صفحة النتائج 31 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4465	Opium OPIUM	$0.02956 ₿0.0000019	6.49	$518.33K ₿33.07	$0.03297 ₿0.0000019	$0.02726 ₿0.0000019	$92.46 ₿0.66	$2.96M ₿193.44	$518.33K ₿33.07
4466	Tidex Token TDX	$0.05177 ₿0.00000043	415.76	$517.79K ₿4.37	$0.05202 ₿0.00000048	$0.007874 ₿0.000000073	$122.29 ₿0.78	$5.18M ₿43.69	$517.79K ₿4.37
4467	tooker kurlson TOOKER	$0.0005321 ₿0.00000032	-7.53	$516.67K ₿0	$0.0005756 ₿0.00000048	$0.0005304 ₿0.00000031	$142.6K ₿32.13	$516.67K ₿349.35	$516.67K ₿0
4468	HatchyPocket HATCHY	$0.0005163 ₿0.000000028	-0.16	$515.67K ₿0	$0.0005245 ₿0.000000029	$0.0005001 ₿0.000000027	$356.34 ₿0.01	$515.67K ₿11.34	$515.67K ₿0
4470	r/snoofi R/SNOOFI	$0.0005191	2.15	$516.77K	$0.0005208	$0.0004947	$4.03K	$516.77K	$516.77K
4471	EXMO Coin EXM	$0.007582 ₿0.00000014	-5.08	$515.6K ₿4.77	$0.008244 ₿0.00000014	$0.007429 ₿0.00000013	$271.98K ₿0.11	$3.55M ₿88.56	$515.6K ₿4.77
4473	Blink Galaxy GQ	$0.0000844 ₿0.000000018	14.99	$514.81K ₿117.23	$0.00008729 ₿0.000000020	$0.00007294 ₿0.000000017	$52.46K ₿36.37	$549.5K ₿122.07	$514.81K ₿117.23
4474	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01489 ₿0.00000013	$0.01435 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4476	Pisces PISCES	$0.0005137	-3.68	$513.85K	$0.0005397	$0.0005128	$2.76K	$513.85K	$513.85K
4478	UniLayer LAYER	$0.0173 ₿0.0000016	-4.66	$512.56K ₿43.12	$0.01894 ₿0.0000018	$0.01708 ₿0.0000016	$60.71K ₿6.82	$692.21K ₿65.65	$512.56K ₿43.12
4479	FUEGO FUEGO	$0.006494	0.56	$512.36K	$0.006522	$0.006224	$12.99K	$512.36K	$512.36K
4480	Sagittarius SAGIT	$0.0005123	-5.01	$512.34K	$0.0005443	$0.0005092	$527.47	$512.34K	$512.34K
4485	Nominex NMX	$0.002725 ₿0.00000015	0.43	$508.93K ₿19.23	$0.002733 ₿0.00000015	$0.0027 ₿0.00000014	$244.78 ₿0.04	$508.93K ₿19.23	$508.93K ₿19.23
4486	peanie PEANIE	$0.0005127	2.57	$508.65K	$0.0005226	$0.0004883	$13.17K	$508.65K	$508.65K
4487	Solidly SOLID	$0.04087 ₿0.0000078	0	$508.64K ₿65.85	$0.04087 ₿0.0000081	$0.04087 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4488	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4489	ZMINE ZMN	$0.01238 ₿0.00000018	0.27	$507.52K ₿109.7	$0.0124 ₿0.00000018	$0.01215 ₿0.00000017	$3.04K ₿0.01	$507.52K ₿20.96	$507.52K ₿109.7
4491	X2Y2 X2Y2	$0.001354 ₿0.00000018	0.65	$511.4K ₿70.14	$0.001363 ₿0.00000018	$0.001317 ₿0.00000018	$59.15K ₿6.86	$1.35M ₿110.53	$511.4K ₿70.14
4492	Cheems CHEEMS	$0.0002079 ₿0.000000077	2.69	$507.96K ₿189.6	$0.0002135 ₿0.000000083	$0.0002015 ₿0.000000058	$1.82K ₿10.09	$577.1K ₿215.41	$507.96K ₿189.6
4494	Capricorn CAPRICORN	$0.0005056	-2.97	$505.72K	$0.0005271	$0.0005014	$1.92K	$505.72K	$505.72K
4495	Anon ANON	$0.0005056	-4.06	$505.68K	$0.0005272	$0.0004874	$84.76K	$505.68K	$505.68K
4497	MAPS MAPS	$0.006724 ₿0.00000038	0.72	$504.32K ₿28.4	$0.006825 ₿0.00000038	$0.006587 ₿0.00000037	$27.02 ₿1.93	$67.24M ₿3.79K	$504.32K ₿28.4
4500	Belt BELT	$0.04659 ₿0.0000016	1.14	$504.01K ₿28.81	$0.04668 ₿0.0000016	$0.04578 ₿0.0000016	$1.14 ₿0.01	$1.97M ₿62.64	$504.01K ₿28.81
4501	Blox MYRC MYRC	$0.2402	0.66	$504.44K	$0.2405	$0.2375	$11.4K	$504.44K	$504.44K
4502	Cancer CANCER	$0.0005042	-3.25	$504.47K	$0.0005262	$0.0004892	$982.38	$504.47K	$504.47K
4503	Scorpio SCORPIO	$0.0005043	-4.59	$504.47K	$0.0005346	$0.0005034	$2.55K	$504.47K	$504.47K
4504	Libra LIBRA	$0.0005041	-2.30	$504.36K	$0.0005218	$0.0004982	$787.55	$504.36K	$504.36K
4505	StarShip STARSHIP	$0.02671 ₿0.00000051	-0.07	$502.48K ₿9.63	$0.02677 ₿0.00000053	$0.02616 ₿0.00000048	$261.61 ₿0.04	$534.49K ₿10.24	$502.48K ₿9.63
4506	Dogami DOGA	$0.0006426 ₿0.00000021	-11.37	$503.1K ₿108.26	$0.0007508 ₿0.00000022	$0.0006412 ₿0.00000020	$81.31K ₿0.51	$571.2K ₿212.92	$503.1K ₿108.26
4508	BlockGames BLOCK	$0.0007505	8.36	$507.59K	$0.001016	$0.0006816	$292.57K	$747.21K	$507.59K
4511	Aries ARIES	$0.0005017	-3.13	$501.64K	$0.0005267	$0.000498	$557.81	$501.64K	$501.64K
4512	believe in something DTF	$0.0005016	-3.28	$500.94K	$0.000525	$0.0004746	$106.8K	$500.94K	$500.94K
4515	el gato ELGATO	$0.00004997 ₿0.0000000023	-0.05	$499.6K ₿0	$0.00005055 ₿0.0000000028	$0.00004908 ₿0.0000000023	$452.59 ₿0.36	$499.6K ₿23.65	$499.6K ₿0
4518	EQIFi EQX	$0.0009986 ₿0.00000012	-3.40	$499.03K ₿45.17	$0.001042 ₿0.00000013	$0.0009527 ₿0.00000012	$80.78K ₿3.79	$499.03K ₿64.34	$499.03K ₿45.17
4520	Wanaka Farm WANA	$0.002867 ₿0.000000074	0.46	$497.9K ₿11.48	$0.002881 ₿0.000000074	$0.002838 ₿0.000000072	$24.25 ₿0	$1.43M ₿37.38	$497.9K ₿11.48
4521	Gameswap GSWAP	$0.05666 ₿0.000013	-9.69	$496.39K ₿114.3	$0.06318 ₿0.000013	$0.05504 ₿0.000012	$29.5K ₿1.7	$1.13M ₿260.94	$496.39K ₿114.3
4522	ritestream RITE	$0.002733 ₿0.00000069	-0.12	$497.11K ₿126.4	$0.00274 ₿0.00000072	$0.002714 ₿0.00000063	$215.28K ₿13.47	$2.73M ₿695.09	$497.11K ₿126.4
4523	Success Kid SKID	$0.005592 ₿0.0000011	-1.81	$497.08K ₿0	$0.005696 ₿0.0000012	$0.005267 ₿0.00000093	$252.39K ₿4.71	$497.08K ₿99.63	$497.08K ₿0
4525	Trakx TRKX	$0.0006985	-9.10	$497.13K	$0.0008123	$0.0006775	$94.3K	$695.9K	$497.13K
4530	iiii lovvvv youuuu ILY	$0.0005121	-4.02	$494.61K	$0.0005398	$0.0004802	$15.04K	$494.61K	$494.61K
4531	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-0.40	$493.76K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$67.79 ₿0.01	$493.76K ₿17.8	$493.76K ₿17.8
4532	LIF3 LSHARE (OLD) LSHARE	$16.9 ₿0.0017	-14.09	$494.15K ₿51.13	$20.81 ₿0.0017	$15.26 ₿0.0016	$459.47 ₿0.07	$1.18M ₿122.4	$494.15K ₿51.13
4533	Uniswap Protocol UNI	$0.0004949 ₿0.00022	-3.75	$493.56K ₿5.54K	$0.0005296 ₿0.	$0.0004866 ₿0.	$12.27K ₿0	$493.56K	$493.56K ₿5.54K
4534	B20 B20	$0.09908 ₿0.0000014	-18.79	$492.13K ₿7.28	$0.1222	$0.07245	$1.66K ₿0	$989.33K ₿14.63	$492.13K ₿7.28
4535	nftxbt NFTXBT	$0.0004945	0.98	$491.93K	$0.0005022	$0.0004659	$1.95K	$491.93K	$491.93K
4538	Crowns CWS	$0.08504 ₿0.0000081	13.84	$492.79K ₿47.56	$0.09623 ₿0.0000084	$0.07416 ₿0.0000074	$130.03K ₿6.56	$650.09K ₿62.74	$492.79K ₿47.56
4541	Major Frog MAJOR	$0.000497	-2.39	$491.84K	$0.0005096	$0.0004947	$76.79K	$491.84K	$491.84K
4543	autism AUTISM	$0.0005168	-4.56	$490.47K	$0.0005415	$0.0004952	$65.93K	$490.47K	$490.47K
4544	BarbieCrashBandicootRFK88 SOLANA	$0.000000000552 ₿0.000000000000011	-0.90	$489.49K ₿0	$0.000000000558 ₿0.000000000000011	$0.000000000538 ₿0.000000000000011	$549.6 ₿0.01	$489.49K ₿9.93	$489.49K ₿0
4545	Long LONG	$0.0000006218 ₿0.000000000056	-2.31	$489.41K ₿0	$0.0000006381 ₿0.000000000062	$0.0000006145 ₿0.000000000056	$249.11 ₿1.23	$489.41K ₿56.56	$489.41K ₿0
4547	Neiro NEIRO	$0.0005108	-3.52	$488.79K	$0.0005294	$0.0004773	$322.44K	$488.79K	$488.79K
4548	Twin Protocol TWIN	$0.00186	-14.62	$488.5K	$0.0022	$0.001832	$41.56K	$1.86M	$488.5K
4549	ArbiDoge ADOGE	$0.00000006097 ₿0.0000000000054	-9.92	$487.07K ₿43.67	$0.0000000679 ₿0.0000000000058	$0.00000005944 ₿0.0000000000051	$3.89K ₿0.75	$487.07K ₿43.67	$487.07K ₿43.67
4550	Arcade ARC	$0.005415	-3.37	$487.91K	$0.005613	$0.005407	$1.58K	$4.33M	$487.91K
4551	Pigeon Tech GOVAI	$0.0004878	-0.29	$487.97K	$0.0004939	$0.0004717	$198.44	$487.97K	$487.97K
4555	Ethernity Cloud ECLD	$0.000938 ₿0.00000028	-9.95	$485.84K ₿0	$0.001041 ₿0.00000031	$0.000919 ₿0.00000028	$111.95 ₿2.42	$938.04K ₿285.41	$485.84K ₿0
4556	PokPok Golden Egg PEGG	$0.06777	-4.05	$485.52K	$0.07099	$0.06532	$5.41K	$716.4K	$485.52K
4557	Netswap NETT	$0.04404 ₿0.0000081	-4.34	$484.49K ₿73.81	$0.04641 ₿0.0000084	$0.04399 ₿0.0000078	$79.31K ₿6.45	$484.49K ₿73.82	$484.49K ₿73.81
4558	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-3.05	$484.19K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$273.07K ₿18.84	$679.56K ₿76.42	$484.19K ₿54.45
4560	Virgo VIRGO	$0.0004833	-5.65	$483.4K	$0.0005182	$0.0004787	$11.74K	$483.4K	$483.4K
4561	Ziktalk ZIK	$0.001045 ₿0.000000020	0.01*	$482.82K ₿9.57	$0.001045 ₿0.000000029	$0.001045 ₿0.000000020	$14.9 ₿0	$1.05M ₿20.72	$482.82K ₿9.57
4562	Mintra MINT	$0.000202 ₿0.000000015	-7.34	$480.48K ₿36.55	$0.0002185 ₿0.000000015	$0.0001877 ₿0.000000014	$224.12 ₿0.17	$480.48K ₿36.55	$480.48K ₿36.55
4563	Step Staked SOL STEPSOL	$157.98	-0.23	$482.01K	$159.08	$153.13	$7.59K	$482.01K	$482.01K
4565	Strong STRONG	$1.2 ₿0.000078	-0.42	$480.07K ₿31.88	$1.52 ₿0.000079	$1.15 ₿0.000072	$62.67K ₿0.48	$635.04K ₿42.17	$480.07K ₿31.88
4566	Fofar FOFAR	$0.00000114 ₿0.000000000042	1.23	$479.98K ₿0	$0.00000114 ₿0.000000000064	$0.0000011 ₿0.000000000031	$376.2 ₿8.3	$479.98K ₿17.71	$479.98K ₿0
4568	Meowcoin MEWC	$0.00006496 ₿0.0000000041	-4.60	$479.26K ₿17.3	$0.00006847 ₿0.0000000046	$0.00006496 ₿0.0000000040	$5.37K ₿0.13	$479.26K ₿17.3	$479.26K ₿17.3
4569	SafeMoon Inu SMI	$0.0000004792 ₿0.000000000018	-1.49	$479.23K ₿18.08	$0.000001966 ₿0.000000000018	$0.000001926 ₿0.000000000018	$14.21 ₿0	$479.23K ₿18.08	$479.23K ₿18.08
4571	Shitzu SHITZU	$0.001563 ₿0.000000018	-5.93	$478.72K ₿0	$0.001661 ₿0.000000021	$0.001471 ₿0.000000018	$6.44K ₿0.06	$478.72K ₿10.59	$478.72K ₿0
4572	Auto AUTO	$6.23 ₿0.00028	-0.32	$476.86K ₿21.68	$6.26 ₿0.00028	$6.16 ₿0.00027	$114.36 ₿0.21	$502.64K ₿22.85	$476.86K ₿21.68
4573	GAMI WORLD GAMI	$0.01105 ₿0.0000022	1.50	$477.58K ₿97.57	$0.2448 ₿0.0000022	$0.233 ₿0.0000021	$8.37 ₿0.37	$1.46M ₿297.77	$477.58K ₿97.57
4574	Revomon REVO	$0.01527 ₿0.0000019	0.11	$475.79K ₿66.79	$0.0153 ₿0.0000019	$0.01504 ₿0.0000018	$268 ₿0.97	$702.6K ₿90.44	$475.79K ₿66.79
4576	Vector Finance VTX	$0.008055 ₿0.00000068	-1.89	$476.25K ₿36.11	$0.008217 ₿0.0000010	$0.008025 ₿0.00000067	$35.6 ₿2.75	$476.25K ₿36.11	$476.25K ₿36.11
4577	E4C E4C	$0.004184	0.22	$475.83K	$0.00419	$0.004084	$5.07K	$4.18M	$475.83K
4580	SmartCredit Token SMARTCREDIT	$0.2301 ₿0.000012	3.83	$475.13K ₿24.84	$1.29 ₿0.000012	$1.25 ₿0.000011	$49.98 ₿0.56	$5.75M ₿300.91	$475.13K ₿24.84
4585	Hubble HBB	$0.006933 ₿0.0000040	0.53	$473.45K ₿271.32	$0.006946 ₿0.0000041	$0.006837 ₿0.0000039	$102.44 ₿8.39	$693.37K ₿403.38	$473.45K ₿271.32
4586	Jim JIM	$0.00000207 ₿0.00000000014	-1.33	$473.7K ₿31.94	$0.000002099 ₿0.00000000014	$0.00000206 ₿0.00000000013	$12.17 ₿0.37	$617.39K ₿50.16	$473.7K ₿31.94
4587	Deri Protocol DERI	$0.00361 ₿0.00000026	-8.19	$473.61K ₿34.52	$0.003941 ₿0.00000027	$0.003598 ₿0.00000025	$90.67K ₿0.37	$1.77M ₿127.37	$473.61K ₿34.52
4588	Moongate MGT	$0.001199	-2.67	$468.86K	$0.00129	$0.001168	$280.73K	$1.2M	$468.86K
4589	OG SMINEM OGSM	$0.000000004734 ₿0.00000000000019	-0.07	$473.5K ₿0	$0.000000004752 ₿0.00000000000030	$0.000000004601 ₿0.00000000000019	$128 ₿0.88	$473.5K ₿19.22	$473.5K ₿0
4591	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4592	Concentrated Voting Power CVP	$0.01454 ₿0.0000082	-2.38	$470.37K ₿266.58	$0.01494 ₿0.0000086	$0.01422 ₿0.0000081	$259.17 ₿74.43	$1.45M ₿823.04	$470.37K ₿266.58
4594	PlotX PLOT	$0.004513 ₿0.00000013	0.48	$470.69K ₿14.08	$0.004513 ₿0.00000013	$0.004482 ₿0.00000011	$50.59 ₿1.68	$902.72K ₿26.99	$470.69K ₿14.08
4596	Gameflip FLP	$0.008328 ₿0.00000014	1.73	$469.76K ₿8.3	$0.008328 ₿0.00000014	$0.008131 ₿0.00000014	$40.59 ₿0	$832.9K ₿14.71	$469.76K ₿8.3
4597	HanChain HAN	$0.001548 ₿0.0000013	-0.47	$469.03K ₿50.99	$0.001563 ₿0.0000018	$0.001519 ₿0.0000013	$1.58M ₿7.66	$2.32M ₿2.03K	$469.03K ₿50.99
4598	Dark Frontiers DARK	$0.002176 ₿0.00000050	1.13	$468.29K ₿99.33	$0.002183 ₿0.00000050	$0.002131 ₿0.00000048	$128.42K ₿1.36	$543.92K ₿125.91	$468.29K ₿99.33
4601	Soyjak SOY	$0.000477	-0.80	$467.55K	$0.0004863	$0.0004642	$1.43K	$467.55K	$467.55K
4603	Flourishing AI AI	$0.01966 ₿0.00000047	-1.24	$466.1K ₿11.28	$0.01991 ₿0.00000051	$0.01957 ₿0.00000044	$68.11 ₿0.32	$1.08M ₿26.17	$466.1K ₿11.28
4604	Concentrator CTR	$0.4212 ₿0.000010	-4.54	$464.97K ₿12.11	$0.4416 ₿0.000010	$0.4183 ₿0.000010	$4.25K ₿0.09	$2.11M ₿51.82	$464.97K ₿12.11
4605	DefiPlaza DFP2	$0.006995 ₿0.00000094	-3.66	$464.9K ₿63.04	$0.007261 ₿0.00000097	$0.00687 ₿0.00000093	$157.44 ₿0.39	$464.9K ₿63.28	$464.9K ₿63.04
4606	Wombat WOMBAT	$0.0001448 ₿0.000000038	-7.12	$464.77K ₿123.69	$0.000156 ₿0.000000042	$0.0001324 ₿0.000000037	$342.99 ₿3.17	$1.45M ₿385.98	$464.77K ₿123.69
4609	bitSmiley SMILE	$0.01901	-4.45	$464.39K	$0.01994	$0.01898	$129.63K	$3.99M	$464.39K
4610	ApeBond ABOND	$0.001216 ₿0.00000044	-5.67	$463.51K ₿69.67	$0.001297 ₿0.00000046	$0.001182 ₿0.00000043	$71.1K ₿0.48	$554.56K ₿203.39	$463.51K ₿69.67
4612	ZoidPay ZPAY	$0.001182 ₿0.00000021	0.17	$463.43K ₿86.25	$0.001201 ₿0.00000024	$0.00114 ₿0.00000021	$53.86K ₿6.69	$827.56K ₿154.01	$463.43K ₿86.25
4613	GG Token GGTK	$0.01294 ₿0.00000051	2.79	$463.4K ₿8.05	$0.05474 ₿0.00000051	$0.0527 ₿0.00000049	$44.04 ₿1.58	$605.78K ₿23.85	$463.4K ₿8.05
4614	MetaZero MZERO	$0.004609 ₿0.0000035	12.16	$461K ₿0	$0.004744 ₿0.0000038	$0.003993 ₿0.0000033	$45.73K ₿10.91	$461K	$461K ₿0
4615	Aston Martin Cognizant Fan Token AM	$0.1667 ₿0.000011	-2.19	$462.62K ₿24.89	$0.1716 ₿0.000011	$0.1653 ₿0.000010	$58.42K ₿5.17	$1.67M ₿113.83	$462.62K ₿24.89
4616	Velar VELAR	$0.003566 ₿0.0000038	-5.38	$463.82K ₿228.35	$0.003772 ₿0.0000042	$0.003496 ₿0.0000036	$217.02K ₿27.69	$3.57M ₿3.87K	$463.82K ₿228.35
4618	VIDT DAO VIDT	$0.0005252 ₿0.00000068	-2.52	$463.85K ₿528.77	$0.0005497 ₿0.00000072	$0.000523 ₿0.00000068	$136.66K ₿44.3	$527.24K ₿686.7	$463.85K ₿528.77
4620	Atua AI TUA	$0.00009231	7.49	$461.58K	$0.0000967	$0.00008197	$17.87K	$461.58K	$461.58K
4621	The First Meme FIRST	$0.0004607	-0.07	$460.96K	$0.0004682	$0.000449	$262.06	$460.96K	$460.96K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}