للبلد: أستراليا منصة التبادل: ASX مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
أستراليا (45)
- {{country.name}}
- جميع البلدان
- أستراليا (45)
ASX (45)
- {{item.name}}
- جميع منصات التبادل
- ASX (45)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10006.4 AUD 6622.81 USD |
-0.82
|
— — | 9990.5 AUD 6612.28 USD | 10089.1 AUD 6677.54 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3828.2 AUD 2533.72 USD |
-1.07
|
— — | 3821.2 AUD 2529.09 USD | 3869.6 AUD 2561.12 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8092.6 AUD 5356.15 USD |
+1
|
— — | 8008 AUD 5300.15 USD | 8102.9 AUD 5362.96 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2339.2 AUD 1548.22 USD |
-2.07
|
— — | 2324.1 AUD 1538.22 USD | 2388.7 AUD 1580.98 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16465.9 AUD 10898.07 USD |
+0.34
|
— — | 16375.2 AUD 10838.04 USD | 16505.5 AUD 10924.28 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1641.1 AUD 1086.17 USD |
-0.96
|
— — | 1638.7 AUD 1084.59 USD | 1657 AUD 1096.7 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1892.4 AUD 1252.5 USD |
-0.56
|
— — | 1890.1 AUD 1250.98 USD | 1903 AUD 1259.51 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 438.8 AUD 290.42 USD |
+0.39
|
— — | 437.2 AUD 289.36 USD | 440.6 AUD 291.61 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1648.2 AUD 1090.87 USD |
+0.1
|
— — | 1639.3 AUD 1084.98 USD | 1649.5 AUD 1091.73 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9333.1 AUD 6177.18 USD |
-0.13
|
— — | 9251.6 AUD 6123.24 USD | 9345.6 AUD 6185.45 USD | — - | — — |
| S&P/ASX 50 AFLI | 7805.4 AUD 5166.06 USD |
-0.29
|
— — | 7766.6 AUD 5140.38 USD | 7827.8 AUD 5180.89 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8185.5 AUD 5417.63 USD |
-0.48
|
— — | 8159.1 AUD 5400.16 USD | 8225.1 AUD 5443.84 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4454.6 AUD 2948.31 USD |
-0.15
|
— — | 4428.1 AUD 2930.77 USD | 4461.4 AUD 2952.81 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6693.4 AUD 4430.07 USD |
-0.36
|
— — | 6663.3 AUD 4410.15 USD | 6717.4 AUD 4445.96 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7829.9 AUD 5182.28 USD |
-0.36
|
— — | 7792.4 AUD 5157.46 USD | 7857.8 AUD 5200.74 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7962.3 AUD 5269.91 USD |
-0.37
|
— — | 7928.7 AUD 5247.67 USD | 7991.8 AUD 5289.43 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3510.5 AUD 2323.45 USD |
+0.17
|
— — | 3469.9 AUD 2296.58 USD | 3510.5 AUD 2323.45 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1277.4 AUD 845.46 USD |
-1.09
|
— — | 1271.9 AUD 841.82 USD | 1291.5 AUD 854.79 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3400.7 AUD 2250.78 USD |
-0.34
|
— — | 3390.5 AUD 2244.03 USD | 3412.8 AUD 2258.79 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2259.5 AUD 1495.47 USD |
-0.35
|
— — | 2252.7 AUD 1490.97 USD | 2267.5 AUD 1500.76 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8368 AUD 5538.42 USD |
-0.13
|
— — | 8294.9 AUD 5490.04 USD | 8379.2 AUD 5545.83 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41251.4 AUD 27302.53 USD |
-0.62
|
— — | 41066.9 AUD 27180.42 USD | 41508.7 AUD 27472.83 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 10767.3 AUD 7126.41 USD |
+0.65
|
— — | 10695.9 AUD 7079.16 USD | 10805.5 AUD 7151.7 USD | — - | — — |
| S&P/ASX 200 AXJO | 7969 AUD 5274.34 USD |
-0.38
|
— — | 7936.2 AUD 5252.63 USD | 7999 AUD 5294.2 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5243 AUD 3470.12 USD |
+0.38
|
— — | 5211.1 AUD 3449 USD | 5255.1 AUD 3478.13 USD | — - | — — |
| S&P/ASX 300 AXKO | 7905.8 AUD 5232.51 USD |
-0.39
|
— — | 7874.6 AUD 5211.86 USD | 7936.8 AUD 5253.03 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1432.1 AUD 947.85 USD |
-0.76
|
— — | 1420.3 AUD 940.04 USD | 1442.9 AUD 954.99 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5445.8 AUD 3604.34 USD |
+0.22
|
— — | 5418.3 AUD 3586.14 USD | 5461.7 AUD 3614.87 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7813.2 AUD 5171.22 USD |
-0.78
|
— — | 7813.2 AUD 5171.22 USD | 7874.3 AUD 5211.66 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 98719.5 AUD 65338.21 USD |
-0.37
|
— — | 98313.3 AUD 65069.36 USD | 99090.2 AUD 65583.56 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 42.1 AUD 27.86 USD |
+0.72
|
— — | 41.8 AUD 27.67 USD | 42.4 AUD 28.06 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1653.6 AUD 1094.45 USD |
-2.33
|
— — | 1653 AUD 1094.05 USD | 1693.1 AUD 1120.59 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3619.5 AUD 2395.59 USD |
-2.22
|
— — | 3618.2 AUD 2394.73 USD | 3701.7 AUD 2450 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3054.2 AUD 2021.44 USD |
-0.65
|
— — | 3052.9 AUD 2020.58 USD | 3074.3 AUD 2034.75 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3448.4 AUD 2282.35 USD |
-2.55
|
— — | 3441 AUD 2277.45 USD | 3538.8 AUD 2342.18 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11678.3 AUD 7729.37 USD |
+0.39
|
— — | 11583.6 AUD 7666.69 USD | 11686.9 AUD 7735.06 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9147.3 AUD 6054.21 USD |
+0.26
|
— — | 9089.8 AUD 6016.15 USD | 9226.6 AUD 6106.69 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 12.11 AUD 8.01 USD |
+3.74
|
— — | 11 AUD 7.28 USD | 12.72 AUD 8.42 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 39.26 AUD 25.99 USD |
-0.82
|
— — | 39.2 AUD 25.95 USD | 39.59 AUD 26.2 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.11 AUD 9.34 USD |
-0.65
|
— — | 14.1 AUD 9.33 USD | 14.2 AUD 9.4 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 32.76 AUD 21.68 USD |
+0.35
|
— — | 32.59 AUD 21.57 USD | 32.86 AUD 21.75 USD | — - | — — |
- {{ link.label }} {{link}}