أهم عملات Tokenized Assets حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Assets

Tokenized Assets (316)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
104	PAX Gold PAXG	$3,328.19 ₿0.034	0.89	$932.51M ₿6.25K	$3,328.84 ₿0.034	$3,295.07 ₿0.032	$62.66M ₿139.99	$932.51M ₿6.25K	$932.51M ₿6.25K
117	Tether Gold XAUT	$3,321.02 ₿0.034	0.95	$818.75M ₿8.51K	$3,323.65 ₿0.034	$3,288.16 ₿0.033	$34.94M ₿249.03	$818.75M ₿8.51K	$818.75M ₿8.51K
123	OUSG OUSG	$111.73 ₿0.0015	0.01	$707.4M ₿0	$111.73 ₿0.0015	$111.72 ₿0.0014	$0 ₿0	$707.4M	$707.4M ₿0
124	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.74	0.01	$706.95M	$10.74	$10.74	$0	$707.06M	$706.95M
244	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.18	$282.94M	$1.22	$1.21	$0	$282.94M	$282.94M
339	Kinesis Gold KAU	$106.96 ₿0.0011	1.18	$153.6M ₿1.53K	$107.06 ₿0.0011	$105.58 ₿0.0010	$88.97M ₿9.1	$153.6M	$153.6M ₿1.53K
364	Kinesis Silver KAG	$36.71 ₿0.00041	0.20	$140.24M ₿1.45K	$36.84 ₿0.00041	$36.37 ₿0.00039	$477.45K ₿6.66	$140.24M	$140.24M ₿1.45K
409	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$116.49M	$1.05	$1.05	$0	$116.49M	$116.49M
705	Propy PRO	$0.8891 ₿0.000038	4.81	$51.47M ₿2.21K	$0.8988 ₿0.000040	$0.8476 ₿0.000036	$9.65M ₿140.66	$88.9M ₿3.81K	$51.47M ₿2.21K
752	Parcl PRCL	$0.1128	19.80	$46.13M	$0.123	$0.09386	$34.18M	$112.9M	$46.13M
757	Matrixdock Gold XAUM	$3,344.2	1.11	$45.15M	$3,346.52	$3,307.21	$83.56K	$45.15M	$45.15M
923	VeraOne VRO	$109.53 ₿0.0011	3.32	$31.95M ₿328.13	$110.61 ₿0.0011	$88.38 ₿0.0010	$31.33K ₿0.43	$31.95M ₿328.13	$31.95M ₿328.13
945	ELYSIA EL	$0.0045 ₿0.00000017	-6.12	$30.62M ₿1.18K	$0.004836 ₿0.00000018	$0.004332 ₿0.00000017	$3.68M ₿41.54	$30.62M ₿1.18K	$30.62M ₿1.18K
997	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.52M ₿0	$141.2 ₿0.0012	$138.97 ₿0.0012	$57.66K ₿5.3	$27.52M ₿50.8	$27.52M ₿0
1042	Nest Treasury Vault NTBILL	$1.01	0.03	$25.25M	$1.01	$1.01	$4.34K	$25.25M	$25.25M
1140	Nest Basis Vault NBASIS	$1.01	0.02	$20.92M	$1.01	$1.01	$17.35K	$20.92M	$20.92M
1164	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1228	APF coin APFC	$0.1052 ₿0.0000060	-8.91	$17.93M ₿124.15	$0.1314 ₿0.0000061	$0.1024 ₿0.0000059	$47.51K ₿8.9	$26.32M ₿1.51K	$17.93M ₿124.15
1291	Gold DAO GOLDAO	$0.02261	3.92	$16.01M	$0.0233	$0.02176	$4.15K	$22.46M	$16.01M
1324	RealToken Ecosystem Governance REG	$0.2081	-20.84	$15.2M	$0.2707	$0.1672	$7.97K	$104.35M	$15.2M
1363	IMO IMO	$1.29 ₿0.0000031	9.75	$14.36M ₿34.72	$1.29 ₿0.0000031	$1.17 ₿0.0000030	$108.06K ₿0.02	$23.21M ₿58.53	$14.36M ₿34.72
1396	Soil SOIL	$0.3399 ₿0.000042	5.42	$13.61M ₿298.31	$0.3584 ₿0.000045	$0.3104 ₿0.000038	$222.81K ₿10.9	$33.99M ₿4.24K	$13.61M ₿298.31
1417	Brickken BKN	$0.1867 ₿0.000011	7.94	$13.27M ₿360.89	$0.1877 ₿0.000011	$0.1689 ₿0.000010	$416.33K ₿3.37	$26.57M ₿1.58K	$13.27M ₿360.89
1485	Hifi Finance HIFI	$0.08062 ₿0.000016	0.97	$12.05M ₿1.98K	$0.08432 ₿0.000018	$0.07805 ₿0.000016	$13.3M ₿384.77	$13.45M ₿2.31K	$12.05M ₿1.98K
1513	Comtech Gold CGO	$106.96 ₿0.0011	1.20	$11.65M ₿156.14	$107.12 ₿0.0011	$105.53 ₿0.0010	$1.26M ₿12.27	$11.65M ₿156.14	$11.65M ₿156.14
1613	Propbase PROPS	$0.02293 ₿0.0000028	-0.30	$9.63M ₿995.45	$0.0233 ₿0.0000035	$0.02269 ₿0.0000028	$2.67M ₿17.69	$27.55M ₿3.47K	$9.63M ₿995.45
1642	AgriDex AGRI	$0.02807	-9.43	$9.23M	$0.03183	$0.02719	$589.73K	$28.07M	$9.23M
1687	Nest Alpha Vault NALPHA	$1.01	0.03	$8.68M	$1.01	$1.01	$39.4K	$8.68M	$8.68M
1700	Palm Economy PALM	$0.00147	-2.52	$8.49M	$0.001553	$0.001465	$50.69K	$73.54M	$8.49M
1732	Reental RNT	$0.1992	0.66	$8.07M	$0.1992	$0.1974	$4.28K	$39.82M	$8.07M
1988	RWAX APP	$0.004639 ₿0.00000024	-5.87	$5.6M ₿0	$0.004929 ₿0.00000024	$0.00443 ₿0.00000023	$523.36K ₿11.57	$13.9M ₿97.06	$5.6M ₿0
2063	Blocksquare BST	$0.08428 ₿0.000011	5.03	$5.14M ₿559.68	$0.08438 ₿0.000011	$0.08009 ₿0.000011	$174.42K ₿12.64	$5.14M ₿559.68	$5.14M ₿559.68
2078	Arianee ARIA20	$0.04662 ₿0.0000037	5.04	$5.01M ₿108.63	$0.04692 ₿0.0000037	$0.04424 ₿0.0000036	$28.27 ₿0.02	$9.33M ₿740.58	$5.01M ₿108.63
2124	Tesla xStock TSLAX	$298.28	-0.29	$4.72M	$299.8	$294.74	$16.03M	$6.26M	$4.72M
2178	SP500 xStock SPYX	$622.72	0.28	$4.47M	$624.32	$617.53	$4.94M	$6.85M	$4.47M
2402	Credefi CREDI	$0.004623 ₿0.00000056	1.08	$3.45M ₿419.47	$0.005199 ₿0.00000065	$0.004485 ₿0.00000055	$164.94K ₿8.73	$4.38M ₿531.54	$3.45M ₿419.47
2411	Circle xStock CRCLX	$207.82	1.97	$3.43M	$212.71	$198.45	$13.52M	$4.36M	$3.43M
2425	Landshare Token LAND	$0.5524 ₿0.000063	-0.45	$3.36M ₿243.46	$0.5624 ₿0.000066	$0.5395 ₿0.000055	$111.66K ₿11.19	$3.37M ₿243.46	$3.36M ₿243.46
2436	Unisocks SOCKS	$11,135.44 ₿0.49	0.97	$3.33M ₿148.01	$11,200.99	$11,018.17	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2495	LEOX LEOX	$0.06218 ₿0.000017	8.12	$3.15M ₿438.32	$0.06335 ₿0.000018	$0.05683 ₿0.000017	$62.16K ₿3.85	$3.15M ₿1.2K	$3.15M ₿438.32
2541	VNX Gold VNXAU	$106.82 ₿0.0011	0.47	$3M ₿11.16	$107.42 ₿0.0011	$105.59 ₿0.0010	$53.02K ₿1.66	$3M ₿11.16	$3M ₿11.16
2702	Defactor FACTR	$0.02117 ₿0.0000027	2.70	$2.58M ₿310.35	$0.0214 ₿0.0000028	$0.02059 ₿0.0000026	$110.46K ₿7.21	$6.36M ₿816.11	$2.58M ₿310.35
2707	NVIDIA xStock NVDAX	$163.61	2.17	$2.56M	$164.31	$160.06	$15.16M	$2.89M	$2.56M
2741	Tether Gold Tokens XAUT0	$3,319.72	0.90	$2.47M	$3,348.61	$3,279.69	$1.14M	$607.02T	$2.47M
2878	Multi Asset Investment Vehicle MAIV	$0.001731	1.59	$2.18M	$0.001747	$0.00168	$12.33K	$17.29M	$2.18M
2879	Xend Finance RWA	$0.01092 ₿0.0000033	1.57	$2.18M ₿395.27	$0.01092 ₿0.0000036	$0.01074 ₿0.0000033	$89.38K ₿13.89	$2.18M ₿676.28	$2.18M ₿395.27
2888	Stobox Token STBU	$0.01725 ₿0.0000036	5.40	$2.16M ₿352.96	$0.01757 ₿0.0000038	$0.01565 ₿0.0000031	$284.9K ₿15.9	$2.59M ₿368.26	$2.16M ₿352.96
3062	MicroStrategy xStock MSTRX	$414.24	4.12	$1.82M	$416.23	$396.23	$4.72M	$2.48M	$1.82M
3105	Home3 HTS	$0.02174	-4.71	$1.75M	$0.02473	$0.02173	$12.32K	$2.1M	$1.75M
3111	Apple xStock AAPLX	$210.26	-0.09	$1.74M	$211.09	$207.47	$13.44M	$1.89M	$1.74M
3200	Kinka XNK	$3,329.18 ₿0.034	1.25	$1.6M ₿0	$3,329.23 ₿0.034	$3,286.47 ₿0.033	$87.28K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3253	Coinbase xStock COINX	$379.43	6.43	$1.52M	$381.07	$354.51	$13.41M	$2.28M	$1.52M
3389	Meta xStock METAX	$733.6	1.47	$1.35M	$737.15	$721.64	$12.68M	$4.4M	$1.35M
3436	Tiamonds [OLD] TIA	$0.006187 ₿0.00000020	-3.02	$1.29M ₿40.41	$0.0241 ₿0.00000021	$0.01881 ₿0.00000016	$14.07 ₿0.67	$6.25M ₿206.32	$1.29M ₿40.41
3439	UBXS UBXS	$0.02374 ₿0.0000058	2.96	$1.28M ₿314.59	$0.0241 ₿0.0000062	$0.02178 ₿0.0000054	$215.39K ₿11.98	$2.33M ₿570.54	$1.28M ₿314.59
3443	Alphabet xStock GOOGLX	$176.81	1.29	$1.28M	$179.1	$174.49	$13.1M	$1.94M	$1.28M
3689	Carnomaly CARR	$0.0005891 ₿0.000000068	1.78	$1.03M ₿0	$0.0006597 ₿0.000000076	$0.0005581 ₿0.000000062	$24.13K ₿1.83	$1.03M ₿36.26	$1.03M ₿0
3757	Robinhood xStock HOODX	$94.86	3.16	$973.44K	$94.81	$91.95	$12.59M	$1.04M	$973.44K
3964	Lympid LYP	$0.03808	-2.13	$832.93K	$0.03916	$0.03703	$197.46K	$3.51M	$832.93K
3977	LandX Governance Token LNDX	$0.06321 ₿0.000031	5.24	$826.45K ₿213.47	$0.06379 ₿0.000034	$0.06 ₿0.000031	$149.32K ₿11.52	$4.34M ₿2.07K	$826.45K ₿213.47
4024	Gold Token GLDT	$1.13	-0.36	$794.99K	$1.15	$1.11	$8.08K	$794.99K	$794.99K
4094	Tiamonds TOTO	$0.006172	-1.09	$749.38K	$0.006349	$0.006149	$90.7K	$5.72M	$749.38K
4299	DeFi Development Corp. DFDVX	$23.23	8.44	$632.53K	$23.44	$19.83	$1.22M	$1.05M	$632.53K
4376	Nasdaq xStock QQQX	$555.93	0.47	$593.58K	$557.47	$552.88	$4.08M	$1.67M	$593.58K
4496	Record Nexus RECORD	$0.001149	3.20	$542.5K	$0.001176	$0.001081	$2.93K	$1.15M	$542.5K
4734	Turbo USD TUSD	$0.9849	0.01	$454.48K	$0.9981	$0.9847	$3.26K	$454.48K	$454.48K
4825	McDonald's xStock MCDX	$296.81	1.40	$422.84K	$297.1	$291.27	$10.8M	$1.19M	$422.84K
4833	Nest Credit Vault NCREDIT	$1.01	0	$420.21K	$1.01	$1.01	$4.16K	$420.21K	$420.21K
4883	Osean OSEAN	$0.0004754 ₿0.000000023	0.41	$404.09K ₿19.97	$0.0004759 ₿0.000000025	$0.0004729 ₿0.000000022	$35.39 ₿0.27	$465.98K ₿23.03	$404.09K ₿19.97
4929	Amazon xStock AMZNX	$221.83	0.71	$389.37K	$224.01	$219.83	$12.92M	$1.33M	$389.37K
5347	Rentible RNB	$0.02811 ₿0.0000011	8.51	$281.16K ₿12.04	$0.1411 ₿0.0000012	$0.1234 ₿0.0000011	$5.62 ₿0.25	$281.16K ₿12.04	$281.16K ₿12.04
6109	Florence Finance Medici FFM	$0.0007764 ₿0.0000011	4.39	$160.55K ₿97.45	$0.0007766 ₿0.0000014	$0.0007432 ₿0.0000011	$11.29 ₿4.88	$776.41K ₿1.17K	$160.55K ₿97.45
6264	Etherland ELAND	$0.003429 ₿0.0000017	-0.63	$140.2K ₿72.2	$0.003509 ₿0.0000022	$0.003426 ₿0.0000016	$20.01 ₿4.47	$140.68K ₿73.32	$140.2K ₿72.2
6493	NASDEX Token NSDX	$0.006177 ₿0.0000023	-0.40	$117.34K ₿2.73	$0.006246 ₿0.0000024	$0.00616 ₿0.0000023	$84.03K ₿0.47	$474.7K ₿240.25	$117.34K ₿2.73
6623	REM Token REM	$0.002615	0.44	$107.44K	$0.002615	$0.002597	$24.93K	$2.61M	$107.44K
6669	Meta Bitcoin Super MBTCS	$0.6261	-0.23	$104.75K	$0.6275 ₿0.	$0.5501 ₿0.	$18.34K ₿0	$13.15M	$104.75K
6931	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008149 ₿0.0000000073	$0.0007118 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6972	Rentberry BERRY	$0.0002806 ₿0.0000000044	0	$84.62K ₿1.33	$0.0004918 ₿0.0000000044	$0.0004918 ₿0.0000000044	$53.96 ₿0	$84.62K ₿1.33	$84.62K ₿1.33
7971	Amber xStock AMBRX	$9.17	-2.96	$40.97K	$9.46	$9.17	$1.92K	$55.02K	$40.97K
8868	Nest Institutional Vault NINSTO	$1.01	0.03	$21.22K	$1.01	$1.01	$0	$21.22K	$21.22K
9030	Nest ETF Vault NETF	$1	0	$18.51K	$1	$1	$0	$18.51K	$18.51K
9502	Nest PayFi Vault NPAYFI	$1	0	$12.99K	$1	$1	$0	$12.99K	$12.99K
—	AUX Coin AUX	$0.01213 ₿0.0000010	0	$0 ₿0	$0	$0	$73.31 ₿0	$250K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$75.99	0	$0	$75.99	$75.99	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00018	0	$0 ₿0	$9 ₿0.00018	$9 ₿0.00017	$9.02 ₿0.1	$1.77M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.0019	0	$0 ₿0	$22.83 ₿0.0019	$22.83 ₿0.0018	$0 ₿0.82	$1.8M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1	$1	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,278.69	-1.36	$0	$1,296.28	$1,278.51	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000179	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000502	0	$0	$0.000000000502	$0.000000000502	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}