Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$87.36B
Total volume
BTC 55.79%   •   ETH 9.42%
Dominance

Country: United States Exchange: Tech Market Large Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1261)
Tech Market Large (1261)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $195.55 —
+0.37
$4.74T — $96.95M — $194.00 — $197.55 — $4.74T — 29.94 $6.53 —
Apple Apple AAPL US $312.66 —
+1.31
$4.59T — $49.13M — $307.01 — $314.20 — $4.59T — 37.80 $8.27 —
Alphabet Inc. Alphabet Inc. GOOGL US $366.46 —
+1.82
$4.47T — $26.30M — $357.38 — $367.93 — $4.47T — 27.97 $13.10 —
Microsoft Microsoft MSFT US $386.74 —
-0.96
$2.87T — $32.62M — $381.22 — $389.15 — $2.87T — 23.03 $16.79 —
Amazon.com Amazon.com AMZN US $244.16 —
+0.61
$2.63T — $37.57M — $240.88 — $246.04 — $2.63T — 31.83 $7.67 —
Space Exploration Space Exploration SPCX US $160.42 —
-0.98
$2.11T — $185.37M — $155.04 — $167.90 — $2.11T — 0 -$0.68 —
Broadcom Broadcom AVGO US $373.90 —
+3.73
$1.78T — $22.54M — $371.18 — $383.15 — $1.78T — 62.10 $6.02 —
Tesla Tesla TSLA US $419.77 —
+6.69
$1.58T — $51.65M — $390.50 — $420.00 — $1.58T — 381.60 $1.10 —
Meta Platforms Meta Platforms META US $600.29 —
+2.98
$1.52T — $15.91M — $581.76 — $603.58 — $1.52T — 21.82 $27.51 —
Micron Technology Micron Technology MU US $984.75 —
+0.94
$1.11T — $35.95M — $980.85 — $1,019.00 — $1.11T — 22.28 $44.19 —
Advanced Micro Devices Advanced Micro Devices AMD US $552.05 —
+6.61
$900.17B — $29.56M — $527.04 — $572.50 — $900.17B — 184.01 $3.00 —
ASML Holding ASML Holding ASML US $1,825.07 —
+3.15
$703.41B — $1.89M — $1,813.33 — $1,868.60 — $703.41B — 62.14 $29.37 —
Intel Intel INTC US $122.20 —
+1.54
$614.18B — $85.81M — $121.53 — $127.30 — $614.18B — 0 -$0.60 —
Applied Materials Applied Materials AMAT US $592.79 —
-1.7
$470.65B — $8.33M — $591.68 — $629.00 — $470.65B — 55.87 $10.61 —
Cisco Systems Cisco Systems CSCO US $113.98 —
+1.14
$449.24B — $21.24M — $112.69 — $115.48 — $449.24B — 37.99 $3.00 —
Lam Research Lam Research LRCX US $350.20 —
-0.34
$437.95B — $10.91M — $348.37 — $366.08 — $437.95B — 65.95 $5.31 —
Costco Wholesale Costco Wholesale COST US $950.25 —
-0.15
$421.42B — $2.32M — $941.40 — $955.49 — $421.42B — 47.77 $19.89 —
Arm Arm ARM US $322.24 —
+2.21
$344.18B — $5.13M — $321.50 — $338.24 — $344.18B — 379.10 $0.85 —
Netflix Netflix NFLX US $76.02 —
-2.1
$320.10B — $38.19M — $75.71 — $77.84 — $320.10B — 24.52 $3.10 —
Palantir Palantir PLTR US $132.54 —
+2.51
$317.74B — $36.76M — $126.76 — $134.07 — $317.74B — 148.92 $0.89 —
KLA KLA KLAC US $233.31 —
-0.95
$304.77B — $12.01M — $231.16 — $246.32 — $304.77B — 66.09 $3.53 —
AstraZeneca AstraZeneca AZN US $190.16 —
-2.56
$294.91B — $1.87M — $186.24 — $190.24 — $294.91B — 28.63 $6.64 —
us Palo Alto Networks PANW US $357.53 —
+2.72
$291.39B — $8.51M — $337.69 — $368.17 — $291.39B — 310.89 $1.15 —
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $303.50 —
+3.56
$276.21B — $6.71M — $299.42 — $306.02 — $276.21B — 51.79 $5.86 —
Linde Linde LIN US $540.52 —
-1.12
$249.91B — $1.99M — $531.20 — $544.11 — $249.91B — 35.81 $15.09 —
Marvell Technology Marvell Technology MRVL US $249.27 —
+1.62
$218.25B — $25.13M — $249.09 — $260.46 — $218.25B — 85.36 $2.92 —
us CrowdStrike CRWD US $199.38 —
+2.78
$203.02B — $10.10M — $188.55 — $209.49 — $203.02B — 0 -$0.04 —
Western Digital Western Digital WDC US $577.46 —
+7.14
$199.04B — $7.43M — $563.61 — $601.00 — $199.04B — 34.55 $16.71 —
Amgen Amgen AMGN US $366.44 —
-2.06
$197.77B — $2.72M — $359.47 — $373.98 — $197.77B — 25.50 $14.37 —
T-Mobile US T-Mobile US TMUS US $181.79 —
+2.41
$196.73B — $6.47M — $177.34 — $182.74 — $196.73B — 19.31 $9.41 —
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $186.48 —
+5.8
$196.55B — $15.48M — $177.10 — $188.67 — $196.55B — 20.03 $9.31 —
PepsiCo PepsiCo PEP US $143.29 —
-0.64
$195.87B — $8.98M — $141.38 — $144.70 — $195.87B — 22.49 $6.37 —
Seagate Technology Seagate Technology STX US $868.26 —
+5.86
$194.69B — $3.44M — $848.00 — $886.89 — $194.69B — 82.06 $10.58 —
us Analog Devices ADI US $388.83 —
+3.09
$189.39B — $4.43M — $385.95 — $395.93 — $189.39B — 57.94 $6.71 —
us AppLovin APP US $543.79 —
+3.17
$182.68B — $5.66M — $513.40 — $545.35 — $182.68B — 47.32 $11.49 —
Interactive Brokers Interactive Brokers IBKR US $95.99 —
+5.1
$162.82B — $4.53M — $91.69 — $96.09 — $162.82B — 41.19 $2.33 —
Gilead Sciences Gilead Sciences GILD US $129.61 —
-1.26
$160.92B — $9.79M — $127.89 — $132.88 — $160.92B — 17.63 $7.35 —
Shopify Shopify SHOP US $120.14 —
+0.57
$155.90B — $7.24M — $115.71 — $121.54 — $155.90B — 117.78 $1.02 —
Intuitive Surgical Intuitive Surgical ISRG US $432.83 —
+1.6
$153.29B — $3.26M — $420.51 — $440.17 — $153.29B — 52.65 $8.22 —
Booking Booking BKNG US $181.03 —
-1.91
$140.28B — $6.30M — $180.60 — $186.85 — $140.28B — 23.85 $7.59 —
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $529.59 —
+0.29
$134.41B — $1.51M — $512.34 — $529.99 — $134.41B — 31.44 $16.84 —
PDD PDD PDD US $83.74 —
+1.64
$119.20B — $7.76M — $82.17 — $85.00 — $119.20B — 8.82 $9.49 —
Fortinet Fortinet FTNT US $162.35 —
+3.9
$118.95B — $5.16M — $153.43 — $163.57 — $118.95B — 62.92 $2.58 —
Starbucks Starbucks SBUX US $102.11 —
-2.07
$116.37B — $6.65M — $100.09 — $104.45 — $116.37B — 77.94 $1.31 —
us Robinhood Markets HOOD US $117.55 —
+4.28
$105.85B — $25.39M — $111.41 — $118.65 — $105.85B — 57.06 $2.06 —
us Cadence Design Systems CDNS US $375.77 —
+0.7
$103.64B — $1.86M — $367.55 — $377.87 — $103.64B — 87.59 $4.29 —
Sanofi Sanofi SNY US $42.61 —
-1.27
$102.00B — $4.86M — $42.43 — $43.40 — $102.00B — 18.93 $2.25 —
us Marriott MAR US $379.75 —
+1.82
$100.14B — $1.73M — $371.64 — $379.90 — $100.14B — 39.76 $9.55 —
Equinix, Inc. Equinix, Inc. EQIX US $998.84 —
-0.32
$98.51B — $545.29K — $993.80 — $1,016.73 — $98.51B — 69.21 $14.43 —
Automatic Data Processing Automatic Data Processing ADP US $239.49 —
-1.15
$95.73B — $1.99M — $237.42 — $243.38 — $95.73B — 22.36 $10.71 —
Monster Beverage Monster Beverage MNST US $97.37 —
-0.24
$95.23B — $4.26M — $96.08 — $98.24 — $95.23B — 47.03 $2.07 —
MercadoLibre MercadoLibre MELI US $1,805.68 —
+2.4
$91.54B — $328.16K — $1,756.33 — $1,811.77 — $91.54B — 47.63 $37.91 —
us Datadog DDOG US $255.37 —
-1.92
$90.90B — $4.74M — $248.34 — $262.84 — $90.90B — 654.79 $0.39 —
CSX CSX CSX US $48.81 —
-0.16
$90.70B — $9.84M — $48.71 — $49.29 — $90.70B — 29.94 $1.63 —
us Constellation Energy CEG US $245.87 —
+2.77
$87.80B — $3.14M — $241.20 — $247.40 — $87.80B — 21.36 $11.51 —
Airbnb Airbnb ABNB US $147.65 —
-0.86
$87.63B — $2.51M — $147.23 — $149.80 — $87.63B — 36.45 $4.05 —
Adobe Adobe ADBE US $218.07 —
-0.75
$86.68B — $4.32M — $212.90 — $219.76 — $86.68B — 12.46 $17.49 —
us CME CME US $234.76 —
-0.78
$84.82B — $2.84M — $231.29 — $236.88 — $84.82B — 20.04 $11.71 —
Synopsys Synopsys SNPS US $442.27 —
+1.17
$84.69B — $1.41M — $432.63 — $443.38 — $84.69B — 101.20 $4.37 —
us NetEase NTES US $130.99 —
+2.94
$83.92B — $1.10M — $128.76 — $131.24 — $83.92B — 16.81 $7.79 —
Comcast Corporation Comcast Corporation CMCSA US $23.38 —
-1.72
$83.52B — $39.73M — $23.22 — $23.97 — $83.52B — 4.58 $5.10 —
DoorDash DoorDash DASH US $188.46 —
-1.85
$82.12B — $5.21M — $187.34 — $196.79 — $82.12B — 89.31 $2.11 —
Mondelez Mondelez MDLZ US $59.17 —
-2.86
$75.95B — $7.65M — $58.88 — $61.08 — $75.95B — 29.29 $2.02 —
Intuit Intuit INTU US $272.14 —
-1.17
$74.44B — $5.22M — $263.66 — $274.96 — $74.44B — 16.61 $16.38 —
us Astera Labs ALAB US $432.74 —
+6.48
$74.18B — $4.11M — $411.00 — $453.80 — $74.18B — 296.39 $1.46 —
us American Electric Power Company AEP US $135.98 —
-1.83
$73.99B — $7.19M — $135.23 — $138.46 — $73.99B — 20.11 $6.76 —
Honeywell Honeywell HON US $231.18 —
+0.57
$73.24B — $7.16M — $222.93 — $231.86 — $73.24B — 18.45 $12.53 —
us Cintas CTAS US $178.24 —
-1.73
$71.32B — $1.71M — $177.28 — $181.34 — $71.32B — 37.68 $4.73 —
us NXP Semiconductors NXPI US $280.51 —
+2.62
$70.82B — $2.80M — $278.29 — $286.89 — $70.82B — 26.79 $10.47 —
O'Reilly Automotive O'Reilly Automotive ORLY US $84.24 —
-6.66
$69.81B — $15.33M — $82.71 — $90.25 — $69.81B — 27.43 $3.07 —
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $649.81 —
-0.68
$68.13B — $714.23K — $637.72 — $657.96 — $68.13B — 15.86 $40.96 —
us Ross Stores ROST US $211.36 —
-0.97
$67.80B — $2.97M — $209.10 — $214.17 — $67.80B — 29.56 $7.15 —
us PACCAR PCAR US $125.91 —
+5.36
$66.26B — $3.86M — $120.45 — $126.05 — $66.26B — 26.78 $4.70 —
Monolithic Power Systems Monolithic Power Systems MPWR US $1,346.13 —
+4.5
$66.14B — $841.33K — $1,305.01 — $1,371.37 — $66.14B — 96.77 $13.91 —
Teradyne Teradyne TER US $379.52 —
+2.83
$59.41B — $3.37M — $377.18 — $399.80 — $59.41B — 70.41 $5.39 —
us argenx SE ARGX US $916.80 —
-2.43
$57.30B — $260.74K — $914.30 — $940.25 — $57.30B — 40.65 $22.55 —
us Lumentum LITE US $731.25 —
+0.4
$56.89B — $3.61M — $716.13 — $747.00 — $56.89B — 128.74 $5.68 —
us Fastenal Company FAST US $48.31 —
-0.6
$55.46B — $8.78M — $47.25 — $48.83 — $55.46B — 42.75 $1.13 —
Baker Hughes Company Baker Hughes Company BKR US $53.25 —
+0.89
$52.83B — $15.12M — $53.00 — $54.38 — $52.83B — 17.01 $3.13 —
us Fifth Third Bancorp FITB US $57.89 —
+1.28
$52.47B — $3.54M — $57.03 — $58.07 — $52.47B — 19.49 $2.97 —
Electronic Arts Electronic Arts EA US $205.21 —
0
$51.46B — $2.27M — $204.92 — $205.41 — $51.46B — 58.46 $3.51 —
us Flex FLEX US $138.65 —
+1.31
$50.80B — $4.61M — $137.72 — $146.00 — $50.80B — 59.50 $2.33 —
eBay eBay EBAY US $113.67 —
-1.02
$50.47B — $1.87M — $112.59 — $114.58 — $50.47B — 26.25 $4.33 —
Xcel Energy Xcel Energy XEL US $80.37 —
-1.94
$50.17B — $4.61M — $80.07 — $82.24 — $50.17B — 23.16 $3.47 —
us Axon Enterprise AXON US $622.35 —
+4.24
$50.16B — $1.18M — $580.97 — $623.96 — $50.16B — 247.94 $2.51 —
us Credo Technology Group Holding CRDO US $259.49 —
+9.77
$49.52B — $7.48M — $248.02 — $280.50 — $49.52B — 105.37 $2.52 —
us Diamondback Energy FANG US $173.73 —
+0.98
$48.87B — $1.85M — $171.32 — $174.31 — $48.87B — 177.27 $0.98 —
Exelon Exelon EXC US $47.05 —
-1.73
$48.14B — $7.02M — $46.93 — $47.78 — $48.14B — 17.23 $2.73 —
us Take-Two Interactive Software TTWO US $258.41 —
+1.34
$47.98B — $1.88M — $252.64 — $258.51 — $47.98B — 0 -$1.63 —
Nasdaq Nasdaq NDAQ US $84.47 —
-0.22
$47.77B — $3.16M — $83.23 — $85.63 — $47.77B — 25.44 $3.32 —
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $87.59 —
+3.49
$47.48B — $7.94M — $86.60 — $89.52 — $47.48B — 398.13 $0.22 —
us Coca-Cola Europacific Partners CCEP US $106.97 —
+0.34
$47.36B — $1.85M — $105.44 — $107.22 — $47.36B — 22.05 $4.85 —
Old Dominion Freight Line Old Dominion Freight Line ODFL US $216.44 —
-0.56
$45.01B — $1.09M — $215.62 — $220.47 — $45.01B — 45.18 $4.79 —
IDEXX Laboratories IDEXX Laboratories IDXX US $564.98 —
+1.29
$44.57B — $627.34K — $547.93 — $567.08 — $44.57B — 41.51 $13.61 —
Coinbase Global Coinbase Global COIN US $168.87 —
+2.05
$44.49B — $6.28M — $160.10 — $171.67 — $44.49B — 62.31 $2.71 —
Autodesk Autodesk ADSK US $207.54 —
+0.03
$43.82B — $1.65M — $202.25 — $208.81 — $43.82B — 30.29 $6.85 —
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.75 —
-4.65
$43.20B — $20.33M — $31.70 — $33.20 — $43.20B — 23.51 $1.35 —
United Airlines United Airlines UAL US $132.50 —
-0.62
$43.01B — $4.37M — $132.00 — $138.10 — $43.01B — 11.84 $11.19 —
us Alnylam Pharmaceuticals ALNY US $313.04 —
+0.08
$41.79B — $827.02K — $307.13 — $319.34 — $41.79B — 78.85 $3.97 —
Natera Natera NTRA US $283.80 —
+1.6
$40.64B — $1.35M — $276.40 — $288.04 — $40.64B — 0 -$1.62 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency