Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.18T
Total marketcap
$81.45B
Total volume
BTC 57.17%   •   ETH 11.41%
Dominance

Country: United States Exchange: Tech Market Large Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1260)
Tech Market Large (1260)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $177.00 —
-1.81
$4.30T — $88.82M — $176.50 — $179.29 — $4.30T — 43.81 $4.04 —
Apple  AAPL $278.85 —
+0.47
$4.14T — $16.13M — $275.99 — $279.00 — $4.14T — 37.32 $7.47 —
Alphabet Inc.  GOOGL $320.18 —
+0.07
$3.88T — $19.85M — $316.79 — $326.83 — $3.88T — 31.63 $10.12 —
Alphabet  GOOG $320.12 —
-0.05
$3.86T — $14.87M — $316.94 — $326.88 — $3.86T — 31.63 $10.12 —
Microsoft  MSFT $492.01 —
+1.34
$3.66T — $10.51M — $486.65 — $492.63 — $3.66T — 34.96 $14.07 —
Amazon.com  AMZN $233.22 —
+1.77
$2.49T — $15.63M — $230.23 — $233.28 — $2.49T — 32.89 $7.09 —
Broadcom  AVGO $402.96 —
+1.36
$1.90T — $13.24M — $397.16 — $403.00 — $1.90T — 103.05 $3.91 —
Meta Platforms  META $647.95 —
+2.26
$1.63T — $7.24M — $635.50 — $648.05 — $1.63T — 28.65 $22.61 —
Tesla  TSLA $430.17 —
+0.84
$1.43T — $36.00M — $426.20 — $432.93 — $1.43T — 294.63 $1.46 —
Netflix  NFLX $107.58 —
+1.36
$455.85B — $11.29M — $106.25 — $107.94 — $455.85B — 44.82 $2.40 —
ASML Holding  ASML $1,060.00 —
+1.83
$411.44B — $824.16K — $1,035.44 — $1,060.28 — $411.44B — 37.73 $28.09 —
Costco Wholesale  COST $913.59 —
+0.59
$405.16B — $880.03K — $903.00 — $914.20 — $405.16B — 50.25 $18.18 —
Palantir  PLTR $168.45 —
+1.62
$401.49B — $17.06M — $165.88 — $168.76 — $401.49B — 382.84 $0.44 —
Advanced Micro Devices  AMD $217.53 —
+1.54
$354.15B — $14.76M — $214.03 — $218.30 — $354.15B — 113.89 $1.91 —
Cisco Systems  CSCO $76.94 —
+1.14
$304.00B — $5.82M — $75.81 — $76.96 — $304.00B — 29.70 $2.59 —
AstraZeneca  AZN $92.72 —
-0.64
$287.48B — $2.96M — $92.06 — $92.83 — $287.48B — 30.80 $3.01 —
Micron Technology  MU $236.48 —
+2.7
$266.12B — $10.05M — $233.48 — $238.10 — $266.12B — 31.15 $7.59 —
T-Mobile US  TMUS $209.01 —
+1.1
$235.22B — $1.23M — $206.23 — $209.18 — $235.22B — 20.11 $10.39 —
Shopify  SHOP $158.64 —
-0.44
$206.52B — $3.20M — $157.87 — $161.00 — $206.52B — 116.64 $1.36 —
Intuitive Surgical  ISRG $573.48 —
-0.13
$205.58B — $848.27K — $568.27 — $574.00 — $205.58B — 75.75 $7.57 —
PepsiCo  PEP $148.74 —
+0.51
$203.64B — $2.51M — $147.23 — $148.82 — $203.64B — 28.22 $5.27 —
AppLovin  APP $599.48 —
+2.24
$202.77B — $1.32M — $583.40 — $599.59 — $202.77B — 70.94 $8.45 —
Applied Materials  AMAT $252.25 —
+0.91
$200.95B — $2.30M — $247.85 — $252.48 — $200.95B — 29.16 $8.65 —
Lam Research  LRCX $156.00 —
+0.55
$196.72B — $3.82M — $153.83 — $156.20 — $196.72B — 34.51 $4.52 —
Intel  INTC $40.56 —
+10.28
$193.47B — $70.19M — $37.35 — $40.59 — $193.47B — 676.00 $0.06 —
Linde  LIN $410.32 —
+0.59
$192.40B — $896.33K — $406.46 — $411.58 — $192.40B — 27.46 $14.94 —
Amgen  AMGN $345.46 —
+0.26
$186.02B — $946.52K — $342.29 — $345.66 — $186.02B — 26.73 $12.92 —
QUALCOMM Incorporated  QCOM $168.09 —
+1.79
$181.37B — $4.04M — $164.13 — $168.19 — $181.37B — 33.55 $5.01 —
Intuit  INTU $634.08 —
+0.79
$176.53B — $674.84K — $626.50 — $634.92 — $176.53B — 43.48 $14.58 —
PDD  PDD $116.08 —
+0.24
$164.79B — $3.78M — $115.80 — $117.00 — $164.79B — 11.93 $9.73 —
Booking  BKNG $4,914.69 —
+0.06
$159.28B — $133.29K — $4,885.15 — $4,952.48 — $159.28B — 31.94 $153.83 —
Gilead Sciences  GILD $125.84 —
-1.31
$156.14B — $2.61M — $124.90 — $127.80 — $156.14B — 19.47 $6.46 —
KLA  KLAC $1,175.47 —
+1.41
$154.79B — $306.98K — $1,155.97 — $1,175.98 — $154.79B — 36.89 $31.86 —
Texas Instruments Incorporated  TXN $168.27 —
+1.77
$152.98B — $4.02M — $165.42 — $169.25 — $152.98B — 30.65 $5.49 —
Arm  ARM $135.56 —
+2.22
$143.83B — $1.19M — $132.70 — $135.66 — $143.83B — 171.59 $0.79 —
Adobe  ADBE $320.13 —
+0.82
$135.80B — $1.77M — $317.52 — $322.31 — $135.80B — 19.95 $16.04 —
Palo Alto Networks  PANW $190.13 —
+2.58
$132.52B — $4.80M — $186.95 — $190.92 — $132.52B — 120.33 $1.58 —
Analog Devices  ADI $265.34 —
+2.88
$129.92B — $1.98M — $258.04 — $265.75 — $129.92B — 58.18 $4.56 —
Honeywell  HON $192.19 —
+1.16
$129.51B — $1.39M — $189.60 — $192.40 — $129.51B — 20.29 $9.47 —
CrowdStrike  CRWD $509.16 —
+1.52
$127.78B — $999.95K — $501.94 — $510.69 — $127.78B — 0 -$1.22 —
Sanofi  SNY $49.88 —
-0.3
$121.75B — $913.65K — $49.62 — $49.93 — $121.75B — 16.40 $3.04 —
Robinhood Markets  HOOD $128.49 —
+0.23
$115.54B — $9.66M — $127.15 — $129.95 — $115.54B — 53.53 $2.40 —
Constellation Energy  CEG $364.36 —
+1.47
$113.83B — $837.68K — $359.60 — $366.31 — $113.83B — 41.68 $8.74 —
Vertex Pharmaceuticals Incorporated  VRTX $433.61 —
+0.33
$111.17B — $583.33K — $429.07 — $434.67 — $111.17B — 30.49 $14.22 —
Interactive Brokers  IBKR $65.02 —
+1.29
$110.53B — $2.42M — $64.41 — $65.28 — $110.53B — 31.41 $2.07 —
MercadoLibre  MELI $2,071.78 —
+1.89
$105.03B — $200.76K — $2,050.00 — $2,090.86 — $105.03B — 50.50 $41.02 —
Automatic Data Processing  ADP $255.30 —
+0.38
$103.42B — $975.21K — $253.70 — $256.36 — $103.42B — 25.17 $10.14 —
CME  CME $281.46 —
+0.21
$101.49B — $726.30K — $280.69 — $283.06 — $101.49B — 27.24 $10.33 —
Starbucks  SBUX $87.11 —
+0.47
$99.05B — $2.97M — $86.40 — $87.28 — $99.05B — 53.44 $1.63 —
Comcast Corporation  CMCSA $26.69 —
+0.45
$98.54B — $13.63M — $26.45 — $26.88 — $98.54B — 4.43 $6.02 —
NetEase  NTES $138.05 —
+0.33
$88.80B — $469.25K — $137.14 — $138.61 — $88.80B — 17.32 $7.97 —
O'Reilly Automotive  ORLY $101.70 —
+0.19
$86.04B — $3.36M — $100.75 — $101.79 — $86.04B — 35.31 $2.88 —
DoorDash  DASH $198.37 —
+1.22
$85.50B — $1.37M — $196.24 — $199.79 — $85.50B — 100.18 $1.98 —
Cadence Design Systems  CDNS $311.84 —
+1.79
$84.97B — $864.56K — $306.33 — $311.96 — $84.97B — 80.57 $3.87 —
Marriott  MAR $304.79 —
+0.05
$82.74B — $455.06K — $302.95 — $305.14 — $82.74B — 32.15 $9.48 —
Regeneron Pharmaceuticals  REGN $780.19 —
-0.56
$82.69B — $406.79K — $779.50 — $788.98 — $82.69B — 18.69 $41.74 —
Synopsys  SNPS $418.01 —
+2.03
$77.64B — $894.96K — $409.37 — $418.89 — $77.64B — 56.48 $7.40 —
Marvell Technology  MRVL $89.40 —
+1.92
$77.08B — $8.60M — $84.54 — $89.53 — $77.08B — 0 -$0.12 —
Cintas  CTAS $186.02 —
+0.77
$74.96B — $738.75K — $184.31 — $186.36 — $74.96B — 41.33 $4.50 —
Mondelez  MDLZ $57.57 —
+0.63
$74.49B — $2.72M — $56.87 — $57.62 — $74.49B — 21.56 $2.67 —
Equinix, Inc.  EQIX $753.31 —
+0.39
$73.96B — $231.80K — $745.01 — $759.21 — $73.96B — 69.42 $10.85 —
Coinbase Global  COIN $272.82 —
+2.96
$73.56B — $6.52M — $269.29 — $279.86 — $73.56B — 23.57 $11.57 —
Monster Beverage  MNST $74.99 —
-0.07
$73.27B — $1.86M — $74.60 — $75.26 — $73.27B — 42.60 $1.76 —
Airbnb  ABNB $116.99 —
+0.21
$71.63B — $2.34M — $116.40 — $117.78 — $71.63B — 27.85 $4.20 —
American Electric Power Company  AEP $123.77 —
+0.86
$66.25B — $1.72M — $122.85 — $123.90 — $66.25B — 18.12 $6.83 —
CSX  CSX $35.36 —
+0.54
$65.92B — $4.95M — $35.05 — $35.41 — $65.92B — 22.96 $1.54 —
Autodesk  ADSK $303.34 —
+0.65
$64.61B — $912.38K — $299.42 — $304.00 — $64.61B — 58.78 $5.16 —
Fortinet  FTNT $81.13 —
+0.72
$62.17B — $1.76M — $80.36 — $81.36 — $62.17B — 33.38 $2.43 —
Thomson Reuters  TRI $135.43 —
+1.11
$61.22B — $286.96K — $133.34 — $135.69 — $61.22B — 34.99 $3.87 —
Seagate Technology  STX $276.69 —
+1.62
$60.28B — $1.24M — $269.51 — $277.58 — $60.28B — 35.47 $7.80 —
IDEXX Laboratories  IDXX $752.88 —
-0.41
$60.23B — $167.89K — $748.00 — $757.24 — $60.23B — 59.89 $12.57 —
PayPal  PYPL $62.69 —
+1.39
$59.89B — $6.19M — $62.13 — $63.05 — $59.89B — 12.58 $4.98 —
Alnylam Pharmaceuticals  ALNY $451.23 —
+1.37
$59.61B — $563.87K — $444.43 — $455.75 — $59.61B — 1410.09 $0.32 —
Ross Stores  ROST $176.36 —
-0.75
$57.68B — $781.39K — $176.18 — $178.19 — $57.68B — 27.55 $6.40 —
Workday  WDAY $215.62 —
+0.13
$57.57B — $1.28M — $214.77 — $217.74 — $57.57B — 90.97 $2.37 —
argenx SE  ARGX $911.98 —
-0.62
$56.79B — $126.23K — $905.23 — $916.51 — $56.79B — 39.05 $23.35 —
Datadog  DDOG $160.01 —
+1.02
$56.11B — $2.20M — $159.25 — $161.60 — $56.11B — 533.36 $0.30 —
Western Digital  WDC $163.33 —
+3.54
$55.99B — $2.33M — $156.79 — $163.67 — $55.99B — 23.00 $7.10 —
PACCAR  PCAR $105.42 —
+0.45
$55.37B — $954.83K — $104.41 — $105.74 — $55.37B — 20.67 $5.10 —
Nasdaq  NDAQ $90.92 —
+1.04
$52.17B — $1.12M — $90.31 — $91.26 — $52.17B — 32.47 $2.80 —
Strategy Inc  MSTR $177.18 —
+0.88
$50.91B — $11.14M — $175.05 — $187.28 — $50.91B — 7.27 $24.36 —
Electronic Arts  EA $202.03 —
+0.05
$50.53B — $658.46K — $201.80 — $202.21 — $50.53B — 58.90 $3.43 —
Baker Hughes Company  BKR $50.20 —
+1.35
$49.54B — $2.96M — $49.15 — $50.53 — $49.54B — 17.31 $2.90 —
NXP Semiconductors  NXPI $194.94 —
+0.61
$49.15B — $1.65M — $193.50 — $195.29 — $49.15B — 24.09 $8.09 —
Xcel Energy  XEL $82.11 —
+1.06
$48.57B — $1.36M — $81.38 — $82.17 — $48.57B — 25.03 $3.28 —
Roper  ROP $446.22 —
+0.03
$48.03B — $324.39K — $446.00 — $449.80 — $48.03B — 30.77 $14.50 —
Exelon  EXC $47.12 —
+1.18
$47.59B — $2.99M — $46.40 — $47.17 — $47.59B — 16.88 $2.79 —
Fastenal Company  FAST $40.40 —
+0.25
$46.38B — $1.68M — $40.23 — $40.51 — $46.38B — 37.75 $1.07 —
Trip.com  TCOM $69.92 —
+0.29
$45.70B — $1.27M — $69.00 — $70.10 — $45.70B — 19.10 $3.66 —
Take-Two Interactive Software  TTWO $246.07 —
+1
$45.47B — $590.11K — $243.74 — $246.46 — $45.47B — 0 -$22.76 —
Monolithic Power Systems  MPWR $928.17 —
+0.35
$44.47B — $283.77K — $910.03 — $930.40 — $44.47B — 23.81 $38.98 —
Insmed Incorporated  INSM $207.77 —
+1.59
$44.31B — $766.24K — $202.88 — $208.05 — $44.31B — 0 -$6.19 —
Diamondback Energy  FANG $152.59 —
+2.2
$44.17B — $583.69K — $149.04 — $153.41 — $44.17B — 10.71 $14.24 —
JD.com  JD $29.83 —
+1.39
$44.01B — $3.43M — $29.73 — $29.99 — $44.01B — 9.94 $3.00 —
Axon Enterprise  AXON $540.14 —
+1.31
$42.62B — $288.10K — $533.18 — $542.70 — $42.62B — 169.32 $3.19 —
Coca-Cola Europacific Partners  CCEP $91.69 —
+0.45
$41.22B — $788.80K — $91.11 — $92.14 — $41.22B — 23.63 $3.88 —
Baidu  BIDU $116.89 —
+0.47
$40.75B — $1.16M — $116.78 — $118.20 — $40.75B — 10.62 $11.00 —
Paychex  PAYX $111.69 —
+0.25
$40.20B — $1.24M — $111.24 — $112.23 — $40.20B — 25.04 $4.46 —
Zscaler  ZS $251.50 —
-0.19
$40.11B — $2.87M — $249.68 — $256.33 — $40.11B — 0 -$0.25 —
Atlassian  TEAM $149.52 —
+1.01
$39.36B — $976.70K — $147.66 — $151.36 — $39.36B — 0 -$0.70 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀