أهم عملات Tokenized Assets حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Assets

Tokenized Assets (184)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.88B	$1	$1	$0	$2.88B	$2.88B
101	Tether Gold XAUT	$3,381.45 ₿0.034	3.30	$833.03M ₿8.51K	$3,389.64 ₿0.034	$3,273.33 ₿0.033	$35.83M ₿249.03	$833.03M ₿8.51K	$833.03M ₿8.51K
102	PAX Gold PAXG	$3,383.84 ₿0.034	3.29	$805.28M ₿6.25K	$3,391.05 ₿0.034	$3,276.16 ₿0.032	$90.04M ₿139.99	$805.28M ₿6.25K	$805.28M ₿6.25K
155	OUSG OUSG	$110.94 ₿0.0015	0.02	$461.33M ₿0	$110.94 ₿0.0015	$110.92 ₿0.0014	$0 ₿0	$461.33M	$461.33M ₿0
220	Quorium QGOLD	$3,318.2 ₿0.034	-0.47	$278.73M ₿0	$3,343.56 ₿0.034	$3,192.2 ₿0.032	$150K ₿5.59	$278.73M	$278.73M ₿0
293	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.12	$183.84M	$1.17	$1.16	$0	$183.84M	$183.84M
339	Kinesis Gold KAU	$108.54 ₿0.0011	3.46	$155.75M ₿1.53K	$108.75 ₿0.0011	$104.91 ₿0.0010	$76.47M ₿9.1	$155.75M	$155.75M ₿1.53K
381	Kinesis Silver KAG	$33.21 ₿0.00041	3.29	$126.86M ₿1.45K	$33.41 ₿0.00041	$32.15 ₿0.00039	$523.44K ₿6.66	$126.86M	$126.86M ₿1.45K
412	APF coin APFC	$0.6651 ₿0.0000060	-1.53	$113.2M ₿124.15	$0.6773 ₿0.0000061	$0.6637 ₿0.0000059	$2.88M ₿8.9	$166.21M ₿1.51K	$113.2M ₿124.15
506	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.03	$83.27M	$1.04	$1.04	$0	$83.27M	$83.27M
749	Propy PRO	$0.7289 ₿0.000038	-1.75	$42.22M ₿2.21K	$0.7493 ₿0.000040	$0.7091 ₿0.000036	$5.1M ₿140.66	$72.93M ₿3.81K	$42.22M ₿2.21K
806	Hifi Finance HIFI	$0.2509 ₿0.000016	-5.50	$36.91M ₿1.98K	$0.2688 ₿0.000018	$0.25 ₿0.000016	$8.48M ₿384.77	$41.84M ₿2.31K	$36.91M ₿1.98K
838	RealToken Ecosystem Governance REG	$0.4752	-1.85	$34.5M	$0.4865	$0.4635	$2.17K	$238.11M	$34.5M
848	Parcl PRCL	$0.09703	1.02	$34.03M	$0.1072	$0.09272	$23.91M	$96.9M	$34.03M
887	VeraOne VRO	$108.01 ₿0.0011	2.18	$31.22M ₿328.13	$108.99 ₿0.0011	$103 ₿0.0010	$35.16K ₿0.43	$31.22M ₿328.13	$31.22M ₿328.13
911	ELYSIA EL	$0.004405 ₿0.00000017	-0.67	$29.97M ₿1.18K	$0.004611 ₿0.00000018	$0.004384 ₿0.00000017	$680.61K ₿41.54	$29.97M ₿1.18K	$29.97M ₿1.18K
1012	Novem Gold Token NNN	$121.52 ₿0.0012	1.07	$25.2M ₿0	$122.42 ₿0.0012	$119.4 ₿0.0012	$161.87K ₿5.3	$25.2M ₿50.8	$25.2M ₿0
1125	IMO IMO	$1.77 ₿0.0000031	5.87	$19.77M ₿34.72	$1.79 ₿0.0000031	$1.65 ₿0.0000030	$229.69K ₿0.02	$32.81M ₿58.53	$19.77M ₿34.72
1218	Gold DAO GOLDAO	$0.02402	1.07	$17.04M	$0.02447	$0.02323	$7.39K	$23.9M	$17.04M
1374	Propbase PROPS	$0.03104 ₿0.0000028	-0.75	$12.77M ₿995.45	$0.03213 ₿0.0000035	$0.03097 ₿0.0000028	$2.71M ₿17.69	$37.26M ₿3.47K	$12.77M ₿995.45
1378	Brickken BKN	$0.1777 ₿0.000011	5.40	$12.69M ₿360.89	$0.1851 ₿0.000011	$0.168 ₿0.000010	$556.97K ₿3.37	$25.41M ₿1.58K	$12.69M ₿360.89
1410	Palm Economy PALM	$0.002406	5.44	$12.02M	$0.00249	$0.002237	$96.18K	$120.32M	$12.02M
1429	Comtech Gold CGO	$108.4 ₿0.0011	3.27	$11.81M ₿156.14	$108.66 ₿0.0011	$104.9 ₿0.0010	$1.27M ₿12.27	$11.81M ₿156.14	$11.81M ₿156.14
1514	Soil SOIL	$0.2927 ₿0.000042	4.28	$10.23M ₿298.31	$0.2954 ₿0.000045	$0.275 ₿0.000038	$125.19K ₿10.9	$29.27M ₿4.24K	$10.23M ₿298.31
1560	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$101.72 ₿0.0011	$101.72 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1747	Blocksquare BST	$0.112 ₿0.000011	-1.16	$6.65M ₿559.68	$0.1135 ₿0.000011	$0.1111 ₿0.000011	$235.32K ₿12.64	$6.65M ₿559.68	$6.65M ₿559.68
1891	RWAX APP	$0.004381 ₿0.00000024	-15.43	$5.29M ₿0	$0.005358 ₿0.00000024	$0.004114 ₿0.00000023	$1.34M ₿11.57	$13.12M ₿97.06	$5.29M ₿0
1907	AgriDex AGRI	$0.03232	-1.69	$5.26M	$0.03289	$0.03232	$576.22K	$32.33M	$5.26M
1917	Credefi CREDI	$0.006923 ₿0.00000056	-5.50	$5.18M ₿419.47	$0.007344 ₿0.00000065	$0.006899 ₿0.00000055	$169.79K ₿8.73	$6.57M ₿531.54	$5.18M ₿419.47
2197	Landshare Token LAND	$0.6251 ₿0.000063	4.48	$3.63M ₿243.46	$0.635 ₿0.000066	$0.595 ₿0.000055	$254.95K ₿11.19	$3.64M ₿243.46	$3.63M ₿243.46
2351	Unisocks SOCKS	$10,006.55 ₿0.49	-0.94	$2.99M ₿148.01	$10,101.12	$10,006.54	$7.95 ₿0	$2.99M ₿148.01	$2.99M ₿148.01
2438	VNX Gold VNXAU	$108.67 ₿0.0011	3.85	$2.73M ₿11.16	$108.64 ₿0.0011	$104.65 ₿0.0010	$48.47K ₿1.66	$2.73M ₿11.16	$2.73M ₿11.16
2462	Defactor FACTR	$0.02193 ₿0.0000027	1.34	$2.67M ₿310.35	$0.02219 ₿0.0000028	$0.02156 ₿0.0000026	$44.14K ₿7.21	$6.58M ₿816.11	$2.67M ₿310.35
2493	LEOX LEOX	$0.05085 ₿0.000017	0.79	$2.58M ₿438.32	$0.05086 ₿0.000018	$0.04851 ₿0.000017	$41.4K ₿3.85	$2.58M ₿1.2K	$2.58M ₿438.32
2587	Stobox Token STBU	$0.01727 ₿0.0000036	3.10	$2.33M ₿352.96	$0.01742 ₿0.0000038	$0.01603 ₿0.0000031	$117.82K ₿15.9	$2.59M ₿368.26	$2.33M ₿352.96
2697	Carnomaly CARR	$0.001195 ₿0.000000068	-4.62	$2.09M ₿0	$0.001292 ₿0.000000076	$0.001177 ₿0.000000062	$19.56K ₿1.83	$2.09M ₿36.26	$2.09M ₿0
2762	Xend Finance RWA	$0.01436 ₿0.0000033	-1.16	$1.97M ₿395.27	$0.01453 ₿0.0000036	$0.01431 ₿0.0000033	$27.02K ₿13.89	$2.88M ₿676.28	$1.97M ₿395.27
2882	LandX Governance Token LNDX	$0.1329 ₿0.000031	-5.32	$1.74M ₿213.47	$0.1409 ₿0.000034	$0.1328 ₿0.000031	$284.87K ₿11.52	$9.04M ₿2.07K	$1.74M ₿213.47
2951	Kinka XNK	$3,373.18 ₿0.034	3.38	$1.63M ₿0	$3,382.8 ₿0.034	$3,262.19 ₿0.033	$92.49K ₿3.42	$1.63M ₿16.55	$1.63M ₿0
3192	Home3 HTS	$0.01656	-0.61	$1.29M	$0.01675	$0.01638	$391.77	$1.6M	$1.29M
3409	Tiamonds [OLD] TIA	$0.005107 ₿0.00000020	0.17	$1.06M ₿40.41	$0.005116 ₿0.00000021	$0.005095 ₿0.00000016	$3.74 ₿0.67	$5.16M ₿206.32	$1.06M ₿40.41
3453	Tiamonds TOTO	$0.008425	-0.14	$1.02M	$0.008498	$0.008332	$141.33K	$7.69M	$1.02M
3879	Gold Token GLDT	$1.09	-0.39	$687.6K	$1.1	$1.05	$5.44K	$687.6K	$687.6K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4160	UBXS UBXS	$0.009989 ₿0.0000058	-0.47	$539.82K ₿314.59	$0.01038 ₿0.0000062	$0.009853 ₿0.0000054	$45.92K ₿11.98	$979.02K ₿570.54	$539.82K ₿314.59
4227	Osean OSEAN	$0.0005977 ₿0.000000023	12.24	$507.92K ₿19.97	$0.0005982 ₿0.000000025	$0.0005321 ₿0.000000022	$220.71 ₿0.27	$585.7K ₿23.03	$507.92K ₿19.97
4336	Etherland ELAND	$0.0113 ₿0.0000017	-6.13	$462.05K ₿72.2	$0.01203 ₿0.0000022	$0.0106 ₿0.0000016	$5.3K ₿4.47	$463.64K ₿73.32	$462.05K ₿72.2
4634	Record Nexus RECORD	$0.0009422	-6.14	$364.87K	$0.00103	$0.0009279	$16.39K	$942.19K	$364.87K
4766	Rentible RNB	$0.03233 ₿0.0000011	0.01	$323.37K ₿12.04	$0.03267 ₿0.0000012	$0.03215 ₿0.0000011	$34.48 ₿0.25	$323.37K ₿12.04	$323.37K ₿12.04
4778	Multi Asset Investment Vehicle MAIV	$0.0002727	2.51	$319.27K	$0.0002829	$0.0002516	$19.59K	$2.73M	$319.27K
5132	Lympid LYP	$0.03389	-3.45	$240.79K	$0.0374	$0.03251	$32.61K	$3.12M	$240.79K
5200	NASDEX Token NSDX	$0.01193 ₿0.0000023	0.06	$226.5K ₿2.73	$0.01296 ₿0.0000024	$0.01134 ₿0.0000023	$18.46K ₿0.47	$910.85K ₿240.25	$226.5K ₿2.73
5510	WECOIN WECO	$0.0000179 ₿0.0000000065	2.82	$176.82K ₿55.1	$0.0000208 ₿0.0000000073	$0.00001741 ₿0.0000000064	$719.24 ₿3.03	$178.26K ₿65.65	$176.82K ₿55.1
6015	Florence Finance Medici FFM	$0.0005836 ₿0.0000011	-3.26	$120.62K ₿97.45	$0.000604 ₿0.0000014	$0.0005816 ₿0.0000011	$216.2 ₿4.88	$583.31K ₿1.17K	$120.62K ₿97.45
6224	REM Token REM	$0.002473	2.17	$101.64K	$0.002473	$0.002265	$131.35	$2.47M	$101.64K
6567	Rentberry BERRY	$0.0002571 ₿0.0000000044	0	$77.52K ₿1.33	$0.0004181 ₿0.0000000044	$0.0004181 ₿0.0000000044	$8.71 ₿0	$77.52K ₿1.33	$77.52K ₿1.33
7092	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.7787 ₿0.0000082	$0.774 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
—	AUX Coin AUX	$0.00532 ₿0.0000010	0	$0 ₿0	$0	$0	$29.39 ₿0	$109.63K ₿21.27	$0 ₿0
—	Dinari PYPL PYPL.D	$67.03	2.77	$0	$67.03	$65.23	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$5.2 ₿0.00018	0.66	$0 ₿0	$5.48 ₿0.00018	$5.16 ₿0.00017	$1.72K ₿0.1	$1.02M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$8.81 ₿0.0019	3.66	$0 ₿0	$8.82 ₿0.0019	$8.5 ₿0.0018	$15.34 ₿0.82	$692.99K	$0 ₿0
—	Dinari NFLX NFLX.D	$1,142.86	-1.22	$0	$1,156.93	$1,118.09	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$165.21	1.35	$0	$165.21	$163.01	$0	$0	$0
—	Dinari MSFT MSFT.D	$437.95	0.43	$0	$438.53	$433.08	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	USP Token USP	$1.97 ₿0.000062	3.34	$0 ₿0	$5.92 ₿0.000062	$5.7 ₿0.000060	$25.25 ₿2.87	$15.68M ₿496.47	$0 ₿0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents IFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tesla Tokenized Stock Defichain DTSLA	$12.4 ₿0.0014	3.07	$0 ₿0	$12.4 ₿0.0014	$12.04 ₿0.0013	$84.48 ₿0.09	$0	$0 ₿0
—	Westland Smart City WLSC	$0.1117	0	$0	$0	$0	$38.27K	$447.16M	$0
—	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.66	0.01	$0	$10.66	$10.66	$0	$10.66M	$0
—	Adapt3r Digital Treasury Bill Fund TFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Backed Coinbase Global WBCOIN	$202.06	-0.11	$0	$202.37	$202.03	$12.41K	$534.28K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}