$3.31T
إجمالي القيمة السوقية
$64.46B
إجمالي حجم التداول
BTC 57.36%     ETH 12.05%
السيطرة

أهم عملات Tokenized Assets حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Assets
Tokenized Assets (650)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
55 Tether Gold  XAUT $4,602.74
₿0.048
0.20 $2.39B
₿25.18K
$4,602.73
₿0.048
$4,592.05
₿0.048
$30.72M
₿324.46
$2.39B
₿25.18K
$2.39B
₿25.18K
التنبؤ بسعر Tether Gold(xaut)
62 PAX Gold  PAXG $4,621.61
₿0.048
0.25 $1.77B
₿18.63K
$4,621.64
₿0.048
$4,602.98
₿0.048
$51.17M
₿562.28
$1.77B
₿18.63K
$1.77B
₿18.63K
التنبؤ بسعر PAX Gold(paxg)
65 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000010
0 $1.72B
₿18.09K
$1
₿0.000010
$1
₿0.000010
$0
$1.72B
₿18.09K
$1.72B
₿18.09K
77 Circle USYC  USYC $1.11
₿0.000011
0 $1.48B
₿15.48K
$0
$0
$1.33K
₿0.01
$1.48B
₿15.48K
$1.48B
₿15.48K
التنبؤ بسعر Circle USYC(usyc)
115 Superstate Short Duration U.S. Government Securities Fund (USTB)  USTB $10.96
₿0.00011
0 $789.53M
₿8.31K
$10.96
₿0.00011
$10.96
₿0.00011
$0
$789.53M
₿8.31K
$789.53M
₿8.31K
التنبؤ بسعر Superstate Short Duration U.S. Government Securities Fund (USTB)(ustb)
117 OUSG  OUSG $114
₿0.0011
0 $769.4M
₿8.1K
$114
₿0.0012
$114
₿0.0011
$0
₿0
$769.4M
₿8.1K
$769.4M
₿8.1K
التنبؤ بسعر OUSG(ousg)
143 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
0 $595.33M
₿6.27K
$1.21
₿0.000012
$1.21
₿0.000012
$0
$595.33M
₿6.27K
$595.33M
₿6.27K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
203 Kinesis Gold  KAU $148.31
₿0.0015
-0.01* $355.14M
₿3.72K
$148.84
₿0.0015
$146.03
₿0.0015
$36.94K
₿0.31
$355.14M
₿3.72K
$355.14M
₿3.72K
التنبؤ بسعر Kinesis Gold(kau)
211 Kinesis Silver  KAG $92.03
₿0.00096
2.76 $342.72M
₿3.61K
$92.17
₿0.00096
$89.06
₿0.00093
$298.41K
₿3.06
$342.72M
₿3.61K
$342.72M
₿3.61K
التنبؤ بسعر Kinesis Silver(kag)
316 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0 $169.98M
₿1.79K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.98M
₿1.79K
$169.98M
₿1.79K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
346 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000010
0.03 $149.48M
₿1.57K
$1.01
₿0.000010
$1.01
₿0.000010
$698.75K
₿7.38
$149.48M
₿1.57K
$149.48M
₿1.57K
468 Onchain Yield Coin  ONYC $1.07
₿0.000011
0.06 $89.59M
₿942.76
$1.07
₿0.000011
$1.07
₿0.000011
$1.08M
₿11.34
$89.59M
₿942.76
$89.59M
₿942.76
التنبؤ بسعر Onchain Yield Coin(onyc)
469 Pleasing Gold  PGOLD $4,582.41
₿0.047
0 $89.38M
₿935.62
$4,582.41
₿0.047
$4,582.41
₿0.047
$0
₿0
$89.38M
₿935.62
$89.38M
₿935.62
التنبؤ بسعر Pleasing Gold(pgold)
551 Matrixdock Gold  XAUM $4,596.28
₿0.048
0.03 $70.95M
₿746.65
$4,597.81
₿0.048
$4,582.76
₿0.048
$129.11K
₿1.38
$70.95M
₿746.65
$70.95M
₿746.65
التنبؤ بسعر Matrixdock Gold(xaum)
628 Tether Gold Tokens  XAUT0 $4,594.02
₿0.048
0.03 $57.18M
₿601.81
$4,604.13
₿0.048
$4,585.8
₿0.048
$784.6K
₿7.71
$57.18M
₿601.81
$57.18M
₿601.81
التنبؤ بسعر Tether Gold Tokens(xaut0)
649 Tesla xStock  TSLAX $435.26
₿0.0045
-0.42 $54.36M
₿572.19
$437.31
₿0.0045
$435.3
₿0.0045
$5.48M
₿57.87
$118.62M
₿1.25K
$54.36M
₿572.19
التنبؤ بسعر Tesla xStock(tslax)
690 Ondo U.S. Dollar Token  USDON $1
₿0.000010
0 $49.85M
₿524.6
$1
₿0.000010
$1
₿0.000010
$15.37K
₿0.25
$49.85M
₿524.6
$49.85M
₿524.6
التنبؤ بسعر Ondo U.S. Dollar Token(usdon)
795 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $329.91
₿0.0034
0.03 $39.68M
₿417.76
$330.08
₿0.0034
$329.7
₿0.0034
$185.56K
₿1.95
$39.68M
₿417.76
$39.68M
₿417.76
التنبؤ بسعر Alphabet Class A (Ondo Tokenized Stock)(googlon)
815 Midas mTBILL  MTBILL $1.05
₿0.000011
0 $38.68M
₿407.01
$1.05
₿0.000011
$1.05
₿0.000010
$37.52
₿0
$38.68M
₿407.01
$38.68M
₿407.01
التنبؤ بسعر Midas mTBILL(mtbill)
903 USTBL  USTBL $1.04
₿0.000010
-0.07 $31.93M
₿335.76
$1.04
₿0.000010
$1.04
₿0.000010
$9.41K
₿0.1
$31.93M
₿335.76
$31.93M
₿335.76
التنبؤ بسعر USTBL(ustbl)
976 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $693.5
₿0.0072
-0.11 $27.3M
₿287.35
$694.34
₿0.0073
$693.22
₿0.0072
$1.56M
₿16.46
$27.3M
₿287.35
$27.3M
₿287.35
التنبؤ بسعر SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
1007 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $81.89
₿0.00086
0.40 $26.38M
₿277.6
$82
₿0.00086
$81.44
₿0.00085
$222.25K
₿2.33
$26.38M
₿277.6
$26.38M
₿277.6
التنبؤ بسعر iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1054 Circle xStock  CRCLX $78.4
₿0.00082
-0.19 $24.42M
₿256.97
$78.73
₿0.00082
$78.33
₿0.00082
$2.83M
₿27.43
$114.55M
₿1.21K
$24.42M
₿256.97
التنبؤ بسعر Circle xStock(crclx)
1092 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $621.75
₿0.0065
-0.01* $23.23M
₿244.52
$622.1
₿0.0065
$621.61
₿0.0065
$160.24K
₿2.22
$23.23M
₿244.52
$23.23M
₿244.52
التنبؤ بسعر Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
1120 Propy  PRO $0.378
₿0.0000039
-0.92 $21.88M
₿230.29
$0.386
₿0.0000040
$0.3772
₿0.0000039
$3.61M
₿38.04
$37.8M
₿397.75
$21.88M
₿230.29
التنبؤ بسعر Propy(pro)
1122 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $697.34
₿0.0073
0.01* $21.86M
₿229.97
$697.35
₿0.0073
$697.27
₿0.0072
$1.39K
₿0.01
$21.86M
₿229.97
$21.86M
₿229.97
التنبؤ بسعر iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
1165 Zeus Network zBTC  ZBTC $94,823
₿0.99
-0.11 $20.25M
₿213.16
$95,374
₿1.00035
$94,456
₿0.99
$295.81K
₿3.11
$20.25M
₿213.16
$20.25M
₿213.16
التنبؤ بسعر Zeus Network zBTC(zbtc)
1177 NVIDIA xStock  NVDAX $185.95
₿0.0019
-0.09 $19.79M
₿208.16
$186.75
₿0.0019
$185.87
₿0.0019
$3.86M
₿40.29
$84.24M
₿886.24
$19.79M
₿208.16
التنبؤ بسعر NVIDIA xStock(nvdax)
1199 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $78.48
₿0.00082
-0.17 $19.01M
₿200.2
$78.61
₿0.00082
$78.44
₿0.00082
$112.84K
₿1.19
$19.01M
₿200.2
$19.01M
₿200.2
التنبؤ بسعر Circle Internet Group (Ondo Tokenized Stock)(crclon)
1228 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $89.49
₿0.00094
-0.02 $18.22M
₿191.71
$89.55
₿0.00094
$89.47
₿0.00093
$68.22K
₿0.72
$18.22M
₿191.71
$18.22M
₿191.71
التنبؤ بسعر iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
1249 ELYSIA  EL $0.002583
₿0.000000027
-1.31 $17.57M
₿184.85
$0.002674
₿0.000000028
$0.002574
₿0.000000027
$219.42K
₿2.31
$17.57M
₿184.85
$17.57M
₿184.85
التنبؤ بسعر ELYSIA(el)
1291 Tesla (Ondo Tokenized Stock)  TSLAON $437.35
₿0.0046
-0.01* $16.62M
₿174.88
$437.73
₿0.0046
$437.16
₿0.0045
$124.25K
₿1.31
$16.62M
₿174.88
$16.62M
₿174.88
التنبؤ بسعر Tesla (Ondo Tokenized Stock)(tslaon)
1308 MicroStrategy xStock  MSTRX $175.84
₿0.0018
0.95 $16.31M
₿171.71
$177.52
₿0.0018
$174.16
₿0.0018
$381.59K
₿17.3
$104.49M
₿1.1K
$16.31M
₿171.71
التنبؤ بسعر MicroStrategy xStock(mstrx)
1326 Comtech Gold  CGO $147.39
₿0.0015
0.24 $15.86M
₿167.07
$147.5
₿0.0015
$146.82
₿0.0015
$951.35K
₿9.97
$15.86M
₿167.07
$15.86M
₿167.07
التنبؤ بسعر Comtech Gold(cgo)
1330 DeFi Development Corp.  DFDVX $7.79
₿0.000082
-0.30 $15.71M
₿165.07
$7.99
₿0.000083
$7.76
₿0.000081
$13.82K
₿0.14
$15.71M
₿165.07
$15.71M
₿165.07
التنبؤ بسعر DeFi Development Corp.(dfdvx)
1335 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $93.77
₿0.00098
-0.06 $15.57M
₿164
$94.11
₿0.00098
$93.63
₿0.00098
$83.52K
₿0.88
$15.57M
₿164
$15.57M
₿164
التنبؤ بسعر iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
1341 SP500 xStock  SPYX $692.4
₿0.0072
-0.11 $15.47M
₿162.72
$693.84
₿0.0073
$691.9
₿0.0072
$2.05M
₿21.54
$93.69M
₿985.53
$15.47M
₿162.72
التنبؤ بسعر SP500 xStock(spyx)
1360 Alphabet xStock  GOOGLX $329.25
₿0.0034
-0.13 $14.92M
₿157.09
$330.22
₿0.0034
$329.04
₿0.0034
$3.97M
₿42.67
$69.35M
₿730.23
$14.92M
₿157.09
التنبؤ بسعر Alphabet xStock(googlx)
1389 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $101.91
₿0.0010
0.27 $14.39M
₿151.71
$102.06
₿0.0010
$101.62
₿0.0010
$84.79K
₿0.89
$14.39M
₿151.71
$14.39M
₿151.71
التنبؤ بسعر iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1456 Nasdaq xStock  QQQX $622.21
₿0.0065
-0.18 $13.14M
₿138.17
$625.34
₿0.0065
$620.76
₿0.0065
$137.3K
₿19.31
$91.31M
₿959.83
$13.14M
₿138.17
التنبؤ بسعر Nasdaq xStock(qqqx)
1477 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $86.58
₿0.00091
0.08 $12.82M
₿134.93
$86.61
₿0.00091
$86.44
₿0.00090
$102.89K
₿1.08
$12.82M
₿134.93
$12.82M
₿134.93
التنبؤ بسعر iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1516 Parcl  PRCL $0.02629
₿0.00000028
4.59 $11.9M
₿128.71
$0.027
₿0.00000028
$0.02509
₿0.00000026
$1.64M
₿17.72
$26.28M
₿284.32
$11.9M
₿128.71
التنبؤ بسعر Parcl(prcl)
1570 IMO  IMO $1.03
₿0.000010
0.04 $11.47M
₿120.32
$1.06
₿0.000011
$1.02
₿0.000010
$56.49K
₿0.59
$18.05M
₿189.41
$11.47M
₿120.32
التنبؤ بسعر IMO(imo)
1581 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.99
₿0.0011
0 $11.22M
₿116.8
$0
$0
$21.4
₿0
$11.22M
₿116.8
$11.22M
₿116.8
التنبؤ بسعر iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1589 Gold DAO  GOLDAO $0.01387
₿0.00000014
-6.06 $11M
₿116.02
$0.01566
₿0.00000016
$0.01356
₿0.00000014
$6.74K
₿0.07
$13.72M
₿144.6
$11M
₿116.02
التنبؤ بسعر Gold DAO(goldao)
1622 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $100.6
₿0.0010
-0.01* $10.48M
₿109.71
$100.61
₿0.0010
$100.6
₿0.0010
$29.84
₿0
$10.48M
₿109.71
$10.48M
₿109.71
التنبؤ بسعر iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1623 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $152.08
₿0.0015
0 $10.48M
₿110.03
$0
$0
$13.91
₿0
$10.48M
₿110.03
$10.48M
₿110.03
التنبؤ بسعر iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1684 Reental  RNT $0.1817
₿0.0000019
-0.86 $9.63M
₿101.38
$0.1837
₿0.0000019
$0.1773
₿0.0000018
$4.3K
₿0.05
$36.32M
₿382.28
$9.63M
₿101.38
التنبؤ بسعر Reental(rnt)
1734 Micron Technology (Ondo Tokenized Stock)  MUON $363.75
₿0.0038
-0.01 $9.08M
₿95.52
$364.13
₿0.0038
$363.67
₿0.0038
$60.03K
₿0.64
$9.08M
₿95.52
$9.08M
₿95.52
التنبؤ بسعر Micron Technology (Ondo Tokenized Stock)(muon)
1744 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $470.66
₿0.0049
-0.01* $8.93M
₿93.77
$470.69
₿0.0049
$470.65
₿0.0049
$20.7
₿0
$8.93M
₿93.77
$8.93M
₿93.77
التنبؤ بسعر iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1773 Broadcom (Ondo Tokenized Stock)  AVGOON $352.77
₿0.0037
-0.08 $8.62M
₿90.62
$353.15
₿0.0037
$352.63
₿0.0036
$113.05K
₿0.89
$8.62M
₿90.62
$8.62M
₿90.62
التنبؤ بسعر Broadcom (Ondo Tokenized Stock)(avgoon)
1790 NVIDIA (Ondo Tokenized Stock)  NVDAON $185.87
₿0.0019
-0.14 $8.48M
₿89.24
$186.34
₿0.0019
$185.84
₿0.0019
$1.58M
₿16.67
$8.48M
₿89.24
$8.48M
₿89.24
التنبؤ بسعر NVIDIA (Ondo Tokenized Stock)(nvdaon)
1791 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $72.68
₿0.00076
-0.01* $8.48M
₿89.05
$72.69
₿0.00076
$72.68
₿0.00076
$20.06
₿0
$8.48M
₿89.05
$8.48M
₿89.05
التنبؤ بسعر iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1801 Soil  SOIL $0.127
₿0.0000013
-0.30 $8.38M
₿88.1
$0.1294
₿0.0000013
$0.126
₿0.0000013
$132.26K
₿1.39
$12.7M
₿133.61
$8.38M
₿88.1
التنبؤ بسعر Soil(soil)
1835 Brickken  BKN $0.1095
₿0.0000011
-5.08 $7.83M
₿82.43
$0.1158
₿0.0000012
$0.1088
₿0.0000011
$479.23K
₿5.04
$15.67M
₿165.05
$7.83M
₿82.43
التنبؤ بسعر Brickken(bkn)
1854 Gold Token SA DGLD Tokenized Gold  DGLD $4,589.29
₿0.048
-0.92 $7.61M
₿80.13
$4,636.93
₿0.048
$4,588.89
₿0.048
$705.26
₿0.01
$7.61M
₿80.13
$7.61M
₿80.13
التنبؤ بسعر Gold Token SA DGLD Tokenized Gold(dgld)
1901 Nest Basis Vault  NBASIS $1.05
₿0.000011
0.06 $7.14M
₿75.1
$1.05
₿0.000011
$1.05
₿0.000010
$3.99K
₿0.04
$7.14M
₿75.1
$7.14M
₿75.1
التنبؤ بسعر Nest Basis Vault(nbasis)
1939 Coinbase xStock  COINX $240.75
₿0.0025
-0.06 $6.68M
₿70.28
$241.22
₿0.0025
$240.45
₿0.0025
$2.68M
₿28.14
$74.55M
₿784.5
$6.68M
₿70.28
التنبؤ بسعر Coinbase xStock(coinx)
1964 Gold xStock  GLDX $423.23
₿0.0044
0.25 $6.54M
₿68.78
$423.88
₿0.0044
$419.41
₿0.0043
$72.52K
₿0.76
$60.42M
₿635.72
$6.54M
₿68.78
التنبؤ بسعر Gold xStock(gldx)
1974 APF coin  APFC $0.06991
₿0.00000073
-1.69 $6.47M
₿68.04
$0.07142
₿0.00000075
$0.06635
₿0.00000069
$25.29K
₿0.27
$17.47M
₿183.68
$6.47M
₿68.04
التنبؤ بسعر APF coin(apfc)
2026 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $58.4
₿0.00061
0.01* $6.01M
₿63.16
$58.4
₿0.00061
$58.4
₿0.00061
$29.89K
₿0.31
$6.01M
₿63.16
$6.01M
₿63.16
التنبؤ بسعر iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
2042 RealToken Ecosystem Governance  REG $0.08111
₿0.00000085
0.37 $5.94M
₿62.51
$0.08221
₿0.00000086
$0.07699
₿0.00000080
$113.23
₿0
$40.69M
₿428.21
$5.94M
₿62.51
التنبؤ بسعر RealToken Ecosystem Governance(reg)
2052 Meta Platforms (Ondo Tokenized Stock)  METAON $620.64
₿0.0065
-0.02 $5.84M
₿61.49
$621.18
₿0.0065
$620.21
₿0.0064
$111.01K
₿1.17
$5.84M
₿61.49
$5.84M
₿61.49
التنبؤ بسعر Meta Platforms (Ondo Tokenized Stock)(metaon)
2165 Arowana  ARW $0.2742
₿0.0000029
6.45 $5.1M
₿53.7
$0.3493
₿0.0000036
$0.1637
₿0.0000017
$1.72M
₿18.37
$137.54M
₿1.45K
$5.1M
₿53.7
التنبؤ بسعر Arowana(arw)
2171 Nest Institutional Vault  NINSTO $1.03
₿0.000010
0.01* $5.07M
₿53.4
$1.03
₿0.000010
$1.03
₿0.000010
$428.15
₿0
$5.07M
₿53.4
$5.07M
₿53.4
التنبؤ بسعر Nest Institutional Vault(ninsto)
2197 Nest Alpha Vault  NALPHA $1.05
₿0.000011
0.01 $4.89M
₿51.47
$1.05
₿0.000011
$1.05
₿0.000011
$60.04K
₿0.63
$4.89M
₿51.47
$4.89M
₿51.47
التنبؤ بسعر Nest Alpha Vault(nalpha)
2222 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $196.61
₿0.0020
0 $4.76M
₿49.97
$0
$0
$21.02
₿0
$4.76M
₿49.97
$4.76M
₿49.97
التنبؤ بسعر iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
2226 Amazon (Ondo Tokenized Stock)  AMZNON $238.07
₿0.0025
-0.16 $4.72M
₿49.56
$238.78
₿0.0025
$238
₿0.0024
$1.59M
₿16.77
$4.72M
₿49.56
$4.72M
₿49.56
التنبؤ بسعر Amazon (Ondo Tokenized Stock)(amznon)
2240 Apple xStock  AAPLX $255.44
₿0.0026
-0.22 $4.62M
₿48.67
$256.13
₿0.0026
$255.33
₿0.0026
$3.27M
₿34.43
$67.33M
₿708.69
$4.62M
₿48.67
التنبؤ بسعر Apple xStock(aaplx)
2244 Arianee  ARIA20 $0.04271
₿0.00000045
1.33 $4.59M
₿48.39
$0.04323
₿0.00000045
$0.04114
₿0.00000043
$28.25
₿0
$8.54M
₿90.02
$4.59M
₿48.39
التنبؤ بسعر Arianee(aria20)
2284 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,034.83
₿0.010
-0.33 $4.31M
₿45.42
$1,038.21
₿0.010
$1,034.14
₿0.010
$62.85K
₿1.24
$4.31M
₿45.42
$4.31M
₿45.42
التنبؤ بسعر Eli Lilly (Ondo Tokenized Stock)(llyon)
2287 VNX Gold  VNXAU $147.49
₿0.0015
-0.68 $4.29M
₿45.27
$149.23
₿0.0015
$147.04
₿0.0015
$17.44K
₿0.18
$4.29M
₿45.27
$4.29M
₿45.27
التنبؤ بسعر VNX Gold(vnxau)
2295 Lockheed (Ondo Tokenized Stock)  LMTON $585.77
₿0.0062
-0.59 $4.27M
₿45.23
$589.35
₿0.0062
$584.96
₿0.0061
$33.5K
₿0.34
$4.27M
₿45.23
$4.27M
₿45.23
التنبؤ بسعر Lockheed (Ondo Tokenized Stock)(lmton)
2310 MicroStrategy (Ondo Tokenized Stock)  MSTRON $174.54
₿0.0018
0.19 $4.21M
₿44.34
$174.68
₿0.0018
$174.03
₿0.0018
$124.3K
₿1.31
$4.21M
₿44.34
$4.21M
₿44.34
التنبؤ بسعر MicroStrategy (Ondo Tokenized Stock)(mstron)
2346 Robinhood xStock  HOODX $108.58
₿0.0011
-0.03 $4.08M
₿42.97
$108.88
₿0.0011
$108.44
₿0.0011
$3.13M
₿32.92
$61.83M
₿650.63
$4.08M
₿42.97
التنبؤ بسعر Robinhood xStock(hoodx)
2392 Unisocks  SOCKS $12,993.99
₿0.13
0.46 $3.89M
₿40.9
$13,114.91
₿0.13
$12,934.76
₿0.13
$4.44
₿0
$3.89M
₿40.9
$3.89M
₿40.9
التنبؤ بسعر Unisocks(socks)
2421 Intel (Ondo Tokenized Stock)  INTCON $47.04
₿0.00049
0.03 $3.76M
₿39.56
$47.04
₿0.00049
$47
₿0.00049
$53.91K
₿0.56
$3.76M
₿39.56
$3.76M
₿39.56
التنبؤ بسعر Intel (Ondo Tokenized Stock)(intcon)
2460 EstateX  ESX $0.002991
₿0.000000031
-3.93 $3.69M
₿38.41
$0.003114
₿0.000000032
$0.002925
₿0.000000030
$1.86M
₿19.5
$20.94M
₿217.8
$3.69M
₿38.41
التنبؤ بسعر EstateX(esx)
2501 Meta xStock  METAX $620.7
₿0.0065
-0.24 $3.51M
₿36.91
$622.81
₿0.0065
$620.54
₿0.0065
$3.03M
₿31.93
$66.33M
₿698.16
$3.51M
₿36.91
التنبؤ بسعر Meta xStock(metax)
2504 Novo Nordisk (Ondo Tokenized Stock)  NVOON $62.78
₿0.00066
-0.04 $3.5M
₿36.83
$62.82
₿0.00066
$62.78
₿0.00065
$58.03K
₿0.62
$3.5M
₿36.83
$3.5M
₿36.83
التنبؤ بسعر Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2513 Propbase  PROPS $0.007456
₿0.000000078
0.07 $3.46M
₿36.43
$0.007467
₿0.000000078
$0.007436
₿0.000000077
$1.2M
₿12.71
$8.95M
₿94.17
$3.46M
₿36.43
التنبؤ بسعر Propbase(props)
2551 Palm Economy  PALM $0.0003633
₿0.0000000038
2.37 $3.34M
₿35.46
$0.000375
₿0.0000000039
$0.000353
₿0.0000000037
$7.04K
₿0.07
$18.17M
₿193.22
$3.34M
₿35.46
التنبؤ بسعر Palm Economy(palm)
2554 Hifi Finance  HIFI $0.02127
₿0.00000022
2.88 $3.32M
₿34.97
$0.02131
₿0.00000022
$0.02034
₿0.00000021
$143.52K
₿1.52
$3.55M
₿37.4
$3.32M
₿34.97
التنبؤ بسعر Hifi Finance(hifi)
2581 Apple (Ondo Tokenized Stock)  AAPLON $255.28
₿0.0026
-0.12 $3.25M
₿34.19
$255.65
₿0.0026
$255.12
₿0.0026
$1.63M
₿17.43
$3.25M
₿34.19
$3.25M
₿34.19
التنبؤ بسعر Apple (Ondo Tokenized Stock)(aaplon)
2582 Defactor  REAL $0.01086
₿0.00000011
1.38 $3.24M
₿34.15
$0.0109
₿0.00000011
$0.01071
₿0.00000011
$29.8K
₿0.31
$3.26M
₿34.33
$3.24M
₿34.15
التنبؤ بسعر Defactor(real)
2599 Pfizer (Ondo Tokenized Stock)  PFEON $26.35
₿0.00027
0.01* $3.19M
₿33.51
$26.35
₿0.00027
$26.35
₿0.00027
$84.27
₿0
$3.19M
₿33.51
$3.19M
₿33.51
التنبؤ بسعر Pfizer (Ondo Tokenized Stock)(pfeon)
2617 Coca-Cola (Ondo Tokenized Stock)  KOON $71.14
₿0.00074
0.08 $3.13M
₿32.96
$71.17
₿0.00074
$71.05
₿0.00074
$76.36K
₿0.8
$3.13M
₿32.96
$3.13M
₿32.96
التنبؤ بسعر Coca-Cola (Ondo Tokenized Stock)(koon)
2648 Amazon xStock  AMZNX $238.48
₿0.0025
-0.05 $3.05M
₿32.13
$239.18
₿0.0025
$238.2
₿0.0024
$2.13M
₿22.34
$53.25M
₿560.45
$3.05M
₿32.13
التنبؤ بسعر Amazon xStock(amznx)
2696 TQQQ xStock  TQQQX $107.56
₿0.0011
-1.69 $2.92M
₿30.71
$109.46
₿0.0011
$107.49
₿0.0011
$12.62K
₿0.13
$110.09M
₿1.16K
$2.92M
₿30.71
التنبؤ بسعر TQQQ xStock(tqqqx)
2725 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $70.4
₿0.00074
-0.01* $2.85M
₿29.98
$70.41
₿0.00074
$70.38
₿0.00073
$56.86K
₿0.6
$2.85M
₿29.98
$2.85M
₿29.98
التنبؤ بسعر iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2752 McDonald's (Ondo Tokenized Stock)  MCDON $309.81
₿0.0032
0.01* $2.75M
₿28.92
$309.97
₿0.0032
$309.34
₿0.0032
$86.12K
₿0.9
$2.75M
₿28.92
$2.75M
₿28.92
التنبؤ بسعر McDonald's (Ondo Tokenized Stock)(mcdon)
2763 Microsoft (Ondo Tokenized Stock)  MSFTON $461.35
₿0.0048
0.08 $2.72M
₿28.63
$461.45
₿0.0048
$460.73
₿0.0048
$86.24K
₿0.91
$2.72M
₿28.63
$2.72M
₿28.63
التنبؤ بسعر Microsoft (Ondo Tokenized Stock)(msfton)
2791 Procter & Gamble (Ondo Tokenized Stock)  PGON $145.78
₿0.0015
-0.01* $2.65M
₿27.86
$145.8
₿0.0015
$145.39
₿0.0015
$28.29K
₿0.3
$2.65M
₿27.86
$2.65M
₿27.86
التنبؤ بسعر Procter & Gamble (Ondo Tokenized Stock)(pgon)
2794 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $314.8
₿0.0033
0.03 $2.63M
₿27.69
$315.04
₿0.0033
$314.48
₿0.0032
$83.62K
₿0.88
$2.63M
₿27.69
$2.63M
₿27.69
التنبؤ بسعر JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
2888 Toyota (Ondo Tokenized Stock)  TMON $231.57
₿0.0024
0.01* $2.4M
₿25.15
$231.58
₿0.0024
$231.55
₿0.0024
$361.24
₿0
$2.4M
₿25.15
$2.4M
₿25.15
التنبؤ بسعر Toyota (Ondo Tokenized Stock)(tmon)
2896 Walmart (Ondo Tokenized Stock)  WMTON $120.3
₿0.0012
-0.01* $2.37M
₿24.94
$120.34
₿0.0012
$120.28
₿0.0012
$60.17K
₿0.64
$2.37M
₿24.94
$2.37M
₿24.94
التنبؤ بسعر Walmart (Ondo Tokenized Stock)(wmton)
2902 IBM (Ondo Tokenized Stock)  IBMON $308.02
₿0.0032
-0.10 $2.35M
₿24.76
$308.47
₿0.0032
$307.97
₿0.0032
$56.76K
₿0.6
$2.35M
₿24.76
$2.35M
₿24.76
التنبؤ بسعر IBM (Ondo Tokenized Stock)(ibmon)
2908 Chevron (Ondo Tokenized Stock)  CVXON $167.4
₿0.0017
-0.09 $2.34M
₿24.65
$167.95
₿0.0017
$167.37
₿0.0017
$31.69K
₿0.34
$2.34M
₿24.65
$2.34M
₿24.65
التنبؤ بسعر Chevron (Ondo Tokenized Stock)(cvxon)
2916 PepsiCo (Ondo Tokenized Stock)  PEPON $148.23
₿0.0015
0.05 $2.33M
₿24.52
$148.2
₿0.0015
$147.46
₿0.0015
$105.9K
₿1.11
$2.33M
₿24.52
$2.33M
₿24.52
التنبؤ بسعر PepsiCo (Ondo Tokenized Stock)(pepon)
2929 AMD (Ondo Tokenized Stock)  AMDON $231.85
₿0.0024
-0.02 $2.31M
₿24.29
$232
₿0.0024
$231.53
₿0.0024
$87.21K
₿0.92
$2.31M
₿24.29
$2.31M
₿24.29
التنبؤ بسعر AMD (Ondo Tokenized Stock)(amdon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀