$2.2T
Total marketcap
$96.33B
Total volume
BTC 56.08%     ETH 9.00%
Dominance

Country: Australia Exchange: ASX Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Australia (45)
ASX (45)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
au S&P/ASX MIDCAP50 AXMD AU 11089.6 AUD 7746.84 USD
-0.08
11053.1 AUD 7721.34 USD 11122.5 AUD 7769.82 USD
au S&P/ASX 200 Cons Disc AXDJ AU 3940.8 AUD 2752.92 USD
+1.79
3871.4 AUD 2704.44 USD 3953.5 AUD 2761.79 USD
au S&P/ASX 200 Energy AXEJ AU 9334.4 AUD 6520.71 USD
-2.57
9312.3 AUD 6505.27 USD 9580.7 AUD 6692.77 USD
au S&P/ASX 200 Info Tech [XIJ] AXIJ AU 1765 AUD 1232.97 USD
-0.83
1761.1 AUD 1230.25 USD 1796.3 AUD 1254.84 USD
au S&P/ASX 200 Materials AXMJ AU 23378.8 AUD 16331.68 USD
-2.29
23280 AUD 16262.66 USD 23926.5 AUD 16714.29 USD
au S&P/ASX 200 Communication [XTJ] AXTJ AU 1626.1 AUD 1135.94 USD
+0.32
1620.9 AUD 1132.31 USD 1636.3 AUD 1143.07 USD
au S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW AU 2087.8 AUD 1458.47 USD
-0.82
2084.1 AUD 1455.89 USD 2105.1 AUD 1470.56 USD 177
au S&P/ASX 200 INVERSE DAILY [XIN] AXIN AU 414.5 AUD 289.56 USD
+0.53
412.4 AUD 288.09 USD 414.8 AUD 289.77 USD
au S&P/ASX 200 Buy Write AXBW AU 176675.7 AUD 123419.98 USD
-1.13
176675.7 AUD 123419.98 USD 176676 AUD 123420.19 USD
au S&P/ASX Dividend Opps [XDI] AXDI AU 1889.5 AUD 1319.94 USD
-0.17
1885.6 AUD 1317.22 USD 1898.9 AUD 1326.51 USD
au S&P/ASX 200 Fin-x-Prop AXXJ AU 10367.7 AUD 7242.54 USD
-0.83
10332.7 AUD 7218.09 USD 10474 AUD 7316.8 USD
au S&P/ASX 50 AFLI AU 8554.1 AUD 5975.62 USD
-0.5
8551.9 AUD 5974.08 USD 8597.2 AUD 6005.73 USD 52
au ALL ORDINARIES AORD AU 8962.2 AUD 6260.71 USD
-0.56
8958.3 AUD 6257.98 USD 9012.6 AUD 6295.91 USD 500
au S&P/ASX VIX Settlement AOXVI AU 18.03 AUD 12.6 USD
0
18.03 AUD 12.6 USD 18.03 AUD 12.6 USD
au S&P/ASX 20 ATLI AU 5059.2 AUD 3534.19 USD
-0.62
5055.9 AUD 3531.89 USD 5090.9 AUD 3556.34 USD 21
au S&P/ASX 100 ATOI AU 7344.4 AUD 5130.56 USD
-0.44
7340 AUD 5127.49 USD 7377.1 AUD 5153.41 USD 106
au S&P/ASX ALL AUSTRALIAN 50 AXAF AU 8550.8 AUD 5973.31 USD
-0.53
8548.1 AUD 5971.43 USD 8596.5 AUD 6005.24 USD 53
au S&P/ASX ALL AUSTRALIAN 200 AXAT AU 8766.9 AUD 6124.28 USD
-0.61
8762.4 AUD 6121.13 USD 8820.9 AUD 6162 USD 218
au S&P/ASX 200 BANKS AXBK AU 3891.4 AUD 2718.41 USD
-1.5
3876.9 AUD 2708.28 USD 3954.3 AUD 2762.35 USD
au S&P/ASX 200 EQ WEIGHT AXAE AU 1328.3 AUD 927.91 USD
+1.21
1312.4 AUD 916.8 USD 1332.4 AUD 930.77 USD 19
au S&P/ASX 200 EMERGECOTR AXET AU 4466.6 AUD 3120.22 USD
-2.81
4463.4 AUD 3117.99 USD 4595.7 AUD 3210.41 USD
au S&P/ASX Emerging Companies [XEC AXEC AU 2908.9 AUD 2032.06 USD
-2.81
2906.8 AUD 2030.6 USD 2993 AUD 2090.81 USD
au S&P/ASX 200 Financials AXFJ AU 9295.5 AUD 6493.54 USD
-0.83
9264.2 AUD 6471.67 USD 9390.9 AUD 6560.18 USD
au S&P/ASX FRANKED DIV AXFD AU 1764.6 AUD 1232.69 USD
0
1760.7 AUD 1229.97 USD 1767.4 AUD 1234.65 USD
au S&P/ASX 200 Health Care AXHJ AU 25988.8 AUD 18154.94 USD
+2.86
25267.2 AUD 17650.86 USD 26000.9 AUD 18163.4 USD
au S&P/ASX All Ords Gold AXGD AU 15429.1 AUD 10778.27 USD
-4.22
15289.9 AUD 10681.03 USD 16109.3 AUD 11253.44 USD
au S&P/ASX 200 AXJO AU 8760.6 AUD 6119.87 USD
-0.54
8756.2 AUD 6116.8 USD 8808.4 AUD 6153.27 USD 221
au S&P/ASX 200 RESOURCES AXJR AU 7408.7 AUD 5175.48 USD
-2.57
7380.2 AUD 5155.57 USD 7604.4 AUD 5312.19 USD
au S&P/ASX 300 AXKO AU 8696.1 AUD 6074.82 USD
-0.55
8691.9 AUD 6071.88 USD 8744.5 AUD 6108.63 USD 331
au S&P/ASX 200 Leverage Daily [XLD AXLD AU 1613.4 AUD 1127.07 USD
-1.1
1611.7 AUD 1125.88 USD 1631.1 AUD 1139.43 USD
au S&P/ASX 300 Metal & Mining AXMM AU 8040.8 AUD 5617.05 USD
-2.62
8003.1 AUD 5590.71 USD 8256.7 AUD 5767.87 USD
au S&P/ASX 200 Industrials AXNJ AU 8539.3 AUD 5965.28 USD
+0.42
8503.4 AUD 5940.2 USD 8600 AUD 6007.68 USD
au S&P/ASX 200 Net Total Rtn AXNT AU 112279 AUD 78434.51 USD
-0.54
112222.9 AUD 78395.32 USD 112891.9 AUD 78862.66 USD 177
au S&P/ASX 200 Inverse Daily [XNV] AXNV AU 35 AUD 24.45 USD
+1.16
34.6 AUD 24.17 USD 35 AUD 24.45 USD
au S&P/ASX 200 A-REIT [XPJ] AXPJ AU 1744.2 AUD 1218.44 USD
+1.05
1726 AUD 1205.73 USD 1750.2 AUD 1222.63 USD
au S&P/ASX 200 REAL ESTATE AXRE AU 3753 AUD 2621.73 USD
+1.07
3713.1 AUD 2593.85 USD 3766.5 AUD 2631.16 USD
au S&P/ASX SMALL ORDINARIES AXSO AU 3425.6 AUD 2393.01 USD
-1.48
3419.5 AUD 2388.75 USD 3476.9 AUD 2428.85 USD 233
au S&P/ASX 300 SH YIELD AXSY AU 1944.7 AUD 1358.51 USD
0
1938.7 AUD 1354.31 USD 1949.7 AUD 1362 USD 39
au S&P ASX ALL TECHNOLOGY AXTX AU 2936.7 AUD 2051.48 USD
+0.26
2929.1 AUD 2046.18 USD 2968.9 AUD 2073.98 USD 63
au S&P/ASX 200 Cons Staples AXSJ AU 13266.8 AUD 9267.76 USD
+1.5
13070.7 AUD 9130.77 USD 13299.7 AUD 9290.74 USD
au S&P/ASX 200 Utilities AXUJ AU 9794.3 AUD 6841.98 USD
+0.66
9713 AUD 6785.19 USD 9855 AUD 6884.39 USD
au S&P/ASX 200 VIX INDEX [XVI] AXVI AU 11.94 AUD 8.34 USD
-1.42
11.15 AUD 7.79 USD 12.19 AUD 8.51 USD
au VANECK AU EMRES EIN AYMVE AU 43.25 AUD 30.21 USD
-0.02
43.08 AUD 30.1 USD 43.35 AUD 30.29 USD
au SPDR SMALL ORDS EIN AYSSO AU 15.68 AUD 10.96 USD
-1.37
15.64 AUD 10.92 USD 15.9 AUD 11.11 USD
au VANECK AU RES EIN AYMVR AU 45.67 AUD 31.9 USD
-2.65
45.46 AUD 31.76 USD 46.92 AUD 32.77 USD
Select currency