Country: Australia Exchange: ASX Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Australia (45)
- {{country.name}}
- All countries
- Australia (45)
ASX (45)
- {{item.name}}
- All exchanges
- ASX (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11080.7 AUD 7740.62 USD |
-0.16
|
— — | 11053.1 AUD 7721.34 USD | 11122.5 AUD 7769.82 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3952.9 AUD 2761.37 USD |
+2.11
|
— — | 3871.4 AUD 2704.44 USD | 3955.3 AUD 2763.05 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
9342.8 AUD 6526.58 USD |
-2.48
|
— — | 9309.9 AUD 6503.6 USD | 9580.7 AUD 6692.77 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1765.2 AUD 1233.11 USD |
-0.82
|
— — | 1760.3 AUD 1229.69 USD | 1796.3 AUD 1254.84 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
23380.6 AUD 16332.94 USD |
-2.28
|
— — | 23280 AUD 16262.66 USD | 23926.5 AUD 16714.29 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1625.3 AUD 1135.38 USD |
+0.27
|
— — | 1620.9 AUD 1132.31 USD | 1636.3 AUD 1143.07 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2086.1 AUD 1457.28 USD |
-0.9
|
— — | 2084.1 AUD 1455.89 USD | 2105.1 AUD 1470.56 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
415.2 AUD 290.05 USD |
+0.7
|
— — | 412.4 AUD 288.09 USD | 415.2 AUD 290.05 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1887.6 AUD 1318.62 USD |
-0.27
|
— — | 1885.6 AUD 1317.22 USD | 1898.9 AUD 1326.51 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10326.2 AUD 7213.55 USD |
-1.22
|
— — | 10323.1 AUD 7211.39 USD | 10474 AUD 7316.8 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8539.6 AUD 5965.49 USD |
-0.67
|
— — | 8539.3 AUD 5965.28 USD | 8597.2 AUD 6005.73 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
8951.6 AUD 6253.3 USD |
-0.68
|
— — | 8951.6 AUD 6253.3 USD | 9012.6 AUD 6295.91 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5048.7 AUD 3526.86 USD |
-0.83
|
— — | 5047.8 AUD 3526.23 USD | 5090.9 AUD 3556.34 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7332.8 AUD 5122.46 USD |
-0.6
|
— — | 7332.8 AUD 5122.46 USD | 7377.1 AUD 5153.41 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8536.1 AUD 5963.05 USD |
-0.7
|
— — | 8535.8 AUD 5962.84 USD | 8596.5 AUD 6005.24 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
8755 AUD 6115.96 USD |
-0.75
|
— — | 8754.7 AUD 6115.75 USD | 8820.9 AUD 6162 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
3869.1 AUD 2702.83 USD |
-2.07
|
— — | 3867 AUD 2701.36 USD | 3954.3 AUD 2762.35 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1326.5 AUD 926.65 USD |
+1.07
|
— — | 1312.4 AUD 916.8 USD | 1332.4 AUD 930.77 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4471.5 AUD 3123.65 USD |
-2.7
|
— — | 4463.4 AUD 3117.99 USD | 4595.7 AUD 3210.41 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2912.1 AUD 2034.3 USD |
-2.7
|
— — | 2906.8 AUD 2030.6 USD | 2993 AUD 2090.81 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9258.4 AUD 6467.62 USD |
-1.22
|
— — | 9255.6 AUD 6465.67 USD | 9390.9 AUD 6560.18 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
25912.8 AUD 18101.85 USD |
+2.56
|
— — | 25267.2 AUD 17650.86 USD | 26045.4 AUD 18194.48 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
15408.9 AUD 10764.16 USD |
-4.35
|
— — | 15289.9 AUD 10681.03 USD | 16109.3 AUD 11253.44 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
8748.7 AUD 6111.56 USD |
-0.68
|
— — | 8748.7 AUD 6111.56 USD | 8808.4 AUD 6153.27 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7409.4 AUD 5175.97 USD |
-2.56
|
— — | 7380.2 AUD 5155.57 USD | 7604.4 AUD 5312.19 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8684.6 AUD 6066.78 USD |
-0.69
|
— — | 8684.6 AUD 6066.78 USD | 8744.5 AUD 6108.63 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1608.9 AUD 1123.93 USD |
-1.37
|
— — | 1608.9 AUD 1123.93 USD | 1631.1 AUD 1139.43 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
8039.8 AUD 5616.35 USD |
-2.63
|
— — | 8003.1 AUD 5590.71 USD | 8256.7 AUD 5767.87 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8524.1 AUD 5954.66 USD |
+0.24
|
— — | 8503.4 AUD 5940.2 USD | 8600 AUD 6007.68 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
112126.2 AUD 78327.77 USD |
-0.68
|
— — | 112126.2 AUD 78327.77 USD | 112891.9 AUD 78862.66 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
35.1 AUD 24.52 USD |
+1.45
|
— — | 34.6 AUD 24.17 USD | 35.1 AUD 24.52 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1744.4 AUD 1218.58 USD |
+1.07
|
— — | 1726 AUD 1205.73 USD | 1750.2 AUD 1222.63 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3754.7 AUD 2622.91 USD |
+1.12
|
— — | 3713.1 AUD 2593.85 USD | 3766.5 AUD 2631.16 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3428.4 AUD 2394.97 USD |
-1.39
|
— — | 3419.5 AUD 2388.75 USD | 3476.9 AUD 2428.85 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
2931.4 AUD 2047.78 USD |
+0.08
|
— — | 2929.1 AUD 2046.18 USD | 2968.9 AUD 2073.98 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13254.7 AUD 9259.31 USD |
+1.41
|
— — | 13070.7 AUD 9130.77 USD | 13299.7 AUD 9290.74 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
9799 AUD 6845.27 USD |
+0.71
|
— — | 9713 AUD 6785.19 USD | 9855 AUD 6884.39 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
12.07 AUD 8.43 USD |
-0.35
|
— — | 11.15 AUD 7.79 USD | 12.19 AUD 8.51 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
43.19 AUD 30.17 USD |
-0.16
|
— — | 43.08 AUD 30.1 USD | 43.35 AUD 30.29 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
15.68 AUD 10.95 USD |
-1.4
|
— — | 15.64 AUD 10.92 USD | 15.9 AUD 11.11 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
45.63 AUD 31.87 USD |
-2.75
|
— — | 45.46 AUD 31.76 USD | 46.92 AUD 32.77 USD | — - | — — |
- {{ link.label }} {{link}}