Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.16T
Total marketcap
$95.88B
Total volume
BTC 55.64%   •   ETH 8.83%
Dominance

Country: United States Exchange: Tech Market Large Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1261)
Tech Market Large (1261)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $194.62 —
-0.57
$4.71T — $73.05M — $191.22 — $195.55 — $4.71T — 29.75 $6.54 —
Alphabet Inc. Alphabet Inc. GOOGL US $341.94 —
-0.51
$4.17T — $19.04M — $336.50 — $346.36 — $4.17T — 26.10 $13.10 —
Apple Apple AAPL US $278.83 —
+1.34
$4.10T — $50.95M — $274.21 — $280.47 — $4.10T — 33.79 $8.25 —
Microsoft Microsoft MSFT US $371.00 —
+5.15
$2.75T — $43.48M — $355.43 — $371.52 — $2.75T — 22.07 $16.79 —
Amazon.com Amazon.com AMZN US $230.36 —
+1.48
$2.48T — $40.38M — $226.12 — $232.60 — $2.48T — 32.12 $7.17 —
Space Exploration Space Exploration SPCX US $155.64 —
+1.73
$2.05T — $46.18M — $148.51 — $158.40 — $2.05T — 0 -$0.67 —
Broadcom Broadcom AVGO US $370.94 —
-2.1
$1.76T — $13.14M — $365.30 — $373.69 — $1.76T — 61.61 $6.02 —
Tesla Tesla TSLA US $384.74 —
+2.56
$1.45T — $28.73M — $368.60 — $387.80 — $1.45T — 353.76 $1.09 —
Meta Platforms Meta Platforms META US $555.05 —
+2.24
$1.41T — $7.05M — $540.40 — $556.85 — $1.41T — 20.16 $27.52 —
Micron Technology Micron Technology MU US $1,165.22 —
-3.98
$1.32T — $38.81M — $1,126.87 — $1,198.71 — $1.32T — 26.30 $44.29 —
Advanced Micro Devices Advanced Micro Devices AMD US $522.00 —
-1.98
$851.18B — $17.08M — $502.61 — $525.11 — $851.18B — 175.16 $2.98 —
ASML Holding ASML Holding ASML US $1,786.34 —
-2.98
$688.49B — $1.25M — $1,767.65 — $1,804.96 — $688.49B — 60.63 $29.46 —
Intel Intel INTC US $128.93 —
-2.97
$648.00B — $56.73M — $125.50 — $131.23 — $648.00B — 0 -$0.60 —
Applied Materials Applied Materials AMAT US $647.28 —
-3.1
$513.92B — $7.56M — $623.46 — $660.19 — $513.92B — 60.94 $10.62 —
Lam Research Lam Research LRCX US $381.85 —
-4.75
$478.66B — $5.63M — $374.40 — $389.88 — $478.66B — 72.21 $5.30 —
Cisco Systems Cisco Systems CSCO US $115.75 —
-2.71
$456.22B — $14.09M — $114.24 — $117.18 — $456.22B — 38.58 $3.00 —
Costco Wholesale Costco Wholesale COST US $955.21 —
+1.38
$423.61B — $1.05M — $950.46 — $961.50 — $423.61B — 48.04 $19.88 —
Arm Arm ARM US $331.75 —
-4.59
$354.34B — $4.46M — $329.80 — $339.90 — $354.34B — 399.69 $0.83 —
KLA KLA KLAC US $246.45 —
-4.77
$321.93B — $5.45M — $243.09 — $253.00 — $321.93B — 70.01 $3.52 —
Netflix Netflix NFLX US $74.22 —
+4.68
$312.53B — $34.20M — $71.54 — $75.20 — $312.53B — 23.94 $3.10 —
AstraZeneca AstraZeneca AZN US $188.94 —
+1.75
$293.01B — $1.63M — $184.38 — $189.57 — $293.01B — 28.41 $6.65 —
Palantir Palantir PLTR US $113.33 —
+5.65
$271.69B — $34.07M — $108.47 — $114.08 — $271.69B — 127.33 $0.89 —
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $293.76 —
-4.53
$270.92B — $4.66M — $296.08 — $305.00 — $270.92B — 50.79 $5.86 —
us Palo Alto Networks PANW US $298.07 —
+1.7
$242.93B — $2.61M — $290.00 — $301.13 — $242.93B — 261.46 $1.14 —
Linde Linde LIN US $520.41 —
-0.36
$240.61B — $988.70K — $518.36 — $525.00 — $240.61B — 34.48 $15.09 —
Marvell Technology Marvell Technology MRVL US $267.75 —
-4.8
$234.43B — $17.88M — $262.20 — $274.20 — $234.43B — 92.32 $2.90 —
Seagate Technology Seagate Technology STX US $936.24 —
-8.2
$211.07B — $4.31M — $932.07 — $996.48 — $211.07B — 89.13 $10.56 —
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $197.84 —
-3.45
$208.52B — $10.74M — $196.95 — $208.86 — $208.52B — 21.27 $9.30 —
Western Digital Western Digital WDC US $595.85 —
-11.78
$205.38B — $7.96M — $593.20 — $647.41 — $205.38B — 35.72 $16.68 —
T-Mobile US T-Mobile US TMUS US $183.84 —
+1.25
$198.95B — $2.15M — $180.31 — $184.00 — $198.95B — 19.53 $9.41 —
PepsiCo PepsiCo PEP US $141.33 —
+1.3
$193.19B — $2.47M — $140.20 — $142.13 — $193.19B — 22.15 $6.38 —
Amgen Amgen AMGN US $356.37 —
+1.01
$192.34B — $952.87K — $354.16 — $362.27 — $192.34B — 24.81 $14.36 —
us Analog Devices ADI US $386.18 —
-7.6
$188.10B — $4.43M — $384.29 — $406.08 — $188.10B — 57.38 $6.73 —
us CrowdStrike CRWD US $691.15 —
+1.84
$175.94B — $1.37M — $673.61 — $704.84 — $175.94B — 0 -$0.14 —
us AppLovin APP US $479.51 —
+7.53
$161.09B — $1.64M — $440.40 — $482.31 — $161.09B — 41.69 $11.50 —
Gilead Sciences Gilead Sciences GILD US $126.71 —
+2.32
$157.32B — $2.89M — $125.00 — $128.00 — $157.32B — 17.21 $7.36 —
Interactive Brokers Interactive Brokers IBKR US $90.41 —
-1.9
$153.36B — $1.73M — $89.60 — $91.73 — $153.36B — 38.80 $2.33 —
Shopify Shopify SHOP US $116.45 —
+4.33
$151.03B — $4.60M — $112.10 — $117.86 — $151.03B — 114.10 $1.02 —
Honeywell Honeywell HON US $230.47 —
-0.33
$146.04B — $3.18M — $226.29 — $233.19 — $146.04B — 36.75 $6.27 —
Intuitive Surgical Intuitive Surgical ISRG US $404.77 —
+1.27
$143.35B — $1.16M — $399.48 — $409.78 — $143.35B — 49.18 $8.23 —
Booking Booking BKNG US $182.20 —
+2.91
$141.18B — $4.02M — $176.92 — $183.01 — $141.18B — 24.03 $7.58 —
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $492.02 —
+2.47
$124.88B — $1.58M — $482.20 — $503.89 — $124.88B — 29.19 $16.85 —
Starbucks Starbucks SBUX US $104.30 —
+1.11
$118.87B — $3.41M — $102.75 — $104.92 — $118.87B — 79.61 $1.31 —
Fortinet Fortinet FTNT US $151.54 —
+1.08
$111.03B — $2.63M — $147.55 — $152.25 — $111.03B — 58.73 $2.58 —
PDD PDD PDD US $76.17 —
+3.92
$108.42B — $5.98M — $71.94 — $76.47 — $108.42B — 8.01 $9.50 —
Equinix, Inc. Equinix, Inc. EQIX US $1,091.54 —
+0.36
$107.65B — $226.87K — $1,071.92 — $1,093.56 — $107.65B — 75.43 $14.47 —
us Cadence Design Systems CDNS US $370.15 —
+0.52
$102.09B — $1.29M — $358.76 — $374.81 — $102.09B — 85.88 $4.31 —
Sanofi Sanofi SNY US $42.52 —
+1.73
$101.80B — $3.91M — $42.12 — $42.86 — $101.80B — 18.90 $2.25 —
us Marriott MAR US $377.33 —
-0.21
$99.70B — $822.07K — $372.81 — $381.21 — $99.70B — 39.59 $9.55 —
Monster Beverage Monster Beverage MNST US $96.93 —
+1.15
$94.93B — $2.76M — $96.12 — $97.86 — $94.93B — 46.88 $2.07 —
us Constellation Energy CEG US $262.37 —
-2.33
$93.71B — $1.65M — $262.36 — $269.45 — $93.71B — 22.82 $11.50 —
Automatic Data Processing Automatic Data Processing ADP US $222.01 —
+2.64
$88.75B — $1.61M — $217.80 — $223.09 — $88.75B — 20.69 $10.73 —
CSX CSX CSX US $47.55 —
+0.23
$88.34B — $4.99M — $47.19 — $47.91 — $88.34B — 29.16 $1.63 —
us Robinhood Markets HOOD US $97.15 —
+3.94
$87.48B — $15.65M — $93.08 — $98.30 — $87.48B — 47.16 $2.06 —
Airbnb Airbnb ABNB US $147.05 —
+3.64
$87.27B — $1.57M — $141.75 — $147.34 — $87.27B — 36.39 $4.04 —
Synopsys Synopsys SNPS US $452.00 —
-0.66
$86.55B — $1.30M — $438.55 — $454.48 — $86.55B — 103.43 $4.37 —
MercadoLibre MercadoLibre MELI US $1,679.51 —
+3.72
$85.15B — $241.25K — $1,600.06 — $1,693.94 — $85.15B — 44.32 $37.89 —
us Datadog DDOG US $233.18 —
+5.54
$83.00B — $2.12M — $223.68 — $235.67 — $83.00B — 582.94 $0.40 —
Comcast Corporation Comcast Corporation CMCSA US $23.18 —
+2.14
$82.79B — $13.83M — $22.70 — $23.22 — $82.79B — 4.54 $5.10 —
us CME CME US $222.41 —
-1.15
$80.36B — $1.96M — $221.04 — $225.72 — $80.36B — 18.97 $11.72 —
DoorDash DoorDash DASH US $183.68 —
+3.83
$80.03B — $3.00M — $176.34 — $186.87 — $80.03B — 87.05 $2.11 —
Adobe Adobe ADBE US $200.56 —
+3.7
$79.72B — $3.39M — $195.36 — $201.50 — $79.72B — 11.47 $17.48 —
Mondelez Mondelez MDLZ US $61.59 —
+0.65
$79.07B — $4.32M — $61.00 — $61.98 — $79.07B — 30.49 $2.02 —
us NetEase NTES US $122.45 —
+6.65
$78.46B — $851.02K — $118.44 — $123.09 — $78.46B — 15.71 $7.79 —
us American Electric Power Company AEP US $138.36 —
+0.99
$75.28B — $2.23M — $137.60 — $138.47 — $75.28B — 20.49 $6.75 —
O'Reilly Automotive O'Reilly Automotive ORLY US $88.81 —
+2.2
$73.60B — $3.23M — $88.08 — $90.25 — $73.60B — 28.92 $3.07 —
Intuit Intuit INTU US $268.09 —
+5.11
$73.33B — $2.20M — $259.38 — $269.88 — $73.33B — 16.34 $16.40 —
us NXP Semiconductors NXPI US $279.31 —
-6.47
$70.52B — $2.04M — $278.84 — $291.34 — $70.52B — 26.72 $10.45 —
us Ross Stores ROST US $214.09 —
-0.48
$68.68B — $2.22M — $210.83 — $216.63 — $68.68B — 29.90 $7.16 —
us Cintas CTAS US $171.47 —
+1.41
$68.61B — $468.30K — $170.28 — $172.45 — $68.61B — 36.25 $4.73 —
Teradyne Teradyne TER US $435.82 —
-7.66
$68.22B — $2.68M — $423.07 — $456.24 — $68.22B — 81.00 $5.38 —
us Astera Labs ALAB US $392.01 —
-1.51
$67.19B — $2.10M — $372.77 — $395.61 — $67.19B — 266.67 $1.47 —
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $632.92 —
+2.06
$66.35B — $397.86K — $623.44 — $638.76 — $66.35B — 15.46 $40.93 —
Monolithic Power Systems Monolithic Power Systems MPWR US $1,348.18 —
-6.27
$66.24B — $741.74K — $1,309.21 — $1,365.58 — $66.24B — 96.64 $13.95 —
us PACCAR PCAR US $120.47 —
-0.99
$63.40B — $1.00M — $119.54 — $121.83 — $63.40B — 25.63 $4.70 —
us Lumentum LITE US $812.72 —
-5.71
$63.23B — $4.05M — $774.55 — $823.21 — $63.23B — 142.83 $5.69 —
Baker Hughes Company Baker Hughes Company BKR US $56.49 —
-0.79
$56.04B — $2.55M — $56.02 — $56.97 — $56.04B — 18.04 $3.13 —
us Flex FLEX US $150.67 —
-6.58
$55.20B — $3.71M — $149.81 — $159.75 — $55.20B — 64.94 $2.32 —
us argenx SE ARGX US $882.60 —
-0.68
$55.16B — $245.44K — $881.18 — $907.36 — $55.16B — 39.26 $22.48 —
us Fastenal Company FAST US $47.44 —
+1.1
$54.46B — $4.06M — $46.72 — $47.49 — $54.46B — 41.97 $1.13 —
Electronic Arts Electronic Arts EA US $205.47 —
+0.36
$51.52B — $842.09K — $204.85 — $205.69 — $51.52B — 58.70 $3.50 —
Xcel Energy Xcel Energy XEL US $82.52 —
+0.94
$51.51B — $1.41M — $82.14 — $82.79 — $51.51B — 23.77 $3.47 —
us Fifth Third Bancorp FITB US $56.60 —
+0.35
$51.30B — $2.23M — $55.97 — $56.77 — $51.30B — 19.05 $2.97 —
us Diamondback Energy FANG US $180.30 —
-1.23
$50.72B — $862.91K — $180.25 — $183.03 — $50.72B — 182.12 $0.99 —
Exelon Exelon EXC US $47.30 —
+1.18
$48.40B — $4.68M — $47.04 — $47.38 — $48.40B — 17.32 $2.73 —
eBay eBay EBAY US $108.80 —
+0.74
$48.31B — $804.67K — $107.20 — $109.52 — $48.31B — 25.12 $4.33 —
us Credo Technology Group Holding CRDO US $256.06 —
-4.47
$47.75B — $4.87M — $248.50 — $262.00 — $47.75B — 101.61 $2.52 —
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $87.56 —
-6.97
$47.46B — $4.63M — $86.84 — $91.24 — $47.46B — 398.00 $0.22 —
Old Dominion Freight Line Old Dominion Freight Line ODFL US $219.12 —
-0.46
$45.57B — $666.15K — $217.69 — $221.90 — $45.57B — 45.64 $4.80 —
Keurig Dr Pepper Keurig Dr Pepper KDP US $33.15 —
+1.92
$45.10B — $12.98M — $32.63 — $33.44 — $45.10B — 24.55 $1.35 —
us Coca-Cola Europacific Partners CCEP US $101.06 —
+1.47
$44.75B — $925.27K — $99.97 — $101.25 — $44.75B — 20.83 $4.85 —
Nasdaq Nasdaq NDAQ US $78.77 —
+1.44
$44.55B — $4.55M — $77.75 — $79.85 — $44.55B — 23.72 $3.32 —
United Airlines United Airlines UAL US $136.72 —
+1.57
$44.38B — $2.53M — $134.05 — $137.84 — $44.38B — 12.21 $11.19 —
us GLOBALFOUNDRIES GFS US $80.04 —
-7.06
$43.92B — $1.43M — $78.80 — $81.69 — $43.92B — 47.36 $1.69 —
us Take-Two Interactive Software TTWO US $235.59 —
-1.31
$43.74B — $1.52M — $233.40 — $241.10 — $43.74B — 0 -$1.62 —
IDEXX Laboratories IDEXX Laboratories IDXX US $548.34 —
-1.19
$43.25B — $252.74K — $547.19 — $561.15 — $43.25B — 40.31 $13.60 —
Autodesk Autodesk ADSK US $194.68 —
+2.61
$41.11B — $983.53K — $191.55 — $196.75 — $41.11B — 28.42 $6.85 —
us Alnylam Pharmaceuticals ALNY US $294.48 —
+0.45
$39.32B — $354.11K — $294.12 — $302.96 — $39.32B — 73.80 $3.99 —
Coinbase Global Coinbase Global COIN US $148.73 —
+4.36
$39.18B — $4.43M — $139.18 — $149.85 — $39.18B — 54.67 $2.72 —
PayPal PayPal PYPL US $44.03 —
+3.9
$38.84B — $12.01M — $42.21 — $44.31 — $38.84B — 8.26 $5.33 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency