أهم عملات Tokenized Assets حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Assets

Tokenized Assets (832)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
34	Circle USYC USYC	$1.13 ₿0.000017	0	$2.83B ₿44.59K	$0	$0	$562.93K ₿8.88	$2.83B ₿44.59K	$2.83B ₿44.59K
37	Tether Gold XAUT	$4,298.11 ₿0.069	0.28	$2.63B ₿42.77K	$4,311.96 ₿0.070	$4,282.15 ₿0.068	$94.92M ₿1.54K	$3.04B ₿49.4K	$2.63B ₿42.77K
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000016	0	$2.41B ₿39.19K	$1 ₿0.000016	$1 ₿0.000015	$0	$2.41B ₿39.19K	$2.41B ₿39.19K
41	Ondo US Dollar Yield USDY	$1.13 ₿0.000018	0.31	$2.14B ₿34.78K	$1.14 ₿0.000018	$1.11 ₿0.000017	$450.12K ₿7.31	$2.14B ₿34.78K	$2.14B ₿34.78K
42	PAX Gold PAXG	$4,303.03 ₿0.069	0.27	$1.98B ₿32.21K	$4,320.34 ₿0.070	$4,288.79 ₿0.068	$115.17M ₿1.87K	$1.98B ₿32.21K	$1.98B ₿32.21K
68	Spiko EU T-Bills Money Market Fund EUTBL	$1.21 ₿0.000019	-0.10	$977.37M ₿15.91K	$1.21 ₿0.000020	$1.21 ₿0.000019	$0	$977.37M ₿15.91K	$977.37M ₿15.91K
69	Blockchain Capital BCAP	$107.06 ₿0.0017	0	$975.54M ₿15.84K	$107.06 ₿0.0017	$107.06 ₿0.0017	$0	$975.54M ₿15.84K	$975.54M ₿15.84K
70	Invesco Short Duration US Government Securities Fund USTB	$11.1 ₿0.00018	0	$961.58M ₿15.68K	$11.1 ₿0.00018	$11.1 ₿0.00017	$0	$961.58M ₿15.68K	$961.58M ₿15.68K
75	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11 ₿0.000017	0	$865.43M ₿14.09K	$1.11 ₿0.000018	$1.11 ₿0.000017	$0	$865.43M ₿14.09K	$865.43M ₿14.09K
101	OUSG OUSG	$115.47 ₿0.0018	0	$504.47M ₿8.21K	$115.47 ₿0.0019	$115.47 ₿0.0018	$0 ₿0	$504.47M ₿8.21K	$504.47M ₿8.21K
109	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16 ₿0.000018	-0.10	$459.96M ₿7.49K	$1.16 ₿0.000019	$1.16 ₿0.000018	$0	$459.96M ₿7.49K	$459.96M ₿7.49K
128	Kinesis Gold KAU	$138.23 ₿0.0022	-1.20	$331.7M ₿5.39K	$141.6 ₿0.0023	$106.2 ₿0.0017	$3.59K ₿0.06	$331.7M ₿5.39K	$331.7M ₿5.39K
146	Kinesis Silver KAG	$67.54 ₿0.0010	0.16	$255.11M ₿4.15K	$68.79 ₿0.0011	$66.31 ₿0.0010	$235.24K ₿3.82	$255.11M ₿4.15K	$255.11M ₿4.15K
178	OnRe Tokenized Reinsurance ONYC	$1.11 ₿0.000018	0.06	$185.2M ₿3.01K	$1.11 ₿0.000018	$1.11 ₿0.000017	$2.72M ₿44.22	$185.2M ₿3.01K	$185.2M ₿3.01K
187	USAT USAT	$0.9994 ₿0.000016	0.02	$167.4M ₿2.72K	$0.9995 ₿0.000016	$0.9992 ₿0.000015	$1.09M ₿17.72	$167.4M ₿2.72K	$167.4M ₿2.72K
192	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$161M ₿2.62K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$161M ₿2.62K	$161M ₿2.62K
213	Strategy PP Variable xStock STRCX	$101.08 ₿0.0016	6.63	$140.09M ₿2.28K	$101.29 ₿0.0016	$94.55 ₿0.0015	$33.89K ₿0.55	$268.96M ₿4.37K	$140.09M ₿2.28K
231	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000016	-0.31	$125.28M ₿2.04K	$1.03 ₿0.000016	$1.02 ₿0.000016	$82.96K ₿1.35	$125.28M ₿2.04K	$125.28M ₿2.04K
243	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$80.61 ₿0.0013	4.55	$113.52M ₿1.85K	$82.18 ₿0.0013	$76.96 ₿0.0012	$458.25K ₿7.44	$113.52M ₿1.85K	$113.52M ₿1.85K
266	Securitize Tokenized AAA CLO Fund STAC	$1,019.9 ₿0.016	-0.01*	$102.19M ₿1.67K	$1,021.03 ₿0.016	$1,018.54 ₿0.016	$0	$102.19M ₿1.67K	$102.19M ₿1.67K
298	Pleasing Gold PGOLD	$4,333.06 ₿0.070	-0.15	$84.52M ₿1.37K	$4,354.43 ₿0.071	$4,326.55 ₿0.068	$1.06 ₿0	$84.52M ₿1.37K	$84.52M ₿1.37K
319	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1 ₿0.000016	0	$76.72M ₿1.25K	$1 ₿0.000016	$1 ₿0.000015	$0	$76.72M ₿1.25K	$76.72M ₿1.25K
339	Micron Technology (Ondo Tokenized Stock) MUON	$895.71 ₿0.014	2.36	$71.49M ₿1.16K	$915.68 ₿0.014	$874.49 ₿0.013	$1.09M ₿17.74	$71.49M ₿1.16K	$71.49M ₿1.16K
357	Matrixdock Gold XAUM	$4,284.41 ₿0.069	-0.15	$67.22M ₿1.09K	$4,333.68 ₿0.071	$4,267.66 ₿0.068	$323.66K ₿5.26	$67.22M ₿1.09K	$67.22M ₿1.09K
360	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$745.81 ₿0.012	0.01	$66.85M ₿1.09K	$747.77 ₿0.012	$743.28 ₿0.011	$392.64K ₿6.38	$66.85M ₿1.09K	$66.85M ₿1.09K
379	Ondo U.S. Dollar Token USDON	$1 ₿0.000016	0	$62.55M ₿1.02K	$1 ₿0.000016	$1 ₿0.000015	$67.96 ₿0	$62.55M ₿1.02K	$62.55M ₿1.02K
415	Tesla xStock TSLAX	$392.46 ₿0.0063	-0.05	$55.28M ₿897.7	$397.88 ₿0.0064	$391.72 ₿0.0062	$4.03M ₿65.47	$207.33M ₿3.37K	$55.28M ₿897.7
418	NVIDIA (Ondo Tokenized Stock) NVDAON	$205.14 ₿0.0033	0.08	$54.72M ₿889.78	$207.6 ₿0.0033	$204.22 ₿0.0032	$668.45K ₿10.86	$54.72M ₿889.78	$54.72M ₿889.78
427	Midas mTBILL MTBILL	$1.06 ₿0.000017	0	$52.97M ₿865.56	$1.06 ₿0.000017	$1.06 ₿0.000016	$1.06K ₿0.01	$52.97M ₿865.56	$52.97M ₿865.56
487	Circle xStock CRCLX	$80.72 ₿0.0013	4.00	$42.22M ₿685.78	$82.35 ₿0.0013	$77.38 ₿0.0012	$4.43M ₿71.97	$243.13M ₿3.95K	$42.22M ₿685.78
495	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$739.26 ₿0.012	-0.11	$41.56M ₿675.76	$743.08 ₿0.012	$738.66 ₿0.011	$421.27K ₿6.84	$41.56M ₿675.76	$41.56M ₿675.76
506	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$34.5 ₿0.00056	0	$39.86M ₿657.01	$34.5 ₿0.00057	$34.5 ₿0.00056	$125.04 ₿0	$39.86M ₿657.01	$39.86M ₿657.01
536	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000016	0	$37M ₿602.41	$1 ₿0.000016	$1 ₿0.000015	$0	$37M ₿602.41	$37M ₿602.41
543	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$705.18 ₿0.011	0.21	$36M ₿585.42	$709.15 ₿0.011	$701.97 ₿0.011	$568.48K ₿9.23	$36M ₿585.42	$36M ₿585.42
547	Marvell Technology (Ondo Tokenized Stock) MRVLON	$283.87 ₿0.0046	3.70	$35.8M ₿582.12	$296.72 ₿0.0047	$273.73 ₿0.0045	$1.14M ₿18.52	$35.8M ₿582.12	$35.8M ₿582.12
550	SP500 xStock SPYX	$737.69 ₿0.011	-0.44	$35.72M ₿581.13	$743.62 ₿0.012	$736.63 ₿0.011	$1.7M ₿27.9	$191.43M ₿3.11K	$35.72M ₿581.13
554	Reental RNT	$0.2698 ₿0.0000043	2.56	$35.61M ₿579.48	$0.2698 ₿0.0000044	$0.2631 ₿0.0000042	$18.66K ₿0.3	$53.98M ₿878.47	$35.61M ₿579.48
573	NVIDIA xStock NVDAX	$204.8 ₿0.0033	-0.25	$33.93M ₿551.43	$207.42 ₿0.0033	$204.29 ₿0.0032	$5.82M ₿94.57	$193.15M ₿3.14K	$33.93M ₿551.43
591	USTBL USTBL	$1.05 ₿0.000017	-0.01*	$32.29M ₿526.07	$1.06 ₿0.000017	$1.05 ₿0.000016	$25.23K ₿0.41	$32.29M ₿526.07	$32.29M ₿526.07
631	Backed CSPX Core S&P 500 BCSPX	$806.18 ₿0.013	0	$29.32M ₿477.36	$806.18 ₿0.013	$806.18 ₿0.012	$0.84 ₿0	$29.32M ₿477.36	$29.32M ₿477.36
670	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$61.17 ₿0.00099	-0.60	$27.1M ₿440.62	$61.91 ₿0.0010	$61.13 ₿0.00098	$3.69M ₿59.75	$27.1M ₿440.62	$27.1M ₿440.62
683	Nasdaq xStock QQQX	$705.5 ₿0.011	0.03	$26.52M ₿431.42	$709.47 ₿0.011	$703.27 ₿0.011	$906.1K ₿14.74	$179.39M ₿2.92K	$26.52M ₿431.42
701	Nest Basis Vault NBASIS	$1.06 ₿0.000017	0	$25.52M ₿415.42	$1.06 ₿0.000017	$1.06 ₿0.000016	$948.95 ₿0.02	$25.52M ₿415.42	$25.52M ₿415.42
703	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$26.21 ₿0.00042	1.21	$25.45M ₿413.81	$26.31 ₿0.00042	$25.83 ₿0.00041	$748.99K ₿12.24	$25.45M ₿413.81	$25.45M ₿413.81
704	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$365.18 ₿0.0059	-0.22	$25.43M ₿413.5	$369.28 ₿0.0060	$364.96 ₿0.0058	$1.46M ₿9.41	$25.43M ₿413.5	$25.43M ₿413.5
706	Alphabet xStock GOOGLX	$364.54 ₿0.0059	-0.31	$25.38M ₿413.35	$369.03 ₿0.0060	$365 ₿0.0058	$3.19M ₿21.14	$181.56M ₿2.96K	$25.38M ₿413.35
716	OpenAI (Republic Pre-IPO) PREOPAI	$858.87 ₿0.013	1.66	$24.96M ₿406.34	$868.65 ₿0.014	$839.5 ₿0.013	$330.44K ₿5.37	$24.96M ₿406.34	$24.96M ₿406.34
717	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.29 ₿0.0016	0	$24.93M ₿406.5	$100.29 ₿0.0016	$100.29 ₿0.0015	$0	$24.93M ₿406.5	$24.93M ₿406.5
719	Goldfish Gold GGBR	$4.32 ₿0.000070	0.36	$24.7M ₿401.62	$4.32 ₿0.000071	$4.3 ₿0.000068	$142.4K ₿2.36	$108.02M ₿1.76K	$24.7M ₿401.62
722	MicroStrategy xStock MSTRX	$120.67 ₿0.0019	2.09	$24.38M ₿395.1	$124.91 ₿0.0019	$117.72 ₿0.0019	$1.11M ₿18.09	$128.32M ₿2.08K	$24.38M ₿395.1
731	Tesla (Ondo Tokenized Stock) TSLAON	$393.06 ₿0.0063	0.25	$23.83M ₿387.44	$397.99 ₿0.0064	$390.75 ₿0.0062	$1.79M ₿28.85	$23.83M ₿387.44	$23.83M ₿387.44
823	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$87.57 ₿0.0014	-0.11	$19.43M ₿315.92	$87.99 ₿0.0014	$87.54 ₿0.0013	$743.54K ₿12.07	$19.43M ₿315.92	$19.43M ₿315.92
838	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.62 ₿0.0019	0	$18.78M ₿305.67	$120.62 ₿0.0019	$120.62 ₿0.0019	$11.66K ₿0.14	$18.78M ₿305.67	$18.78M ₿305.67
894	Propy PRO	$0.2877 ₿0.0000046	2.24	$16.66M ₿271.11	$0.293 ₿0.0000047	$0.2675 ₿0.0000043	$3.85M ₿62.51	$28.78M ₿468.27	$16.66M ₿271.11
896	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.31 ₿0.0015	-0.31	$16.54M ₿268.93	$97.65 ₿0.0016	$97.27 ₿0.0015	$397.79K ₿6.52	$16.54M ₿268.93	$16.54M ₿268.93
899	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.35 ₿0.000021	-0.06	$16.5M ₿269.06	$1.35 ₿0.000022	$1.35 ₿0.000021	$0	$16.5M ₿269.06	$16.5M ₿269.06
959	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.2 ₿0.0016	0.15	$14.34M ₿233.15	$101.23 ₿0.0016	$101.03 ₿0.0016	$57.33K ₿0.93	$14.34M ₿233.15	$14.34M ₿233.15
981	Intel (Ondo Tokenized Stock) INTCON	$99.48 ₿0.0016	2.74	$13.39M ₿217.78	$101.36 ₿0.0016	$96.57 ₿0.0015	$453.59K ₿7.4	$13.39M ₿217.78	$13.39M ₿217.78
984	Apple (Ondo Tokenized Stock) AAPLON	$307.45 ₿0.0049	-0.06	$13.34M ₿216.96	$309.56 ₿0.0050	$306.23 ₿0.0049	$563.54K ₿9.14	$13.34M ₿216.96	$13.34M ₿216.96
986	Streamex GLDY GLDY	$4,327.89 ₿0.070	-0.01	$13.32M ₿216.87	$4,328.52 ₿0.071	$4,327.89 ₿0.068	$0	$13.32M ₿216.87	$13.32M ₿216.87
1006	Verified Emeralds VEREM	$5.15 ₿0.000083	-3.93	$12.88M ₿209.4	$5.45 ₿0.000088	$4.61 ₿0.000075	$9.39M ₿152.47	$257.55M ₿4.19K	$12.88M ₿209.4
1018	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$81.85 ₿0.0013	0.08	$12.72M ₿206.83	$81.85 ₿0.0013	$81.62 ₿0.0013	$449.28K ₿7.3	$12.72M ₿206.83	$12.72M ₿206.83
1021	PDD Holdings (Ondo Tokenized) PDDON	$84.67 ₿0.0013	-0.15	$12.64M ₿205.51	$84.98 ₿0.0014	$84.62 ₿0.0013	$395.52K ₿6.42	$12.64M ₿205.51	$12.64M ₿205.51
1037	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$163.16 ₿0.0026	0.20	$12.26M ₿199.44	$163.4 ₿0.0026	$162.49 ₿0.0025	$600.66K ₿9.76	$12.26M ₿199.44	$12.26M ₿199.44
1054	SoFi Technologies (Ondo Tokenized Stock) SOFION	$15.82 ₿0.00025	0.38	$11.93M ₿194.03	$15.86 ₿0.00026	$15.74 ₿0.00025	$57.92K ₿0.94	$11.93M ₿194.03	$11.93M ₿194.03
1064	Microsoft (Ondo Tokenized Stock) MSFTON	$414.68 ₿0.0067	-0.19	$11.67M ₿189.84	$418.59 ₿0.0068	$413.94 ₿0.0066	$552.09K ₿8.97	$11.67M ₿189.84	$11.67M ₿189.84
1085	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.49 ₿0.0018	-0.04	$11.3M ₿183.79	$112.83 ₿0.0018	$112.39 ₿0.0017	$440.29K ₿7.15	$11.3M ₿183.79	$11.3M ₿183.79
1096	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$413.63 ₿0.0067	-0.15	$11.03M ₿179.43	$417.5 ₿0.0068	$412.81 ₿0.0066	$1.41M ₿22.82	$11.03M ₿179.43	$11.03M ₿179.43
1099	MicroStrategy (Ondo Tokenized Stock) MSTRON	$119.34 ₿0.0019	1.26	$10.96M ₿178.3	$125.08 ₿0.0020	$117.62 ₿0.0019	$653.08K ₿10.61	$10.96M ₿178.3	$10.96M ₿178.3
1112	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.88 ₿0.0016	-0.30	$10.64M ₿172.99	$102.22 ₿0.0016	$101.74 ₿0.0016	$388.45K ₿6.31	$10.64M ₿172.99	$10.64M ₿172.99
1118	AMD (Ondo Tokenized Stock) AMDON	$459.66 ₿0.0074	1.30	$10.53M ₿171.24	$467.8 ₿0.0075	$452.9 ₿0.0072	$2.09M ₿33.87	$10.53M ₿171.24	$10.53M ₿171.24
1134	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$341.39 ₿0.0055	1.96	$10.34M ₿168.11	$351.46 ₿0.0056	$334.52 ₿0.0054	$401.84K ₿6.53	$10.34M ₿168.11	$10.34M ₿168.11
1158	Backed GOVIES 0-6 months EURO BC3M	$145.3 ₿0.0023	-0.10	$9.94M ₿162.19	$145.45 ₿0.0024	$145.27 ₿0.0023	$0 ₿0	$9.94M ₿162.19	$9.94M ₿162.19
1159	Oracle (Ondo Tokenized Stock) ORCLON	$214.79 ₿0.0034	1.17	$9.93M ₿161.51	$215.92 ₿0.0035	$211.66 ₿0.0034	$384.13K ₿6.24	$9.93M ₿161.51	$9.93M ₿161.51
1176	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$79.46 ₿0.0012	-0.37	$9.57M ₿155.62	$79.85 ₿0.0013	$79.27 ₿0.0012	$56.61K ₿0.92	$9.57M ₿155.62	$9.57M ₿155.62
1189	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$489.97 ₿0.0079	-0.59	$9.3M ₿151.17	$493.14 ₿0.0081	$489.7 ₿0.0078	$56.83K ₿0.92	$9.3M ₿151.17	$9.3M ₿151.17
1209	ELYSIA EL	$0.001296 ₿0.000000021	4.15	$8.82M ₿143.25	$0.001309 ₿0.000000021	$0.001235 ₿0.000000019	$109K ₿1.77	$8.82M ₿143.25	$8.82M ₿143.25
1228	Uranium XU3O8	$5.33 ₿0.000086	-0.08	$8.53M ₿138.7	$5.35 ₿0.000088	$5.33 ₿0.000085	$540.62K ₿8.78	$8.53M ₿138.7	$8.53M ₿138.7
1296	Gold xStock GLDX	$395 ₿0.0064	0.10	$7.6M ₿123.47	$396.46 ₿0.0065	$394.08 ₿0.0062	$121.86K ₿1.98	$131.07M ₿2.13K	$7.6M ₿123.47
1300	SanDisk (Ondo Tokenized) SNDKON	$1,576.55 ₿0.025	2.16	$7.53M ₿122.44	$1,591.89 ₿0.025	$1,538.06 ₿0.024	$1.14M ₿18.48	$7.53M ₿122.44	$7.53M ₿122.44
1307	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$66.6 ₿0.0010	0.07	$7.43M ₿120.89	$66.61 ₿0.0011	$66.56 ₿0.0010	$56.31K ₿0.91	$7.43M ₿120.89	$7.43M ₿120.89
1317	Nest Alpha Vault NALPHA	$1.09 ₿0.000017	0.01*	$7.24M ₿117.61	$1.09 ₿0.000018	$1.09 ₿0.000017	$51.03 ₿0	$7.24M ₿117.61	$7.24M ₿117.61
1335	Nebius Group (Ondo Tokenized) NBISON	$228.6 ₿0.0037	2.39	$7.05M ₿114.55	$230.66 ₿0.0037	$222.97 ₿0.0036	$1.6M ₿25.94	$7.05M ₿114.55	$7.05M ₿114.55
1342	Gold Token SA DGLD Tokenized Gold DGLD	$4,355.72 ₿0.070	0.01	$6.98M ₿113.56	$4,373.82 ₿0.072	$4,347.19 ₿0.069	$20.27 ₿0	$6.98M ₿113.56	$6.98M ₿113.56
1350	Backed Coinbase Global BCOIN	$163.46 ₿0.0026	0	$6.92M ₿112.75	$163.46 ₿0.0027	$163.46 ₿0.0026	$93.49 ₿0	$6.92M ₿112.75	$6.92M ₿112.75
1355	Amazon (Ondo Tokenized Stock) AMZNON	$244.68 ₿0.0039	0.03	$6.89M ₿112.1	$246.34 ₿0.0040	$244.44 ₿0.0039	$468.58K ₿7.61	$6.89M ₿112.1	$6.89M ₿112.1
1357	Meta Platforms (Ondo Tokenized Stock) METAON	$592.36 ₿0.0096	-0.02	$6.8M ₿110.61	$598.9 ₿0.0097	$590.84 ₿0.0094	$485.42K ₿7.88	$6.8M ₿110.61	$6.8M ₿110.61
1375	Coinbase (Ondo Tokenized Stock) COINON	$152.81 ₿0.0024	1.75	$6.63M ₿107.73	$155.95 ₿0.0025	$150.1 ₿0.0024	$531.75K ₿8.64	$6.63M ₿107.73	$6.63M ₿107.73
1379	Apple xStock AAPLX	$305.87 ₿0.0049	-0.52	$6.58M ₿106.89	$309.36 ₿0.0050	$305.4 ₿0.0049	$2.61M ₿42.44	$194.92M ₿3.17K	$6.58M ₿106.89
1393	Brickken BKN	$0.0901 ₿0.0000014	-0.58	$6.43M ₿104.57	$0.09198 ₿0.0000015	$0.08502 ₿0.0000013	$149.71K ₿2.43	$12.88M ₿209.39	$6.43M ₿104.57
1396	Occidental Petroleum (Ondo Tokenized) OXYON	$57.52 ₿0.00093	0.15	$6.41M ₿104.23	$57.55 ₿0.00095	$57.32 ₿0.00091	$393.25K ₿6.39	$6.41M ₿104.23	$6.41M ₿104.23
1438	Broadcom (Ondo Tokenized Stock) AVGOON	$387.16 ₿0.0062	0.71	$5.96M ₿96.87	$387.78 ₿0.0063	$383.05 ₿0.0061	$1.1M ₿17.87	$5.96M ₿96.87	$5.96M ₿96.87
1446	VNX Gold VNXAU	$141.59 ₿0.0022	0.88	$5.82M ₿94.63	$143.34 ₿0.0023	$138.92 ₿0.0022	$74.16K ₿1.2	$5.82M ₿94.63	$5.82M ₿94.63
1471	RealToken Ecosystem Governance REG	$0.07593 ₿0.0000012	1.07	$5.57M ₿90.52	$0.07643 ₿0.0000012	$0.07512 ₿0.0000011	$1.42 ₿0	$38.1M ₿619.44	$5.57M ₿90.52
1497	Comtech Gold CGO	$137.85 ₿0.0022	0.16	$5.38M ₿87.42	$138.46 ₿0.0022	$137.62 ₿0.0021	$699.55K ₿11.36	$5.38M ₿87.42	$5.38M ₿87.42
1503	Amazon xStock AMZNX	$244.42 ₿0.0039	-0.25	$5.35M ₿86.82	$246.85 ₿0.0040	$244.29 ₿0.0039	$2.19M ₿35.58	$122.57M ₿1.99K	$5.35M ₿86.82
1527	Robinhood xStock HOODX	$80.86 ₿0.0013	0.08	$5.24M ₿85.36	$82.46 ₿0.0013	$80.63 ₿0.0013	$1.79M ₿29.09	$148.71M ₿2.42K	$5.24M ₿85.36
1531	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$211.12 ₿0.0034	-0.06	$5.22M ₿84.81	$212.3 ₿0.0035	$211 ₿0.0033	$55.84K ₿0.91	$5.22M ₿84.81	$5.22M ₿84.81
1561	Coinbase xStock COINX	$151.71 ₿0.0024	1.87	$5.03M ₿82.04	$155.76 ₿0.0024	$148.89 ₿0.0024	$2.04M ₿33.12	$116.43M ₿1.9K	$5.03M ₿82.04
1576	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,131.99 ₿0.018	-0.08	$4.93M ₿80.1	$1,133.14 ₿0.018	$1,128.09 ₿0.017	$821.7K ₿13.35	$4.93M ₿80.1	$4.93M ₿80.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}