$3.31T
إجمالي القيمة السوقية
$64.31B
إجمالي حجم التداول
BTC 57.34%     ETH 12.07%
السيطرة

أهم عملات Tokenized Assets حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Assets
Tokenized Assets (650)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
55 Tether Gold  XAUT $4,600.63
₿0.048
0.15 $2.39B
₿25.15K
$4,602.6
₿0.048
$4,591.52
₿0.048
$29.93M
₿298.31
$2.39B
₿25.15K
$2.39B
₿25.15K
التنبؤ بسعر Tether Gold(xaut)
62 PAX Gold  PAXG $4,616.6
₿0.048
0.18 $1.77B
₿18.6K
$4,618.4
₿0.048
$4,602.98
₿0.048
$50.8M
₿543.7
$1.77B
₿18.6K
$1.77B
₿18.6K
التنبؤ بسعر PAX Gold(paxg)
65 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000010
0 $1.72B
₿18.07K
$1
₿0.000010
$1
₿0.000010
$0
$1.72B
₿18.07K
$1.72B
₿18.07K
77 Circle USYC  USYC $1.11
₿0.000011
0 $1.48B
₿15.48K
$0
$0
$1.33K
₿0.01
$1.48B
₿15.48K
$1.48B
₿15.48K
التنبؤ بسعر Circle USYC(usyc)
115 Superstate Short Duration U.S. Government Securities Fund (USTB)  USTB $10.96
₿0.00011
0 $789.53M
₿8.3K
$10.96
₿0.00011
$10.96
₿0.00011
$0
$789.53M
₿8.3K
$789.53M
₿8.3K
التنبؤ بسعر Superstate Short Duration U.S. Government Securities Fund (USTB)(ustb)
117 OUSG  OUSG $114
₿0.0011
0 $769.4M
₿8.09K
$114
₿0.0012
$114
₿0.0011
$0
₿0
$769.4M
₿8.09K
$769.4M
₿8.09K
التنبؤ بسعر OUSG(ousg)
143 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
0.03 $595.33M
₿6.26K
$1.21
₿0.000012
$1.21
₿0.000012
$0
$595.33M
₿6.26K
$595.33M
₿6.26K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
204 Kinesis Gold  KAU $148.21
₿0.0015
-0.17 $353.6M
₿3.72K
$148.84
₿0.0015
$146.03
₿0.0015
$35.7K
₿0.37
$353.6M
₿3.72K
$353.6M
₿3.72K
التنبؤ بسعر Kinesis Gold(kau)
212 Kinesis Silver  KAG $92.06
₿0.00096
2.70 $342.62M
₿3.6K
$92.17
₿0.00096
$89.06
₿0.00093
$296.96K
₿3.12
$342.62M
₿3.6K
$342.62M
₿3.6K
التنبؤ بسعر Kinesis Silver(kag)
317 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0 $169.98M
₿1.79K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.98M
₿1.79K
$169.98M
₿1.79K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
346 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000010
0.06 $149.48M
₿1.57K
$1.01
₿0.000010
$1.01
₿0.000010
$577.63K
₿5.26
$149.48M
₿1.57K
$149.48M
₿1.57K
468 Onchain Yield Coin  ONYC $1.07
₿0.000011
0.12 $89.51M
₿940.73
$1.07
₿0.000011
$1.07
₿0.000011
$1.18M
₿12.39
$89.51M
₿940.73
$89.51M
₿940.73
التنبؤ بسعر Onchain Yield Coin(onyc)
469 Pleasing Gold  PGOLD $4,582.41
₿0.047
0 $89.38M
₿935.62
$4,582.41
₿0.047
$4,582.41
₿0.047
$0
₿0
$89.38M
₿935.62
$89.38M
₿935.62
التنبؤ بسعر Pleasing Gold(pgold)
552 Matrixdock Gold  XAUM $4,594.75
₿0.048
-0.03 $70.93M
₿745.25
$4,597.96
₿0.048
$4,552.79
₿0.047
$220.62K
₿2.32
$70.93M
₿745.25
$70.93M
₿745.25
التنبؤ بسعر Matrixdock Gold(xaum)
631 Tether Gold Tokens  XAUT0 $4,602.42
₿0.048
0.15 $57.17M
₿600.8
$4,603.53
₿0.048
$4,584.04
₿0.048
$354.05K
₿3.53
$57.17M
₿600.8
$57.17M
₿600.8
التنبؤ بسعر Tether Gold Tokens(xaut0)
648 Tesla xStock  TSLAX $435.57
₿0.0045
-0.36 $54.41M
₿571.67
$437.31
₿0.0046
$435.31
₿0.0045
$5.48M
₿57.68
$118.72M
₿1.25K
$54.41M
₿571.67
التنبؤ بسعر Tesla xStock(tslax)
692 Ondo U.S. Dollar Token  USDON $1
₿0.000010
0 $49.85M
₿523.84
$1
₿0.000010
$1
₿0.000010
$26.97K
₿0.29
$49.85M
₿523.84
$49.85M
₿523.84
التنبؤ بسعر Ondo U.S. Dollar Token(usdon)
794 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $329.82
₿0.0034
-0.05 $39.67M
₿417.08
$330.08
₿0.0034
$329.7
₿0.0034
$184.72K
₿1.94
$39.67M
₿417.08
$39.67M
₿417.08
التنبؤ بسعر Alphabet Class A (Ondo Tokenized Stock)(googlon)
812 Midas mTBILL  MTBILL $1.05
₿0.000011
0 $38.68M
₿406.5
$1.05
₿0.000011
$1.05
₿0.000010
$37.52
₿0
$38.68M
₿406.5
$38.68M
₿406.5
التنبؤ بسعر Midas mTBILL(mtbill)
903 USTBL  USTBL $1.04
₿0.000010
0.06 $31.92M
₿335.37
$1.04
₿0.000010
$1.04
₿0.000010
$9.32K
₿0.1
$31.92M
₿335.37
$31.92M
₿335.37
التنبؤ بسعر USTBL(ustbl)
975 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $693.6
₿0.0072
-0.10 $27.31M
₿286.97
$694.34
₿0.0073
$693.22
₿0.0072
$1.56M
₿16.43
$27.31M
₿286.97
$27.31M
₿286.97
التنبؤ بسعر SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
1009 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $81.85
₿0.00086
0.21 $26.36M
₿277.13
$82
₿0.00086
$81.44
₿0.00085
$216.67K
₿2.27
$26.36M
₿277.13
$26.36M
₿277.13
التنبؤ بسعر iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1056 Circle xStock  CRCLX $78.58
₿0.00082
-0.12 $24.49M
₿257.36
$78.73
₿0.00082
$78.33
₿0.00082
$2.69M
₿28.26
$114.86M
₿1.21K
$24.49M
₿257.36
التنبؤ بسعر Circle xStock(crclx)
1094 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $621.69
₿0.0065
-0.02 $23.24M
₿244.26
$622.1
₿0.0065
$621.61
₿0.0065
$183.8K
₿2.23
$23.24M
₿244.26
$23.24M
₿244.26
التنبؤ بسعر Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
1120 Propy  PRO $0.3788
₿0.0000039
-1.84 $21.89M
₿230.02
$0.3864
₿0.0000040
$0.3772
₿0.0000039
$1.8M
₿38.2
$37.81M
₿397.29
$21.89M
₿230.02
التنبؤ بسعر Propy(pro)
1121 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $697.34
₿0.0073
0.01* $21.86M
₿229.73
$697.35
₿0.0073
$697.27
₿0.0072
$1.39K
₿0.01
$21.86M
₿229.73
$21.86M
₿229.73
التنبؤ بسعر iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
1163 Zeus Network zBTC  ZBTC $95,174
₿0.99
0.12 $20.33M
₿212.92
$95,374
₿0.99
$94,456
₿0.99
$316.14K
₿3.32
$20.33M
₿212.92
$20.33M
₿212.92
التنبؤ بسعر Zeus Network zBTC(zbtc)
1177 NVIDIA xStock  NVDAX $185.95
₿0.0019
-0.29 $19.79M
₿208.02
$186.75
₿0.0019
$185.87
₿0.0019
$3.69M
₿38.69
$84.24M
₿885.61
$19.79M
₿208.02
التنبؤ بسعر NVIDIA xStock(nvdax)
1196 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $78.56
₿0.00082
-0.07 $19.04M
₿200.08
$78.62
₿0.00082
$78.49
₿0.00082
$111.12K
₿1.17
$19.04M
₿200.08
$19.04M
₿200.08
التنبؤ بسعر Circle Internet Group (Ondo Tokenized Stock)(crclon)
1232 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $89.53
₿0.00094
0.01* $18.22M
₿191.46
$89.55
₿0.00094
$89.47
₿0.00093
$68.81K
₿0.73
$18.22M
₿191.46
$18.22M
₿191.46
التنبؤ بسعر iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
1244 ELYSIA  EL $0.002603
₿0.000000027
-0.78 $17.71M
₿186.16
$0.002674
₿0.000000028
$0.002574
₿0.000000027
$213.31K
₿2.25
$17.71M
₿186.16
$17.71M
₿186.16
التنبؤ بسعر ELYSIA(el)
1288 Tesla (Ondo Tokenized Stock)  TSLAON $437.35
₿0.0045
0.06 $16.62M
₿174.7
$437.73
₿0.0046
$437.1
₿0.0045
$122.59K
₿1.3
$16.62M
₿174.7
$16.62M
₿174.7
التنبؤ بسعر Tesla (Ondo Tokenized Stock)(tslaon)
1300 MicroStrategy xStock  MSTRX $176.45
₿0.0018
1.37 $16.42M
₿172.59
$177.52
₿0.0018
$174.01
₿0.0018
$397.62K
₿16.67
$105.2M
₿1.11K
$16.42M
₿172.59
التنبؤ بسعر MicroStrategy xStock(mstrx)
1324 DeFi Development Corp.  DFDVX $7.89
₿0.000083
1.32 $15.91M
₿166.9
$7.99
₿0.000083
$7.77
₿0.000081
$13.29K
₿0.14
$15.91M
₿166.9
$15.91M
₿166.9
التنبؤ بسعر DeFi Development Corp.(dfdvx)
1328 Comtech Gold  CGO $146.96
₿0.0015
0.03 $15.87M
₿167.01
$147.5
₿0.0015
$146.82
₿0.0015
$947.78K
₿9.98
$15.87M
₿167.01
$15.87M
₿167.01
التنبؤ بسعر Comtech Gold(cgo)
1337 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $93.66
₿0.00098
-0.49 $15.56M
₿163.59
$94.13
₿0.00098
$93.63
₿0.00098
$83.32K
₿0.87
$15.56M
₿163.59
$15.56M
₿163.59
التنبؤ بسعر iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1344 SP500 xStock  SPYX $691.94
₿0.0072
-0.16 $15.45M
₿162.39
$693.84
₿0.0073
$691.93
₿0.0072
$2.05M
₿21.64
$93.58M
₿983.56
$15.45M
₿162.39
التنبؤ بسعر SP500 xStock(spyx)
1361 Alphabet xStock  GOOGLX $329.23
₿0.0034
-0.25 $14.93M
₿156.82
$330.22
₿0.0034
$329.04
₿0.0034
$4.09M
₿42.96
$69.38M
₿728.96
$14.93M
₿156.82
التنبؤ بسعر Alphabet xStock(googlx)
1386 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $101.79
₿0.0010
0.14 $14.41M
₿151.28
$102.06
₿0.0010
$101.62
₿0.0010
$87.06K
₿0.91
$14.41M
₿151.28
$14.41M
₿151.28
التنبؤ بسعر iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1458 Nasdaq xStock  QQQX $622.15
₿0.0065
-0.22 $13.12M
₿137.83
$625.34
₿0.0065
$620.76
₿0.0065
$281.55K
₿19.68
$91.15M
₿957.47
$13.12M
₿137.83
التنبؤ بسعر Nasdaq xStock(qqqx)
1479 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $86.53
₿0.00090
0.03 $12.82M
₿134.68
$86.61
₿0.00091
$86.44
₿0.00090
$104.47K
₿1.08
$12.82M
₿134.68
$12.82M
₿134.68
التنبؤ بسعر iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1550 Parcl  PRCL $0.02587
₿0.00000027
1.49 $11.7M
₿123.25
$0.02618
₿0.00000027
$0.02509
₿0.00000026
$1.22M
₿12.68
$25.85M
₿272.27
$11.7M
₿123.25
التنبؤ بسعر Parcl(prcl)
1564 IMO  IMO $1.03
₿0.000010
-1.20 $11.51M
₿120.97
$1.06
₿0.000011
$1.02
₿0.000010
$57.37K
₿0.6
$18.13M
₿190.44
$11.51M
₿120.97
التنبؤ بسعر IMO(imo)
1581 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.99
₿0.0011
0 $11.22M
₿116.8
$0
$0
$21.4
₿0
$11.22M
₿116.8
$11.22M
₿116.8
التنبؤ بسعر iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1585 Gold DAO  GOLDAO $0.01408
₿0.00000014
-6.26 $11.14M
₿117.13
$0.01566
₿0.00000016
$0.01356
₿0.00000014
$7.01K
₿0.07
$13.89M
₿145.99
$11.14M
₿117.13
التنبؤ بسعر Gold DAO(goldao)
1624 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $100.6
₿0.0010
-0.01* $10.48M
₿109.71
$100.61
₿0.0010
$100.6
₿0.0010
$29.84
₿0
$10.48M
₿109.71
$10.48M
₿109.71
التنبؤ بسعر iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1625 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $152.08
₿0.0015
0 $10.48M
₿110.03
$152.08
₿0.0015
$152.08
₿0.0015
$13.91
₿0
$10.48M
₿110.03
$10.48M
₿110.03
التنبؤ بسعر iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1679 Reental  RNT $0.1831
₿0.0000019
-0.07 $9.71M
₿102.04
$0.1837
₿0.0000019
$0.1773
₿0.0000018
$4.12K
₿0.04
$36.61M
₿384.77
$9.71M
₿102.04
التنبؤ بسعر Reental(rnt)
1738 Micron Technology (Ondo Tokenized Stock)  MUON $363.77
₿0.0038
-0.04 $9.07M
₿95.4
$364.13
₿0.0038
$363.68
₿0.0038
$60.3K
₿0.63
$9.07M
₿95.4
$9.07M
₿95.4
التنبؤ بسعر Micron Technology (Ondo Tokenized Stock)(muon)
1749 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $470.66
₿0.0049
-0.01* $8.93M
₿93.77
$470.69
₿0.0049
$470.65
₿0.0049
$20.7
₿0
$8.93M
₿93.77
$8.93M
₿93.77
التنبؤ بسعر iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1778 Broadcom (Ondo Tokenized Stock)  AVGOON $352.95
₿0.0037
0.05 $8.62M
₿90.5
$353.15
₿0.0037
$352.63
₿0.0036
$83.82K
₿1.24
$8.62M
₿90.5
$8.62M
₿90.5
التنبؤ بسعر Broadcom (Ondo Tokenized Stock)(avgoon)
1789 NVIDIA (Ondo Tokenized Stock)  NVDAON $185.87
₿0.0019
-0.13 $8.48M
₿89.15
$186.34
₿0.0019
$185.87
₿0.0019
$1.59M
₿16.66
$8.48M
₿89.15
$8.48M
₿89.15
التنبؤ بسعر NVIDIA (Ondo Tokenized Stock)(nvdaon)
1792 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $72.68
₿0.00076
-0.01* $8.48M
₿89.05
$72.69
₿0.00076
$72.68
₿0.00076
$20.06
₿0
$8.48M
₿89.05
$8.48M
₿89.05
التنبؤ بسعر iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1803 Soil  SOIL $0.1265
₿0.0000013
-0.76 $8.34M
₿87.76
$0.1294
₿0.0000013
$0.126
₿0.0000013
$130.36K
₿1.37
$12.65M
₿133.1
$8.34M
₿87.76
التنبؤ بسعر Soil(soil)
1838 Brickken  BKN $0.1095
₿0.0000011
-5.22 $7.83M
₿82.4
$0.1158
₿0.0000012
$0.1088
₿0.0000011
$472.59K
₿4.97
$15.68M
₿164.99
$7.83M
₿82.4
التنبؤ بسعر Brickken(bkn)
1857 Gold Token SA DGLD Tokenized Gold  DGLD $4,599.18
₿0.048
-0.45 $7.63M
₿80.19
$4,636.93
₿0.048
$4,593.53
₿0.048
$1.51K
₿0.02
$7.63M
₿80.19
$7.63M
₿80.19
التنبؤ بسعر Gold Token SA DGLD Tokenized Gold(dgld)
1902 Nest Basis Vault  NBASIS $1.05
₿0.000011
0.06 $7.14M
₿75.01
$1.05
₿0.000011
$1.05
₿0.000010
$4.06K
₿0.04
$7.14M
₿75.01
$7.14M
₿75.01
التنبؤ بسعر Nest Basis Vault(nbasis)
1942 Coinbase xStock  COINX $240.82
₿0.0025
0.04 $6.68M
₿70.21
$241.22
₿0.0025
$240.45
₿0.0025
$2.67M
₿28.07
$74.56M
₿783.65
$6.68M
₿70.21
التنبؤ بسعر Coinbase xStock(coinx)
1966 Gold xStock  GLDX $420.36
₿0.0044
-0.41 $6.54M
₿68.59
$423.88
₿0.0044
$419.41
₿0.0043
$70.77K
₿0.45
$60.5M
₿634.03
$6.54M
₿68.59
التنبؤ بسعر Gold xStock(gldx)
1978 APF coin  APFC $0.06989
₿0.00000073
-1.84 $6.47M
₿68.07
$0.07144
₿0.00000075
$0.06635
₿0.00000069
$26.06K
₿0.27
$17.47M
₿183.78
$6.47M
₿68.07
التنبؤ بسعر APF coin(apfc)
2024 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $58.4
₿0.00061
0.01* $6.01M
₿63.16
$58.4
₿0.00061
$58.4
₿0.00061
$29.89K
₿0.31
$6.01M
₿63.16
$6.01M
₿63.16
التنبؤ بسعر iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
2045 RealToken Ecosystem Governance  REG $0.08077
₿0.00000085
0.31 $5.91M
₿62.43
$0.08221
₿0.00000086
$0.07699
₿0.00000080
$113.11
₿0
$40.52M
₿427.64
$5.91M
₿62.43
التنبؤ بسعر RealToken Ecosystem Governance(reg)
2054 Arowana  ARW $0.3092
₿0.0000031
18.34 $5.86M
₿59.45
$0.3493
₿0.0000036
$0.1637
₿0.0000017
$1.69M
₿17.34
$157.94M
₿1.6K
$5.86M
₿59.45
التنبؤ بسعر Arowana(arw)
2057 Meta Platforms (Ondo Tokenized Stock)  METAON $620.88
₿0.0065
-0.03 $5.84M
₿61.41
$621.18
₿0.0065
$620.21
₿0.0064
$110.92K
₿0.86
$5.84M
₿61.41
$5.84M
₿61.41
التنبؤ بسعر Meta Platforms (Ondo Tokenized Stock)(metaon)
2172 Nest Institutional Vault  NINSTO $1.03
₿0.000010
0.01* $5.07M
₿53.33
$1.03
₿0.000010
$1.03
₿0.000010
$423.91
₿0
$5.07M
₿53.33
$5.07M
₿53.33
التنبؤ بسعر Nest Institutional Vault(ninsto)
2203 Nest Alpha Vault  NALPHA $1.05
₿0.000011
0.01 $4.89M
₿51.4
$1.05
₿0.000011
$1.05
₿0.000011
$60.02K
₿0.63
$4.89M
₿51.4
$4.89M
₿51.4
التنبؤ بسعر Nest Alpha Vault(nalpha)
2224 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $196.61
₿0.0020
0 $4.76M
₿49.97
$0
$0
$21.02
₿0
$4.76M
₿49.97
$4.76M
₿49.97
التنبؤ بسعر iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
2230 Amazon (Ondo Tokenized Stock)  AMZNON $238.19
₿0.0025
-0.06 $4.71M
₿49.54
$238.78
₿0.0025
$238
₿0.0024
$1.6M
₿16.78
$4.71M
₿49.54
$4.71M
₿49.54
التنبؤ بسعر Amazon (Ondo Tokenized Stock)(amznon)
2241 Apple xStock  AAPLX $255.55
₿0.0026
0.01* $4.63M
₿48.64
$256.13
₿0.0026
$255.44
₿0.0026
$3.27M
₿34.36
$67.44M
₿708.26
$4.63M
₿48.64
التنبؤ بسعر Apple xStock(aaplx)
2262 Arianee  ARIA20 $0.04152
₿0.00000043
-1.27 $4.46M
₿46.92
$0.04323
₿0.00000045
$0.04114
₿0.00000043
$313.22
₿0
$8.3M
₿87.28
$4.46M
₿46.92
التنبؤ بسعر Arianee(aria20)
2282 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,035.81
₿0.010
-0.13 $4.31M
₿45.32
$1,038.21
₿0.010
$1,034.14
₿0.010
$123.34K
₿1.28
$4.31M
₿45.32
$4.31M
₿45.32
التنبؤ بسعر Eli Lilly (Ondo Tokenized Stock)(llyon)
2284 VNX Gold  VNXAU $147.9
₿0.0015
-0.27 $4.3M
₿45.22
$149.23
₿0.0015
$147.04
₿0.0015
$17.27K
₿0.18
$4.3M
₿45.22
$4.3M
₿45.22
التنبؤ بسعر VNX Gold(vnxau)
2285 Lockheed (Ondo Tokenized Stock)  LMTON $589.29
₿0.0061
0.01* $4.3M
₿45.17
$589.35
₿0.0062
$584.96
₿0.0061
$33.95K
₿0.36
$4.3M
₿45.17
$4.3M
₿45.17
التنبؤ بسعر Lockheed (Ondo Tokenized Stock)(lmton)
2309 MicroStrategy (Ondo Tokenized Stock)  MSTRON $174.39
₿0.0018
0.13 $4.21M
₿44.29
$174.68
₿0.0018
$174.03
₿0.0018
$123.66K
₿1.3
$4.21M
₿44.29
$4.21M
₿44.29
التنبؤ بسعر MicroStrategy (Ondo Tokenized Stock)(mstron)
2342 Robinhood xStock  HOODX $108.67
₿0.0011
-0.03 $4.09M
₿42.93
$108.92
₿0.0011
$108.44
₿0.0011
$3.01M
₿31.5
$61.86M
₿650.02
$4.09M
₿42.93
التنبؤ بسعر Robinhood xStock(hoodx)
2391 Unisocks  SOCKS $12,993.99
₿0.13
0.47 $3.89M
₿40.84
$13,114.91
₿0.13
$12,933.47
₿0.13
$4.44
₿0
$3.89M
₿40.84
$3.89M
₿40.84
التنبؤ بسعر Unisocks(socks)
2427 Intel (Ondo Tokenized Stock)  INTCON $47.04
₿0.00049
0.02 $3.76M
₿39.49
$47.04
₿0.00049
$47
₿0.00049
$53.96K
₿0.57
$3.76M
₿39.49
$3.76M
₿39.49
التنبؤ بسعر Intel (Ondo Tokenized Stock)(intcon)
2466 EstateX  ESX $0.00296
₿0.000000031
-4.92 $3.65M
₿38.38
$0.003114
₿0.000000032
$0.002925
₿0.000000030
$1.81M
₿19.11
$20.71M
₿217.63
$3.65M
₿38.38
التنبؤ بسعر EstateX(esx)
2498 Meta xStock  METAX $620.75
₿0.0065
-0.27 $3.51M
₿36.86
$622.81
₿0.0065
$620.54
₿0.0065
$3.03M
₿31.82
$66.34M
₿697.33
$3.51M
₿36.86
التنبؤ بسعر Meta xStock(metax)
2501 Novo Nordisk (Ondo Tokenized Stock)  NVOON $62.78
₿0.00066
-0.04 $3.5M
₿36.79
$62.82
₿0.00066
$62.78
₿0.00065
$58.83K
₿0.62
$3.5M
₿36.79
$3.5M
₿36.79
التنبؤ بسعر Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2510 Propbase  PROPS $0.007467
₿0.000000078
0.20 $3.47M
₿36.42
$0.007467
₿0.000000078
$0.007436
₿0.000000077
$1.31M
₿13.72
$8.96M
₿94.15
$3.47M
₿36.42
التنبؤ بسعر Propbase(props)
2539 Palm Economy  PALM $0.000368
₿0.0000000038
3.85 $3.38M
₿35.47
$0.000375
₿0.0000000039
$0.0003525
₿0.0000000037
$7.24K
₿0.08
$18.41M
₿193.25
$3.38M
₿35.47
التنبؤ بسعر Palm Economy(palm)
2569 Hifi Finance  HIFI $0.02105
₿0.00000022
3.60 $3.29M
₿34.62
$0.02113
₿0.00000022
$0.02025
₿0.00000021
$148.94K
₿1.57
$3.52M
₿37.03
$3.29M
₿34.62
التنبؤ بسعر Hifi Finance(hifi)
2582 Apple (Ondo Tokenized Stock)  AAPLON $255.3
₿0.0026
-0.12 $3.25M
₿34.12
$255.65
₿0.0026
$255.12
₿0.0026
$1.65M
₿17.36
$3.25M
₿34.12
$3.25M
₿34.12
التنبؤ بسعر Apple (Ondo Tokenized Stock)(aaplon)
2590 Defactor  REAL $0.0108
₿0.00000011
0.09 $3.22M
₿33.79
$0.0109
₿0.00000011
$0.01069
₿0.00000011
$29.53K
₿0.31
$3.24M
₿33.98
$3.22M
₿33.79
التنبؤ بسعر Defactor(real)
2602 Pfizer (Ondo Tokenized Stock)  PFEON $26.35
₿0.00027
0.01* $3.19M
₿33.51
$26.35
₿0.00027
$26.35
₿0.00027
$84.27
₿0
$3.19M
₿33.51
$3.19M
₿33.51
التنبؤ بسعر Pfizer (Ondo Tokenized Stock)(pfeon)
2620 Coca-Cola (Ondo Tokenized Stock)  KOON $71.14
₿0.00074
0.04 $3.13M
₿32.93
$71.17
₿0.00074
$71.05
₿0.00074
$75.57K
₿0.79
$3.13M
₿32.93
$3.13M
₿32.93
التنبؤ بسعر Coca-Cola (Ondo Tokenized Stock)(koon)
2645 Amazon xStock  AMZNX $238.55
₿0.0025
0.09 $3.05M
₿32.07
$239.18
₿0.0025
$238.2
₿0.0024
$2.13M
₿22.37
$53.27M
₿559.29
$3.05M
₿32.07
التنبؤ بسعر Amazon xStock(amznx)
2696 TQQQ xStock  TQQQX $107.55
₿0.0011
-1.72 $2.92M
₿30.9
$109.46
₿0.0011
$107.49
₿0.0011
$12.58K
₿0.13
$110.08M
₿1.17K
$2.92M
₿30.9
التنبؤ بسعر TQQQ xStock(tqqqx)
2725 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $70.39
₿0.00073
-0.01* $2.85M
₿29.95
$70.41
₿0.00074
$70.38
₿0.00073
$56.62K
₿0.59
$2.85M
₿29.95
$2.85M
₿29.95
التنبؤ بسعر iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2757 McDonald's (Ondo Tokenized Stock)  MCDON $309.7
₿0.0032
-0.03 $2.75M
₿28.89
$309.97
₿0.0032
$309.34
₿0.0032
$86.31K
₿0.9
$2.75M
₿28.89
$2.75M
₿28.89
التنبؤ بسعر McDonald's (Ondo Tokenized Stock)(mcdon)
2766 Microsoft (Ondo Tokenized Stock)  MSFTON $461.27
₿0.0048
0.01 $2.72M
₿28.6
$461.45
₿0.0048
$460.73
₿0.0048
$86.17K
₿0.91
$2.72M
₿28.6
$2.72M
₿28.6
التنبؤ بسعر Microsoft (Ondo Tokenized Stock)(msfton)
2790 Procter & Gamble (Ondo Tokenized Stock)  PGON $145.66
₿0.0015
0.08 $2.65M
₿27.83
$145.8
₿0.0015
$145.39
₿0.0015
$28.43K
₿0.3
$2.65M
₿27.83
$2.65M
₿27.83
التنبؤ بسعر Procter & Gamble (Ondo Tokenized Stock)(pgon)
2798 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $314.76
₿0.0033
0.01* $2.63M
₿27.66
$315.04
₿0.0033
$314.48
₿0.0032
$83.98K
₿0.88
$2.63M
₿27.66
$2.63M
₿27.66
التنبؤ بسعر JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
2887 Toyota (Ondo Tokenized Stock)  TMON $231.57
₿0.0024
0.01* $2.4M
₿25.15
$231.58
₿0.0024
$231.55
₿0.0024
$361.24
₿0
$2.4M
₿25.15
$2.4M
₿25.15
التنبؤ بسعر Toyota (Ondo Tokenized Stock)(tmon)
2896 Walmart (Ondo Tokenized Stock)  WMTON $120.29
₿0.0012
0.01* $2.37M
₿24.91
$120.34
₿0.0012
$120.28
₿0.0012
$60.04K
₿0.63
$2.37M
₿24.91
$2.37M
₿24.91
التنبؤ بسعر Walmart (Ondo Tokenized Stock)(wmton)
2905 IBM (Ondo Tokenized Stock)  IBMON $308.08
₿0.0032
-0.07 $2.35M
₿24.74
$308.47
₿0.0032
$307.97
₿0.0032
$56.97K
₿0.6
$2.35M
₿24.74
$2.35M
₿24.74
التنبؤ بسعر IBM (Ondo Tokenized Stock)(ibmon)
2909 Chevron (Ondo Tokenized Stock)  CVXON $167.39
₿0.0017
-0.09 $2.34M
₿24.62
$167.95
₿0.0017
$167.37
₿0.0017
$29.86K
₿0.31
$2.34M
₿24.62
$2.34M
₿24.62
التنبؤ بسعر Chevron (Ondo Tokenized Stock)(cvxon)
2915 PepsiCo (Ondo Tokenized Stock)  PEPON $147.95
₿0.0015
-0.11 $2.33M
₿24.52
$148.2
₿0.0015
$147.46
₿0.0015
$105.89K
₿1.11
$2.33M
₿24.52
$2.33M
₿24.52
التنبؤ بسعر PepsiCo (Ondo Tokenized Stock)(pepon)
2925 AMD (Ondo Tokenized Stock)  AMDON $231.78
₿0.0024
0.04 $2.31M
₿24.27
$232
₿0.0024
$231.53
₿0.0024
$81.41K
₿0.85
$2.31M
₿24.27
$2.31M
₿24.27
التنبؤ بسعر AMD (Ondo Tokenized Stock)(amdon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀