	$0.02348	$2.43K	$251.9K	$194.19K
5973	SocialGood SG	$0.008495 ₿0.00000036	-3.43	$194.15K ₿8.7	$0.008995 ₿0.00000038	$0.008197 ₿0.00000035	$755.11K ₿0.42	$230.44K ₿9.98	$194.15K ₿8.7
5975	FATGF FATGF	$0.0001975	4.40	$193.89K	$0.000199	$0.0001867	$6.94K	$193.89K	$193.89K
5976	Space Token SPACE	$0.002244 ₿0.00000021	-4.70	$193.84K ₿0	$0.002372 ₿0.00000022	$0.002223 ₿0.00000021	$5.39K ₿0.58	$722.99K ₿74.11	$193.84K ₿0
5980	Pepe Community PEPE	$0.0002622 ₿0.000000022	5.14	$193.45K ₿20.77	$0.0002665 ₿0.000000025	$0.0002381 ₿0.000000022	$1.27K ₿6.03	$193.45K ₿20.77	$193.45K ₿20.77
5982	Agents AI AGENT	$0.0001926	-0.39	$192.61K	$0.0001978	$0.0001885	$840.44	$192.61K	$192.61K
5984	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001702 ₿0.000000019	$0.0013 ₿0.000000014	$0.05 ₿0	$193.38K ₿13.22	$193.03K ₿13.21
5985	Marvin Inu MARVIN	$0.0000004594	1.81	$193.1K	$0.0000004632	$0.0000004381	$733.47	$193.1K	$193.1K
5986	Lord Of SOL LOS	$0.00001932	-0.81	$192.97K	$0.00001976	$0.00001885	$160.44	$192.97K	$192.97K
5988	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003678 ₿0.000000042	$0.003186 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5989	Super Trump STRUMP	$0.00008236 ₿0.000000063	-7.94	$192.68K ₿116.05	$0.0001573 ₿0.000000070	$0.00007419 ₿0.000000060	$801.56 ₿8.88	$192.68K ₿148.01	$192.68K ₿116.05
5992	ZooKeeper ZOO	$0.0004083 ₿0.000000083	0.11	$192.2K ₿38.82	$0.0004115 ₿0.000000084	$0.000404 ₿0.000000078	$50.97 ₿0.53	$198.36K ₿40.07	$192.2K ₿38.82
5993	iETH v1 IETH	$3,473.43 ₿0.057	-1.31	$192.07K ₿16.45	$3,543.27 ₿0.058	$3,398.58 ₿0.057	$0 ₿0	$192.07K ₿16.45	$192.07K ₿16.45
5995	OG Peanut PEANUT	$0.0001928	-1.04	$192.87K	$0.0001979	$0.0001889	$86.18K	$192.87K	$192.87K
5997	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02344 ₿0.00000027	$0.02277 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5999	Ripio Credit Network RCN	$0.0003613 ₿0.000000040	1.52	$191.51K ₿21.68	$0.0003628 ₿0.000000042	$0.000352 ₿0.000000040	$236.85 ₿0.01	$360.74K ₿40.85	$191.51K ₿21.68
6002	BCREPE BCRE	$0.0003187	5.06	$191.82K	$0.0003474	$0.0003033	$3.52K	$191.82K	$191.82K
6003	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	-0.06	$191.18K ₿12.85	$0.1769 ₿0.0000069	$0.1768 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
6005	Talis Protocol TALIS	$0.0004853 ₿0.00000030	-10.10	$190.77K ₿46.99	$0.0005399 ₿0.00000031	$0.0004645 ₿0.00000029	$0.65 ₿0.33	$485.32K ₿309.24	$190.77K ₿46.99
6007	Fortune Token FRTN	$0.000604 ₿0.00000049	-1.88	$190.54K ₿21.22	$0.0006256 ₿0.00000050	$0.0005959 ₿0.00000047	$2.77K ₿0.35	$602.29K ₿488.94	$190.54K ₿21.22
6008	Lunar LNR	$0.00238 ₿0.000000073	-1.45	$190.39K ₿5.89	$0.002421 ₿0.000000074	$0.002352 ₿0.000000067	$2.96 ₿1.01	$238.03K ₿7.36	$190.39K ₿5.89
6010	Friends With Benefits Pro FWB	$0.3173 ₿0.000077	-2.11	$189.63K ₿46.53	$0.3242 ₿0.000082	$0.3105 ₿0.000077	$75.69 ₿0.24	$317.4K ₿77.88	$189.63K ₿46.53
6011	Rio DeFi RFUEL	$0.0008421 ₿0.000000047	-0.97	$189.09K ₿10.57	$0.000852 ₿0.000000048	$0.0008364 ₿0.000000045	$9.49K ₿2.36	$301.5K ₿16.85	$189.09K ₿10.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}