للبلد: أستراليا منصة التبادل: ASX مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
أستراليا (45)
- {{country.name}}
- جميع البلدان
- أستراليا (45)
ASX (45)
- {{item.name}}
- جميع منصات التبادل
- ASX (45)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10703.3 AUD 7084.06 USD |
-0.13
|
— — | 10692.2 AUD 7076.71 USD | 10742.5 AUD 7110 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4117.8 AUD 2725.4 USD |
+0.31
|
— — | 4082.2 AUD 2701.83 USD | 4128.9 AUD 2732.74 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8690.5 AUD 5751.87 USD |
-0.58
|
— — | 8654.7 AUD 5728.18 USD | 8741.2 AUD 5785.43 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2946.5 AUD 1950.16 USD |
-0.25
|
— — | 2938.9 AUD 1945.13 USD | 2961.9 AUD 1960.35 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 15556.3 AUD 10296.05 USD |
-1.55
|
— — | 15541.8 AUD 10286.45 USD | 15802 AUD 10458.67 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1835.2 AUD 1214.64 USD |
-0.56
|
— — | 1832.5 AUD 1212.85 USD | 1853.2 AUD 1226.55 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1988.6 AUD 1316.17 USD |
-0.21
|
— — | 1986.1 AUD 1314.51 USD | 1994.2 AUD 1319.88 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 411.9 AUD 272.62 USD |
-0.02
|
— — | 411.1 AUD 272.09 USD | 412.5 AUD 273.02 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1827.4 AUD 1209.48 USD |
+0.01
|
— — | 1825.1 AUD 1207.96 USD | 1833.2 AUD 1213.32 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10734.8 AUD 7104.9 USD |
+1.07
|
— — | 10621.6 AUD 7029.98 USD | 10751.4 AUD 7115.89 USD | — - | — — |
| S&P/ASX 50 AFLI | 8406.9 AUD 5564.17 USD |
+0.11
|
— — | 8393 AUD 5554.97 USD | 8425.7 AUD 5576.61 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8780.2 AUD 5811.24 USD |
+0.06
|
— — | 8766.5 AUD 5802.17 USD | 8794.9 AUD 5820.97 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4783.4 AUD 3165.93 USD |
+0.17
|
— — | 4774.2 AUD 3159.84 USD | 4797 AUD 3174.93 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7202.7 AUD 4767.16 USD |
+0.08
|
— — | 7191.9 AUD 4760.01 USD | 7219.7 AUD 4778.41 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8429.1 AUD 5578.86 USD |
+0.1
|
— — | 8414.8 AUD 5569.4 USD | 8448.8 AUD 5591.9 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8558.2 AUD 5664.31 USD |
+0.02
|
— — | 8545.5 AUD 5655.9 USD | 8576.1 AUD 5676.15 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 4112.1 AUD 2721.62 USD |
+1.18
|
— — | 4062.5 AUD 2688.79 USD | 4122.3 AUD 2728.37 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1379.5 AUD 913.03 USD |
-0.07
|
— — | 1377.1 AUD 911.44 USD | 1384.4 AUD 916.28 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3360.8 AUD 2224.37 USD |
-0.18
|
— — | 3351.8 AUD 2218.41 USD | 3371.1 AUD 2231.19 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2224.6 AUD 1472.37 USD |
-0.22
|
— — | 2219.5 AUD 1468.99 USD | 2232.2 AUD 1477.4 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9624.8 AUD 6370.24 USD |
+1.07
|
— — | 9523.3 AUD 6303.06 USD | 9639.6 AUD 6380.04 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41475.4 AUD 27450.79 USD |
-0.32
|
— — | 41372.4 AUD 27382.62 USD | 41753.7 AUD 27634.99 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11686.1 AUD 7734.53 USD |
-2.35
|
— — | 11646.6 AUD 7708.39 USD | 11967.2 AUD 7920.58 USD | — - | — — |
| S&P/ASX 200 AXJO | 8559.2 AUD 5664.97 USD |
+0.04
|
— — | 8547.2 AUD 5657.03 USD | 8577.3 AUD 5676.95 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5047.1 AUD 3340.46 USD |
-1.57
|
— — | 5041 AUD 3336.42 USD | 5127.6 AUD 3393.74 USD | — - | — — |
| S&P/ASX 300 AXKO | 8487.7 AUD 5617.65 USD |
+0.07
|
— — | 8475 AUD 5609.24 USD | 8504 AUD 5628.43 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1624.1 AUD 1074.92 USD |
+0.08
|
— — | 1619.5 AUD 1071.88 USD | 1630.9 AUD 1079.42 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5132.4 AUD 3396.92 USD |
-1.78
|
— — | 5122.4 AUD 3390.3 USD | 5225.4 AUD 3458.47 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8348.5 AUD 5525.51 USD |
-0.02
|
— — | 8313.7 AUD 5502.48 USD | 8372.5 AUD 5541.4 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 106456.5 AUD 70459 USD |
+0.05
|
— — | 106300 AUD 70355.42 USD | 106674 AUD 70602.95 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 36.4 AUD 24.09 USD |
-0.27
|
— — | 36.3 AUD 24.03 USD | 36.5 AUD 24.16 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1835.1 AUD 1214.57 USD |
+0.37
|
— — | 1828.4 AUD 1210.14 USD | 1837.7 AUD 1216.29 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3989.7 AUD 2640.61 USD |
+0.3
|
— — | 3977.2 AUD 2632.34 USD | 3997.3 AUD 2645.64 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3212.7 AUD 2126.35 USD |
-0.08
|
— — | 3205.2 AUD 2121.38 USD | 3221 AUD 2131.84 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4024.3 AUD 2663.51 USD |
0
|
— — | 4010.4 AUD 2654.31 USD | 4032.8 AUD 2669.14 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12240.1 AUD 8101.2 USD |
-0.42
|
— — | 12170.9 AUD 8055.4 USD | 12291.5 AUD 8135.22 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9271.9 AUD 6136.67 USD |
+0.23
|
— — | 9227.5 AUD 6107.29 USD | 9345 AUD 6185.06 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 10.82 AUD 7.16 USD |
-3.36
|
— — | 10.7 AUD 7.08 USD | 11.11 AUD 7.35 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.01 AUD 27.8 USD |
-0.14
|
— — | 41.97 AUD 27.78 USD | 42.16 AUD 27.9 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.86 AUD 9.83 USD |
-0.08
|
— — | 14.82 AUD 9.81 USD | 14.9 AUD 9.86 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 32.67 AUD 21.62 USD |
-1.4
|
— — | 32.62 AUD 21.59 USD | 33.14 AUD 21.93 USD | — - | — — |
- {{ link.label }} {{link}}