Country: United States Exchange: Tech Market Large Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1261)
- {{country.name}}
- All countries
- United States (1261)
Tech Market Large (1261)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (5)
- Auto Parts (17)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (3)
- Footwear & Accessories (6)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (18)
- Apparel Retail (9)
- Luxury Goods (1)
- Internet Retail (12)
- Specialty Retail (14)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (6)
- Travel Services (6)
- Asset Management (36)
- Banks-Regional (3)
- Capital Markets (15)
- Financial Data & Stock Exchanges (4)
- Insurance Brokers (5)
- Financial Conglomerates (1)
- Credit Services (19)
- Real Estate Services (10)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (6)
- Packaged Foods (13)
- Education & Training Services (10)
- Discount Stores (3)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (153)
- Healthcare Plans (3)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (1)
- Health Information Services (14)
- Medical Devices (28)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (11)
- Medical Distribution (1)
- Telecom Services (22)
- Advertising Agencies (11)
- Publishing (2)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (23)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (6)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (8)
- Consulting Services (6)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (7)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (8)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (8)
- Railroads (3)
- Marine Shipping (2)
- Trucking (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (16)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (23)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (14)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (20)
- Semiconductors (39)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$195.93 — |
-1.59
|
$4.74T — | $69.61M — | $192.13 — | $200.79 — | $4.74T — | 29.97 | $6.53 — | ||
Alphabet Inc.
GOOGL
US
|
$341.39 — |
-1.19
|
$4.16T — | $15.65M — | $335.84 — | $343.00 — | $4.16T — | 26.00 | $13.12 — | ||
Apple
AAPL
US
|
$277.91 — |
-4.85
|
$4.10T — | $36.86M — | $276.44 — | $288.80 — | $4.10T — | 33.77 | $8.26 — | ||
Microsoft
MSFT
US
|
$354.93 — |
-2.78
|
$2.64T — | $21.99M — | $353.72 — | $364.23 — | $2.64T — | 21.18 | $16.77 — | ||
Amazon.com
AMZN
US
|
$229.60 — |
-1.92
|
$2.47T — | $26.05M — | $226.06 — | $232.32 — | $2.47T — | 31.06 | $7.40 — | ||
Space Exploration
SPCX
US
|
$152.30 — |
-1.52
|
$2.00T — | $31.85M — | $150.06 — | $160.65 — | $2.00T — | 0 | -$0.68 — | ||
Broadcom
AVGO
US
|
$382.70 — |
+0.16
|
$1.82T — | $9.24M — | $372.70 — | $388.80 — | $1.82T — | 63.73 | $6.00 — | ||
Tesla
TSLA
US
|
$375.51 — |
+0.01
|
$1.41T — | $14.62M — | $371.22 — | $379.12 — | $1.41T — | 344.25 | $1.09 — | ||
Meta Platforms
META
US
|
$549.46 — |
-1.22
|
$1.40T — | $5.88M — | $540.21 — | $556.34 — | $1.40T — | 20.04 | $27.49 — | ||
Micron Technology
MU
US
|
$1,197.47 — |
+14.27
|
$1.34T — | $46.36M — | $1,136.31 — | $1,255.00 — | $1.34T — | 26.91 | $44.25 — | ||
Advanced Micro Devices
AMD
US
|
$520.70 — |
+0.32
|
$845.87B — | $12.91M — | $507.00 — | $550.88 — | $845.87B — | 172.34 | $3.01 — | ||
ASML Holding
ASML
US
|
$1,819.69 — |
+3.19
|
$700.70B — | $1.20M — | $1,777.04 — | $1,855.91 — | $700.70B — | 61.39 | $29.61 — | ||
Intel
INTC
US
|
$129.51 — |
-1.96
|
$650.01B — | $67.54M — | $125.41 — | $140.72 — | $650.01B — | 0 | -$0.61 — | ||
Applied Materials
AMAT
US
|
$633.64 — |
+7.59
|
$501.81B — | $5.31M — | $609.70 — | $638.64 — | $501.81B — | 59.62 | $10.60 — | ||
Lam Research
LRCX
US
|
$382.31 — |
+2
|
$478.10B — | $5.66M — | $372.30 — | $407.99 — | $478.10B — | 72.40 | $5.28 — | ||
Cisco Systems
CSCO
US
|
$119.12 — |
-0.52
|
$469.50B — | $6.45M — | $117.56 — | $121.14 — | $469.50B — | 39.57 | $3.01 — | ||
Costco Wholesale
COST
US
|
$949.17 — |
-1.23
|
$420.94B — | $846.67K — | $941.26 — | $955.75 — | $420.94B — | 47.72 | $19.89 — | ||
Arm
ARM
US
|
$354.41 — |
-1.31
|
$378.54B — | $4.53M — | $339.52 — | $379.76 — | $378.54B — | 412.10 | $0.86 — | ||
KLA
KLAC
US
|
$252.86 — |
+5.15
|
$330.31B — | $3.53M — | $243.51 — | $256.14 — | $330.31B — | 71.43 | $3.54 — | ||
Netflix
NFLX
US
|
$72.36 — |
+0.71
|
$304.68B — | $17.07M — | $71.09 — | $72.94 — | $304.68B — | 23.34 | $3.10 — | ||
AstraZeneca
AZN
US
|
$185.75 — |
+1.49
|
$288.06B — | $683.27K — | $184.55 — | $186.57 — | $288.06B — | 27.97 | $6.64 — | ||
Texas Instruments Incorporated
TXN
US
|
$309.80 — |
+2.21
|
$281.95B — | $2.48M — | $305.00 — | $316.59 — | $281.95B — | 52.95 | $5.85 — | ||
Palantir
PLTR
US
|
$107.15 — |
-5.6
|
$256.87B — | $30.18M — | $106.38 — | $112.14 — | $256.87B — | 120.39 | $0.89 — | ||
Linde
LIN
US
|
$524.91 — |
+1.78
|
$242.69B — | $506.72K — | $513.80 — | $527.94 — | $242.69B — | 34.85 | $15.06 — | ||
Marvell Technology
MRVL
US
|
$274.50 — |
-0.79
|
$240.34B — | $18.48M — | $263.72 — | $292.51 — | $240.34B — | 94.32 | $2.91 — | ||
Palo Alto Networks
PANW
US
|
$293.12 — |
+2.75
|
$238.89B — | $2.11M — | $285.27 — | $295.19 — | $238.89B — | 257.12 | $1.14 — | ||
Western Digital
WDC
US
|
$683.86 — |
+6.13
|
$235.71B — | $5.95M — | $658.50 — | $727.00 — | $235.71B — | 40.85 | $16.74 — | ||
Seagate Technology
STX
US
|
$1,025.01 — |
+3.18
|
$229.84B — | $2.48M — | $1,001.33 — | $1,110.00 — | $229.84B — | 97.34 | $10.53 — | ||
QUALCOMM Incorporated
QCOM
US
|
$206.00 — |
+4.4
|
$217.12B — | $19.11M — | $199.82 — | $219.00 — | $217.12B — | 22.15 | $9.30 — | ||
|
Analog Devices
ADI
US
|
$421.34 — |
+1.98
|
$205.23B — | $1.80M — | $412.50 — | $431.87 — | $205.23B — | 62.60 | $6.73 — | ||
T-Mobile US
TMUS
US
|
$182.29 — |
+0.83
|
$197.28B — | $1.45M — | $178.40 — | $183.49 — | $197.28B — | 19.39 | $9.40 — | ||
PepsiCo
PEP
US
|
$140.75 — |
-1.07
|
$192.40B — | $2.04M — | $140.07 — | $143.10 — | $192.40B — | 22.09 | $6.37 — | ||
Amgen
AMGN
US
|
$355.51 — |
+1.17
|
$191.87B — | $543.28K — | $350.06 — | $359.10 — | $191.87B — | 24.73 | $14.37 — | ||
|
CrowdStrike
CRWD
US
|
$682.62 — |
+1.43
|
$173.77B — | $813.34K — | $671.29 — | $692.74 — | $173.77B — | 0 | -$0.13 — | ||
Interactive Brokers
IBKR
US
|
$93.46 — |
+0.72
|
$158.53B — | $1.06M — | $92.95 — | $95.28 — | $158.53B — | 40.11 | $2.33 — | ||
Gilead Sciences
GILD
US
|
$124.76 — |
-0.31
|
$154.90B — | $2.12M — | $124.36 — | $126.95 — | $154.90B — | 16.97 | $7.35 — | ||
|
AppLovin
APP
US
|
$443.62 — |
-4.62
|
$149.03B — | $1.93M — | $418.55 — | $451.64 — | $149.03B — | 38.64 | $11.48 — | ||
Shopify
SHOP
US
|
$114.60 — |
+0.38
|
$148.71B — | $2.65M — | $112.01 — | $115.64 — | $148.71B — | 112.35 | $1.02 — | ||
Honeywell
HON
US
|
$232.91 — |
+2.41
|
$147.58B — | $1.41M — | $227.77 — | $237.37 — | $147.58B — | 37.26 | $6.25 — | ||
Intuitive Surgical
ISRG
US
|
$405.79 — |
+0.98
|
$143.71B — | $666.58K — | $398.89 — | $412.47 — | $143.71B — | 49.24 | $8.24 — | ||
Booking
BKNG
US
|
$179.12 — |
-1.19
|
$138.80B — | $3.71M — | $177.90 — | $183.18 — | $138.80B — | 23.63 | $7.58 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$483.58 — |
+1.78
|
$122.74B — | $365.81K — | $473.50 — | $486.49 — | $122.74B — | 28.66 | $16.87 — | ||
Starbucks
SBUX
US
|
$102.97 — |
-0.53
|
$117.36B — | $1.47M — | $102.74 — | $104.28 — | $117.36B — | 78.60 | $1.31 — | ||
Fortinet
FTNT
US
|
$150.20 — |
+3.39
|
$110.04B — | $2.66M — | $144.62 — | $151.67 — | $110.04B — | 57.99 | $2.59 — | ||
Equinix, Inc.
EQIX
US
|
$1,078.29 — |
-1.53
|
$106.35B — | $170.67K — | $1,074.68 — | $1,106.00 — | $106.35B — | 74.62 | $14.45 — | ||
PDD
PDD
US
|
$73.75 — |
-2.64
|
$104.98B — | $4.51M — | $73.56 — | $75.66 — | $104.98B — | 7.74 | $9.52 — | ||
|
Cadence Design Systems
CDNS
US
|
$367.81 — |
-1.23
|
$101.45B — | $842.76K — | $363.73 — | $378.49 — | $101.45B — | 85.93 | $4.28 — | ||
Sanofi
SNY
US
|
$42.06 — |
+1.77
|
$100.68B — | $2.81M — | $41.42 — | $42.10 — | $100.68B — | 18.61 | $2.26 — | ||
|
Marriott
MAR
US
|
$381.79 — |
-0.46
|
$100.67B — | $331.21K — | $381.14 — | $388.25 — | $100.67B — | 39.97 | $9.55 — | ||
|
Constellation Energy
CEG
US
|
$269.77 — |
+0.67
|
$96.34B — | $1.27M — | $268.88 — | $275.81 — | $96.34B — | 23.41 | $11.52 — | ||
Monster Beverage
MNST
US
|
$95.67 — |
+1.02
|
$93.57B — | $1.42M — | $94.23 — | $95.77 — | $93.57B — | 46.21 | $2.07 — | ||
Automatic Data Processing
ADP
US
|
$222.48 — |
+1.19
|
$88.93B — | $687.28K — | $218.04 — | $225.29 — | $88.93B — | 20.73 | $10.73 — | ||
CSX
CSX
US
|
$47.40 — |
+2.91
|
$88.08B — | $3.47M — | $46.01 — | $47.59 — | $88.08B — | 29.07 | $1.63 — | ||
Synopsys
SNPS
US
|
$459.31 — |
-1.02
|
$87.95B — | $621.06K — | $449.50 — | $465.55 — | $87.95B — | 105.34 | $4.36 — | ||
|
Robinhood Markets
HOOD
US
|
$94.74 — |
-2.55
|
$85.31B — | $11.56M — | $92.80 — | $99.19 — | $85.31B — | 45.99 | $2.06 — | ||
Airbnb
ABNB
US
|
$142.68 — |
-1.19
|
$84.68B — | $794.88K — | $142.33 — | $145.34 — | $84.68B — | 35.31 | $4.04 — | ||
MercadoLibre
MELI
US
|
$1,631.96 — |
-1.66
|
$82.74B — | $141.54K — | $1,614.93 — | $1,663.35 — | $82.74B — | 43.12 | $37.84 — | ||
|
CME
CME
US
|
$228.42 — |
-1.36
|
$82.53B — | $1.20M — | $226.01 — | $231.32 — | $82.53B — | 19.48 | $11.72 — | ||
Comcast Corporation
CMCSA
US
|
$22.91 — |
+1.21
|
$81.86B — | $7.52M — | $22.62 — | $23.00 — | $81.86B — | 4.49 | $5.10 — | ||
Mondelez
MDLZ
US
|
$62.29 — |
+0.89
|
$79.96B — | $2.42M — | $61.66 — | $63.00 — | $79.96B — | 30.83 | $2.02 — | ||
|
Datadog
DDOG
US
|
$219.63 — |
-1.36
|
$78.18B — | $1.08M — | $213.40 — | $223.08 — | $78.18B — | 549.07 | $0.40 — | ||
Adobe
ADBE
US
|
$195.97 — |
-0.3
|
$77.90B — | $2.57M — | $191.80 — | $199.30 — | $77.90B — | 11.21 | $17.48 — | ||
DoorDash
DASH
US
|
$176.45 — |
-0.83
|
$76.88B — | $837.30K — | $172.36 — | $178.31 — | $76.88B — | 83.23 | $2.12 — | ||
|
NXP Semiconductors
NXPI
US
|
$300.47 — |
+2.08
|
$75.86B — | $762.23K — | $291.69 — | $307.38 — | $75.86B — | 28.69 | $10.47 — | ||
|
NetEase
NTES
US
|
$115.45 — |
-1.86
|
$73.97B — | $233.78K — | $114.10 — | $115.80 — | $73.97B — | 14.78 | $7.81 — | ||
|
American Electric Power Company
AEP
US
|
$135.48 — |
+0.39
|
$73.72B — | $963.98K — | $135.09 — | $137.53 — | $73.72B — | 20.04 | $6.76 — | ||
O'Reilly Automotive
ORLY
US
|
$86.56 — |
-1.42
|
$71.73B — | $2.15M — | $86.48 — | $88.03 — | $71.73B — | 28.19 | $3.07 — | ||
Monolithic Power Systems
MPWR
US
|
$1,450.30 — |
+1.07
|
$71.25B — | $286.14K — | $1,373.82 — | $1,510.76 — | $71.25B — | 104.18 | $13.92 — | ||
Teradyne
TER
US
|
$453.20 — |
+6.08
|
$70.94B — | $1.69M — | $427.09 — | $463.55 — | $70.94B — | 84.23 | $5.38 — | ||
|
Ross Stores
ROST
US
|
$221.13 — |
-3.28
|
$70.93B — | $813.96K — | $221.05 — | $230.00 — | $70.93B — | 30.92 | $7.15 — | ||
Intuit
INTU
US
|
$258.16 — |
-1.59
|
$70.62B — | $1.40M — | $253.21 — | $262.36 — | $70.62B — | 15.75 | $16.39 — | ||
|
Astera Labs
ALAB
US
|
$408.00 — |
+2.02
|
$69.93B — | $1.87M — | $388.51 — | $429.91 — | $69.93B — | 275.67 | $1.48 — | ||
|
Cintas
CTAS
US
|
$170.89 — |
-0.02
|
$68.38B — | $323.79K — | $169.68 — | $173.40 — | $68.38B — | 36.12 | $4.73 — | ||
|
Lumentum
LITE
US
|
$843.64 — |
+0.08
|
$65.64B — | $2.36M — | $810.82 — | $899.53 — | $65.64B — | 149.58 | $5.64 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$625.40 — |
+0.34
|
$65.57B — | $227.03K — | $623.16 — | $634.23 — | $65.57B — | 15.26 | $40.96 — | ||
|
PACCAR
PCAR
US
|
$121.19 — |
+3.55
|
$63.78B — | $614.62K — | $117.86 — | $123.03 — | $63.78B — | 25.78 | $4.70 — | ||
|
Flex
FLEX
US
|
$162.28 — |
+7.71
|
$59.46B — | $3.44M — | $156.40 — | $164.06 — | $59.46B — | 69.35 | $2.34 — | ||
Baker Hughes Company
BKR
US
|
$57.51 — |
+2
|
$57.05B — | $3.99M — | $55.69 — | $57.57 — | $57.05B — | 18.37 | $3.13 — | ||
|
argenx SE
ARGX
US
|
$889.58 — |
+4.35
|
$55.59B — | $253.95K — | $862.82 — | $894.50 — | $55.59B — | 39.53 | $22.50 — | ||
|
Fastenal Company
FAST
US
|
$46.82 — |
+1.21
|
$53.75B — | $2.07M — | $46.01 — | $47.81 — | $53.75B — | 41.43 | $1.13 — | ||
Electronic Arts
EA
US
|
$204.59 — |
+0.03
|
$51.30B — | $898.90K — | $204.12 — | $205.22 — | $51.30B — | 58.12 | $3.52 — | ||
|
Diamondback Energy
FANG
US
|
$182.31 — |
-0.63
|
$51.29B — | $586.40K — | $181.08 — | $183.91 — | $51.29B — | 187.95 | $0.97 — | ||
Microchip Technology Incorporated
MCHP
US
|
$94.58 — |
+2.2
|
$51.27B — | $2.70M — | $91.86 — | $97.23 — | $51.27B — | 429.88 | $0.22 — | ||
Xcel Energy
XEL
US
|
$81.43 — |
-0.05
|
$50.83B — | $1.26M — | $81.43 — | $82.88 — | $50.83B — | 23.46 | $3.47 — | ||
|
Fifth Third Bancorp
FITB
US
|
$56.02 — |
+1.94
|
$50.78B — | $2.20M — | $55.07 — | $56.49 — | $50.78B — | 18.86 | $2.97 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$272.25 — |
+1.13
|
$50.77B — | $3.13M — | $262.58 — | $290.43 — | $50.77B — | 108.90 | $2.50 — | ||
eBay
EBAY
US
|
$108.02 — |
-1.31
|
$47.96B — | $809.32K — | $107.33 — | $110.36 — | $47.96B — | 24.94 | $4.33 — | ||
Exelon
EXC
US
|
$46.84 — |
-0.13
|
$47.93B — | $2.17M — | $46.77 — | $47.50 — | $47.93B — | 17.15 | $2.73 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$86.18 — |
+2.96
|
$47.29B — | $1.09M — | $82.75 — | $88.73 — | $47.29B — | 52.54 | $1.64 — | ||
ON Semiconductor
ON
US
|
$118.66 — |
+2.48
|
$46.13B — | $2.67M — | $112.16 — | $121.16 — | $46.13B — | 86.60 | $1.37 — | ||
Old Dominion Freight Line
ODFL
US
|
$221.01 — |
+0.9
|
$45.96B — | $433.82K — | $219.88 — | $228.06 — | $45.96B — | 46.04 | $4.80 — | ||
Nasdaq
NDAQ
US
|
$80.33 — |
-1.57
|
$45.43B — | $1.44M — | $79.64 — | $82.06 — | $45.43B — | 24.19 | $3.32 — | ||
IDEXX Laboratories
IDXX
US
|
$564.93 — |
+2.87
|
$44.56B — | $192.16K — | $545.66 — | $570.84 — | $44.56B — | 41.66 | $13.56 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$99.64 — |
+0.85
|
$44.12B — | $515.86K — | $98.86 — | $100.68 — | $44.12B — | 20.45 | $4.87 — | ||
United Airlines
UAL
US
|
$135.14 — |
+3.52
|
$43.86B — | $3.66M — | $132.00 — | $138.44 — | $43.86B — | 12.09 | $11.17 — | ||
Keurig Dr Pepper
KDP
US
|
$32.12 — |
+2.34
|
$43.70B — | $4.12M — | $31.71 — | $32.38 — | $43.70B — | 23.79 | $1.35 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$234.19 — |
-0.65
|
$43.48B — | $990.51K — | $230.67 — | $240.81 — | $43.48B — | 0 | -$1.63 — | ||
Autodesk
ADSK
US
|
$191.11 — |
-0.78
|
$40.35B — | $1.01M — | $189.33 — | $194.20 — | $40.35B — | 27.85 | $6.86 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$294.13 — |
+0.02
|
$39.27B — | $321.83K — | $290.45 — | $298.35 — | $39.27B — | 74.08 | $3.97 — | ||
Coinbase Global
COIN
US
|
$145.83 — |
-2.86
|
$38.42B — | $3.14M — | $144.06 — | $152.19 — | $38.42B — | 53.61 | $2.72 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||