Country: United States Exchange: Tech Market Large Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1261)
- {{country.name}}
- All countries
- United States (1261)
Tech Market Large (1261)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (5)
- Auto Parts (16)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (3)
- Footwear & Accessories (6)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (18)
- Apparel Retail (9)
- Luxury Goods (1)
- Internet Retail (12)
- Specialty Retail (14)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (6)
- Travel Services (6)
- Asset Management (36)
- Banks-Regional (3)
- Capital Markets (15)
- Financial Data & Stock Exchanges (4)
- Insurance Brokers (5)
- Financial Conglomerates (1)
- Credit Services (19)
- Real Estate Services (10)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (6)
- Packaged Foods (13)
- Education & Training Services (10)
- Discount Stores (3)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (153)
- Healthcare Plans (3)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (1)
- Health Information Services (14)
- Medical Devices (28)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (11)
- Medical Distribution (1)
- Telecom Services (22)
- Advertising Agencies (11)
- Publishing (2)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (23)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (6)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (8)
- Consulting Services (6)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (7)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (8)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (8)
- Railroads (3)
- Marine Shipping (2)
- Trucking (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (16)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (23)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (14)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (20)
- Semiconductors (39)
- Solar (5)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$197.65 — |
+1.07
|
$4.79T — | $84.77M — | $191.15 — | $198.41 — | $4.79T — | 30.26 | $6.53 — | ||
Apple
AAPL
US
|
$312.55 — |
<0.01
|
$4.59T — | $23.79M — | $310.15 — | $315.48 — | $4.59T — | 37.90 | $8.25 — | ||
Alphabet Inc.
GOOGL
US
|
$369.28 — |
+0.77
|
$4.51T — | $14.44M — | $366.53 — | $373.16 — | $4.51T — | 28.17 | $13.12 — | ||
Microsoft
MSFT
US
|
$392.28 — |
+1.43
|
$2.92T — | $19.85M — | $388.53 — | $395.57 — | $2.92T — | 23.40 | $16.78 — | ||
Amazon.com
AMZN
US
|
$245.31 — |
+0.47
|
$2.64T — | $24.83M — | $242.70 — | $248.91 — | $2.64T — | 31.79 | $7.72 — | ||
Space Exploration
SPCX
US
|
$152.19 — |
-5.13
|
$2.00T — | $52.87M — | $150.12 — | $159.30 — | $2.00T — | 0 | -$0.67 — | ||
Broadcom
AVGO
US
|
$371.77 — |
-0.56
|
$1.77T — | $11.83M — | $362.01 — | $372.96 — | $1.77T — | 61.76 | $6.02 — | ||
Meta Platforms
META
US
|
$608.35 — |
+1.34
|
$1.54T — | $8.53M — | $603.66 — | $615.99 — | $1.54T — | 22.12 | $27.49 — | ||
Tesla
TSLA
US
|
$406.61 — |
-3.14
|
$1.53T — | $24.34M — | $404.45 — | $419.55 — | $1.53T — | 373.03 | $1.09 — | ||
Micron Technology
MU
US
|
$932.42 — |
-5.31
|
$1.05T — | $36.76M — | $891.66 — | $939.99 — | $1.05T — | 21.08 | $44.22 — | ||
Advanced Micro Devices
AMD
US
|
$521.21 — |
-5.59
|
$849.89B — | $18.67M — | $503.11 — | $524.97 — | $849.89B — | 174.90 | $2.98 — | ||
ASML Holding
ASML
US
|
$1,756.99 — |
-3.73
|
$677.17B — | $1.17M — | $1,717.31 — | $1,761.02 — | $677.17B — | 59.80 | $29.38 — | ||
Intel
INTC
US
|
$110.96 — |
-9.2
|
$557.68B — | $99.57M — | $108.36 — | $116.47 — | $557.68B — | 0 | -$0.60 — | ||
Cisco Systems
CSCO
US
|
$112.78 — |
-1.05
|
$444.51B — | $7.30M — | $111.83 — | $114.02 — | $444.51B — | 37.59 | $3.00 — | ||
Applied Materials
AMAT
US
|
$551.65 — |
-6.94
|
$437.99B — | $7.35M — | $527.66 — | $558.06 — | $437.99B — | 51.99 | $10.61 — | ||
Costco Wholesale
COST
US
|
$947.20 — |
-0.32
|
$420.06B — | $949.57K — | $946.62 — | $969.00 — | $420.06B — | 47.69 | $19.86 — | ||
Lam Research
LRCX
US
|
$326.80 — |
-6.68
|
$408.68B — | $8.63M — | $313.10 — | $330.75 — | $408.68B — | 61.77 | $5.29 — | ||
Palantir
PLTR
US
|
$138.47 — |
+4.48
|
$331.97B — | $33.98M — | $131.46 — | $138.66 — | $331.97B — | 155.58 | $0.89 — | ||
Arm
ARM
US
|
$304.70 — |
-5.44
|
$325.45B — | $4.22M — | $297.05 — | $314.90 — | $325.45B — | 362.74 | $0.84 — | ||
Netflix
NFLX
US
|
$76.67 — |
+0.86
|
$322.86B — | $19.11M — | $76.42 — | $78.18 — | $322.86B — | 24.73 | $3.10 — | ||
AstraZeneca
AZN
US
|
$192.25 — |
+1.1
|
$298.16B — | $897.35K — | $191.60 — | $193.77 — | $298.16B — | 28.95 | $6.64 — | ||
KLA
KLAC
US
|
$218.62 — |
-6.3
|
$285.57B — | $8.60M — | $210.86 — | $223.79 — | $285.57B — | 62.10 | $3.52 — | ||
Palo Alto Networks
PANW
US
|
$349.94 — |
-2.12
|
$285.20B — | $4.86M — | $343.60 — | $362.83 — | $285.20B — | 306.96 | $1.14 — | ||
Texas Instruments Incorporated
TXN
US
|
$295.02 — |
-2.79
|
$268.50B — | $3.48M — | $285.39 — | $296.38 — | $268.50B — | 50.34 | $5.86 — | ||
Linde
LIN
US
|
$536.97 — |
-0.66
|
$248.26B — | $957.98K — | $535.36 — | $548.20 — | $248.26B — | 35.60 | $15.08 — | ||
T-Mobile US
TMUS
US
|
$187.67 — |
+3.23
|
$203.10B — | $2.58M — | $184.71 — | $189.97 — | $203.10B — | 19.92 | $9.42 — | ||
|
CrowdStrike
CRWD
US
|
$199.13 — |
-0.12
|
$202.77B — | $5.16M — | $192.22 — | $201.37 — | $202.77B — | 0 | -$0.04 — | ||
Marvell Technology
MRVL
US
|
$231.16 — |
-7.27
|
$202.39B — | $22.00M — | $222.94 — | $237.44 — | $202.39B — | 79.16 | $2.92 — | ||
PepsiCo
PEP
US
|
$145.20 — |
+1.34
|
$198.48B — | $4.43M — | $145.18 — | $149.03 — | $198.48B — | 22.75 | $6.38 — | ||
Amgen
AMGN
US
|
$367.00 — |
+0.15
|
$198.07B — | $745.96K — | $366.70 — | $375.25 — | $198.07B — | 25.55 | $14.36 — | ||
QUALCOMM Incorporated
QCOM
US
|
$183.53 — |
-1.58
|
$193.44B — | $6.58M — | $179.00 — | $185.88 — | $193.44B — | 19.71 | $9.31 — | ||
|
Analog Devices
ADI
US
|
$380.25 — |
-2.21
|
$185.21B — | $2.01M — | $371.09 — | $381.66 — | $185.21B — | 56.50 | $6.73 — | ||
Seagate Technology
STX
US
|
$822.96 — |
-5.22
|
$184.53B — | $2.71M — | $786.01 — | $837.75 — | $184.53B — | 78.30 | $10.51 — | ||
Western Digital
WDC
US
|
$532.80 — |
-7.73
|
$183.65B — | $5.80M — | $510.41 — | $550.00 — | $183.65B — | 31.92 | $16.69 — | ||
|
AppLovin
APP
US
|
$535.51 — |
-1.52
|
$179.90B — | $3.27M — | $518.10 — | $548.00 — | $179.90B — | 46.68 | $11.47 — | ||
Gilead Sciences
GILD
US
|
$134.18 — |
+3.53
|
$166.59B — | $4.32M — | $132.00 — | $135.72 — | $166.59B — | 18.25 | $7.35 — | ||
Shopify
SHOP
US
|
$123.73 — |
+2.99
|
$160.56B — | $6.02M — | $121.60 — | $125.90 — | $160.56B — | 121.30 | $1.02 — | ||
Interactive Brokers
IBKR
US
|
$94.64 — |
-1.41
|
$160.52B — | $2.48M — | $91.82 — | $96.49 — | $160.52B — | 40.61 | $2.33 — | ||
Intuitive Surgical
ISRG
US
|
$426.82 — |
-1.39
|
$151.16B — | $1.50M — | $424.95 — | $443.84 — | $151.16B — | 51.92 | $8.22 — | ||
Booking
BKNG
US
|
$181.78 — |
+0.41
|
$140.85B — | $2.11M — | $180.90 — | $188.31 — | $140.85B — | 23.94 | $7.59 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$525.58 — |
-0.76
|
$133.39B — | $1.37M — | $512.77 — | $531.86 — | $133.39B — | 31.20 | $16.84 — | ||
Fortinet
FTNT
US
|
$162.06 — |
-0.18
|
$118.73B — | $3.06M — | $155.68 — | $163.21 — | $118.73B — | 62.81 | $2.58 — | ||
Starbucks
SBUX
US
|
$103.62 — |
+1.48
|
$118.10B — | $2.70M — | $102.89 — | $105.75 — | $118.10B — | 79.09 | $1.31 — | ||
PDD
PDD
US
|
$82.53 — |
-1.45
|
$117.47B — | $3.30M — | $82.14 — | $83.87 — | $117.47B — | 8.69 | $9.49 — | ||
|
Robinhood Markets
HOOD
US
|
$115.27 — |
-1.94
|
$103.80B — | $15.33M — | $112.53 — | $117.85 — | $103.80B — | 55.95 | $2.06 — | ||
Sanofi
SNY
US
|
$43.06 — |
+1.06
|
$103.08B — | $1.67M — | $42.98 — | $43.39 — | $103.08B — | 19.13 | $2.25 — | ||
|
Cadence Design Systems
CDNS
US
|
$373.35 — |
-0.64
|
$102.98B — | $653.60K — | $365.63 — | $379.99 — | $102.98B — | 87.23 | $4.28 — | ||
|
Marriott
MAR
US
|
$381.90 — |
+0.57
|
$100.70B — | $599.83K — | $380.00 — | $383.99 — | $100.70B — | 40.07 | $9.53 — | ||
Equinix, Inc.
EQIX
US
|
$1,019.37 — |
+2.06
|
$100.53B — | $253.11K — | $994.42 — | $1,026.97 — | $100.53B — | 70.39 | $14.48 — | ||
Automatic Data Processing
ADP
US
|
$246.90 — |
+3.09
|
$98.69B — | $616.38K — | $244.04 — | $248.39 — | $98.69B — | 23.01 | $10.73 — | ||
|
Datadog
DDOG
US
|
$269.65 — |
+5.59
|
$95.99B — | $2.98M — | $254.97 — | $269.74 — | $95.99B — | 709.61 | $0.38 — | ||
Monster Beverage
MNST
US
|
$96.20 — |
-1.2
|
$94.08B — | $2.99M — | $96.10 — | $99.15 — | $94.08B — | 46.47 | $2.07 — | ||
MercadoLibre
MELI
US
|
$1,823.46 — |
+0.98
|
$92.44B — | $159.34K — | $1,793.46 — | $1,836.08 — | $92.44B — | 48.08 | $37.92 — | ||
Adobe
ADBE
US
|
$225.84 — |
+3.56
|
$89.77B — | $5.75M — | $220.29 — | $230.74 — | $89.77B — | 12.91 | $17.49 — | ||
CSX
CSX
US
|
$48.24 — |
-1.16
|
$89.65B — | $4.39M — | $48.17 — | $49.09 — | $89.65B — | 29.59 | $1.63 — | ||
Airbnb
ABNB
US
|
$148.54 — |
+0.6
|
$88.16B — | $868.17K — | $148.11 — | $150.02 — | $88.16B — | 36.67 | $4.05 — | ||
|
CME
CME
US
|
$242.95 — |
+3.49
|
$87.78B — | $1.47M — | $235.60 — | $243.28 — | $87.78B — | 20.74 | $11.71 — | ||
DoorDash
DASH
US
|
$196.88 — |
+4.47
|
$85.78B — | $2.31M — | $193.08 — | $199.05 — | $85.78B — | 93.30 | $2.11 — | ||
|
Constellation Energy
CEG
US
|
$239.43 — |
-2.62
|
$85.50B — | $2.32M — | $239.32 — | $245.55 — | $85.50B — | 20.80 | $11.51 — | ||
|
NetEase
NTES
US
|
$131.37 — |
+0.29
|
$84.17B — | $333.40K — | $130.76 — | $132.32 — | $84.17B — | 16.88 | $7.78 — | ||
Comcast Corporation
CMCSA
US
|
$23.45 — |
+0.28
|
$83.75B — | $14.93M — | $23.43 — | $24.23 — | $83.75B — | 4.59 | $5.10 — | ||
Synopsys
SNPS
US
|
$436.31 — |
-1.35
|
$83.54B — | $619.37K — | $430.38 — | $451.54 — | $83.54B — | 99.61 | $4.38 — | ||
Intuit
INTU
US
|
$282.38 — |
+3.76
|
$77.24B — | $2.33M — | $274.36 — | $283.79 — | $77.24B — | 17.23 | $16.38 — | ||
Mondelez
MDLZ
US
|
$59.88 — |
+1.19
|
$76.86B — | $4.15M — | $59.78 — | $61.20 — | $76.86B — | 29.64 | $2.02 — | ||
|
American Electric Power Company
AEP
US
|
$138.25 — |
+1.67
|
$75.22B — | $1.60M — | $137.29 — | $140.58 — | $75.22B — | 20.45 | $6.76 — | ||
|
Cintas
CTAS
US
|
$181.23 — |
+1.68
|
$72.52B — | $880.00K — | $180.49 — | $183.36 — | $72.52B — | 38.23 | $4.74 — | ||
Honeywell
HON
US
|
$223.62 — |
-3.27
|
$70.85B — | $2.39M — | $222.05 — | $234.62 — | $70.85B — | 17.84 | $12.53 — | ||
O'Reilly Automotive
ORLY
US
|
$85.44 — |
+1.42
|
$70.81B — | $3.78M — | $84.83 — | $86.37 — | $70.81B — | 27.83 | $3.07 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$672.22 — |
+3.45
|
$70.47B — | $410.34K — | $659.02 — | $675.60 — | $70.47B — | 16.41 | $40.94 — | ||
|
Ross Stores
ROST
US
|
$215.37 — |
+1.9
|
$69.09B — | $1.06M — | $213.03 — | $218.41 — | $69.09B — | 30.03 | $7.17 — | ||
|
NXP Semiconductors
NXPI
US
|
$273.07 — |
-2.65
|
$68.94B — | $1.55M — | $267.03 — | $274.16 — | $68.94B — | 26.10 | $10.46 — | ||
|
Astera Labs
ALAB
US
|
$393.55 — |
-9.06
|
$67.46B — | $4.09M — | $366.66 — | $417.46 — | $67.46B — | 267.72 | $1.47 — | ||
|
PACCAR
PCAR
US
|
$123.64 — |
-1.8
|
$65.07B — | $1.18M — | $122.90 — | $125.81 — | $65.07B — | 26.30 | $4.70 — | ||
Monolithic Power Systems
MPWR
US
|
$1,282.83 — |
-4.7
|
$63.03B — | $542.57K — | $1,232.04 — | $1,297.65 — | $63.03B — | 91.63 | $14.00 — | ||
|
argenx SE
ARGX
US
|
$920.68 — |
+0.42
|
$57.54B — | $234.60K — | $918.39 — | $934.73 — | $57.54B — | 40.90 | $22.51 — | ||
|
Lumentum
LITE
US
|
$703.54 — |
-3.79
|
$54.74B — | $2.48M — | $680.43 — | $732.57 — | $54.74B — | 123.42 | $5.70 — | ||
|
Fastenal Company
FAST
US
|
$47.12 — |
-2.46
|
$54.10B — | $2.19M — | $47.06 — | $48.63 — | $54.10B — | 41.69 | $1.13 — | ||
Teradyne
TER
US
|
$344.57 — |
-9.21
|
$53.94B — | $3.18M — | $328.28 — | $361.00 — | $53.94B — | 63.92 | $5.39 — | ||
Baker Hughes Company
BKR
US
|
$54.29 — |
+1.95
|
$53.86B — | $3.74M — | $53.27 — | $54.66 — | $53.86B — | 17.34 | $3.13 — | ||
|
Fifth Third Bancorp
FITB
US
|
$58.30 — |
+0.7
|
$52.83B — | $2.16M — | $58.00 — | $58.45 — | $52.83B — | 19.62 | $2.97 — | ||
|
Axon Enterprise
AXON
US
|
$653.12 — |
+4.97
|
$52.64B — | $919.76K — | $624.00 — | $665.07 — | $52.64B — | 262.29 | $2.49 — | ||
Electronic Arts
EA
US
|
$205.68 — |
+0.23
|
$51.57B — | $703.57K — | $205.58 — | $206.01 — | $51.57B — | 58.59 | $3.51 — | ||
eBay
EBAY
US
|
$114.69 — |
+0.9
|
$50.92B — | $1.01M — | $113.82 — | $115.07 — | $50.92B — | 26.48 | $4.33 — | ||
Xcel Energy
XEL
US
|
$81.21 — |
+1.05
|
$50.70B — | $1.40M — | $81.04 — | $82.69 — | $50.70B — | 23.40 | $3.47 — | ||
|
Diamondback Energy
FANG
US
|
$177.79 — |
+2.34
|
$50.01B — | $821.12K — | $175.73 — | $178.42 — | $50.01B — | 183.28 | $0.97 — | ||
Nasdaq
NDAQ
US
|
$86.39 — |
+2.27
|
$48.86B — | $1.28M — | $84.58 — | $86.71 — | $48.86B — | 26.02 | $3.32 — | ||
Exelon
EXC
US
|
$47.73 — |
+1.46
|
$48.84B — | $3.45M — | $47.58 — | $48.54 — | $48.84B — | 17.48 | $2.73 — | ||
|
Flex
FLEX
US
|
$131.97 — |
-4.82
|
$48.35B — | $2.30M — | $125.34 — | $134.56 — | $48.35B — | 56.63 | $2.33 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$257.79 — |
-0.24
|
$47.86B — | $936.97K — | $257.52 — | $265.65 — | $47.86B — | 0 | -$1.63 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$106.27 — |
-0.65
|
$47.05B — | $702.68K — | $106.22 — | $109.50 — | $47.05B — | 21.86 | $4.86 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$249.89 — |
-5.9
|
$46.60B — | $4.39M — | $235.59 — | $253.75 — | $46.60B — | 99.16 | $2.52 — | ||
Microchip Technology Incorporated
MCHP
US
|
$84.73 — |
-3.27
|
$45.93B — | $4.82M — | $81.60 — | $84.92 — | $45.93B — | 385.13 | $0.22 — | ||
Autodesk
ADSK
US
|
$214.27 — |
+3.24
|
$45.24B — | $1.17M — | $210.70 — | $215.99 — | $45.24B — | 31.28 | $6.85 — | ||
Old Dominion Freight Line
ODFL
US
|
$215.66 — |
-0.36
|
$44.85B — | $316.84K — | $214.50 — | $219.93 — | $44.85B — | 45.11 | $4.78 — | ||
IDEXX Laboratories
IDXX
US
|
$567.33 — |
+0.42
|
$44.75B — | $301.98K — | $563.35 — | $577.15 — | $44.75B — | 41.65 | $13.62 — | ||
Coinbase Global
COIN
US
|
$166.72 — |
-1.27
|
$43.92B — | $2.92M — | $161.69 — | $170.10 — | $43.92B — | 61.29 | $2.72 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$320.00 — |
+2.22
|
$42.72B — | $407.38K — | $315.42 — | $320.52 — | $42.72B — | 80.40 | $3.98 — | ||
Keurig Dr Pepper
KDP
US
|
$31.34 — |
-1.29
|
$42.64B — | $4.38M — | $31.34 — | $32.60 — | $42.64B — | 23.21 | $1.35 — | ||
United Airlines
UAL
US
|
$128.84 — |
-2.76
|
$41.82B — | $1.67M — | $128.49 — | $133.70 — | $41.82B — | 11.52 | $11.18 — | ||
|
Revolution Medicines
RVMD
US
|
$192.22 — |
+1.17
|
$40.86B — | $953.62K — | $186.56 — | $192.92 — | $40.86B — | 0 | -$7.10 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||