أهم عملات Tokenized Assets حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Assets

Tokenized Assets (492)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
64	Tether Gold XAUT	$3,994.56 ₿0.034	-0.33	$2.08B ₿8.51K	$4,028.57 ₿0.034	$3,965.17 ₿0.033	$258.28M ₿249.03	$2.08B ₿8.51K	$2.08B ₿8.51K
91	PAX Gold PAXG	$4,003.23 ₿0.034	0.02	$1.33B ₿6.25K	$4,026.74 ₿0.034	$3,975.75 ₿0.032	$201.48M ₿139.99	$1.33B ₿6.25K	$1.33B ₿6.25K
123	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.88	0.01	$794.05M	$10.88	$10.87	$0	$794.05M	$794.05M
125	OUSG OUSG	$113.13 ₿0.0015	0.01	$780.52M ₿0	$113.13 ₿0.0015	$113.12 ₿0.0014	$0 ₿0	$780.52M	$780.52M ₿0
208	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.25	$377.42M	$1.21	$1.2	$0	$377.42M	$377.42M
330	Kinesis Silver KAG	$49.04 ₿0.00041	-0.32	$187.32M ₿1.45K	$49.65 ₿0.00041	$48.44 ₿0.00039	$275.19K ₿6.66	$182.51M	$187.32M ₿1.45K
332	Kinesis Gold KAU	$129.29 ₿0.0011	0.30	$185.52M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$15.17M ₿9.1	$308.5M	$185.52M ₿1.53K
370	Theo Short Duration US Treasury Fund THBILL	$1.01	0.06	$156.24M	$1.02	$1.01	$3.78M	$156.24M	$156.24M
391	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
484	Onchain Yield Coin ONYC	$1.04	0.05	$104.34M	$1.04	$1.04	$731.96K	$104.34M	$104.34M
575	Pleasing Gold PGOLD	$4,020.76	0.13	$78.39M	$4,033.59	$3,983.65	$12.33	$78.39M	$78.39M
649	Matrixdock Gold XAUM	$4,003.85	-0.24	$61.78M	$4,031.31	$3,985.16	$357.43K	$61.78M	$61.78M
775	VeraOne VRO	$128.53 ₿0.0011	-2.73	$47.28M ₿328.13	$132.47 ₿0.0011	$126.92 ₿0.0010	$39.62K ₿0.43	$47.28M ₿328.13	$47.28M ₿328.13
969	Tether Gold Tokens XAUT0	$3,997.11	0.16	$33M	$4,023.19	$3,968.17	$4.28M	$33M	$33M
982	Ondo U.S. Dollar Token USDON	$1	0	$32.17M	$1	$1	$1.14M	$32.17M	$32.17M
987	Nest Basis Vault NBASIS	$1.04	0	$31.92M	$1.04	$1.04	$27.33K	$31.92M	$31.92M
996	Propy PRO	$0.5457 ₿0.000038	-5.01	$31.59M ₿2.21K	$0.5802 ₿0.000040	$0.5425 ₿0.000036	$6.86M ₿140.66	$54.56M ₿3.81K	$31.59M ₿2.21K
1000	Tesla xStock TSLAX	$458.65	3.64	$31.43M	$459.53	$441.56	$22.04M	$47.24M	$31.43M
1130	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$682.48	-0.45	$25.05M	$687.78	$680.16	$278.45K	$25.05M	$25.05M
1179	Midas mTBILL MTBILL	$1.04	0.03	$23.49M	$1.04	$1.04	$1.07	$23.49M	$23.49M
1242	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.56	-0.42	$21.37M	$691.08	$684.05	$360.77	$21.37M	$21.37M
1262	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.15	-0.21	$20.58M	$91.49	$90.97	$292.4	$20.58M	$20.58M
1274	ELYSIA EL	$0.002995 ₿0.00000017	0.73	$20.38M ₿1.18K	$0.003105 ₿0.00000018	$0.002938 ₿0.00000017	$117.14K ₿41.54	$20.38M ₿1.18K	$20.38M ₿1.18K
1298	Parcl PRCL	$0.04347	5.37	$19.69M	$0.04361	$0.04038	$4.57M	$43.49M	$19.69M
1319	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$629.76	-0.78	$19.16M	$635.41	$627.22	$437.42K	$19.16M	$19.16M
1404	NVIDIA xStock NVDAX	$202.37	-1.05	$17.04M	$207	$202.27	$14.69M	$22.98M	$17.04M
1509	SP500 xStock SPYX	$685.5	-0.25	$14.58M	$687.98	$681.13	$357.01K	$30.3M	$14.58M
1511	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.2	-0.30	$14.54M	$88.53	$87.74	$107.62	$14.54M	$14.54M
1522	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.41	-0.02	$14.32M	$104	$101.08	$35.44	$14.32M	$14.32M
1536	Comtech Gold CGO	$128.61 ₿0.0011	-0.09	$14.02M ₿156.14	$129.71 ₿0.0011	$127.66 ₿0.0010	$926.56K ₿12.27	$13.89M ₿156.14	$14.02M ₿156.14
1552	IMO IMO	$1.22 ₿0.0000031	-0.49	$13.66M ₿34.72	$1.23 ₿0.0000031	$1.22 ₿0.0000030	$95.84K ₿0.02	$21.81M ₿58.53	$13.66M ₿34.72
1629	Nest Treasury Vault NTBILL	$1.02	0	$12.23M	$1.02	$1.02	$144.33K	$12.23M	$12.23M
1678	RealToken Ecosystem Governance REG	$0.1574	1.08	$11.53M	$0.1578	$0.1557	$148.46	$79M	$11.53M
1690	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.83	-0.10	$11.2M	$113.92	$111.82	$191.53	$11.2M	$11.2M
1755	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.34	-2.22	$10.29M	$152.73	$145.64	$10.34	$10.29M	$10.29M
1786	Nasdaq xStock QQQX	$631.01	-0.56	$9.84M	$639.71	$627.76	$1.39M	$26.63M	$9.84M
1790	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$94.35	-0.53	$9.82M	$95	$94.12	$10.42	$9.82M	$9.82M
1812	Reental RNT	$0.1834	-0.56	$9.37M	$0.1855	$0.1834	$7.08K	$36.68M	$9.37M
1815	Brickken BKN	$0.1309 ₿0.000011	-5.82	$9.35M ₿360.89	$0.1547 ₿0.000011	$0.129 ₿0.000010	$981.86K ₿3.37	$18.73M ₿1.58K	$9.35M ₿360.89
1820	MicroStrategy xStock MSTRX	$269.63	-1.80	$9.26M	$275.5	$264.96	$5.8M	$16.18M	$9.26M
1824	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$485.46	-0.77	$9.21M	$497.64	$484.09	$21.49	$9.21M	$9.21M
1838	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.43	-1.37	$9.01M	$77.57	$75.27	$215.7	$9.01M	$9.01M
1854	Circle xStock CRCLX	$127.47	0.99	$8.81M	$129.36	$125.09	$14.14M	$12.7M	$8.81M
1910	EstateX ESX	$0.006745	-0.50	$8.33M	$0.006897 ₿0.	$0.006443 ₿0.	$3.08M ₿0	$47.23M	$8.33M
1912	Gold DAO GOLDAO	$0.01048	4.05	$8.31M	$0.01052	$0.01006	$1.75K	$10.35M	$8.31M
1947	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$68.23	-0.56	$7.86M	$68.76	$67.91	$10.46	$7.86M	$7.86M
2051	Hifi Finance HIFI	$0.04431 ₿0.000016	5.54	$6.79M ₿1.98K	$0.04576 ₿0.000018	$0.04171 ₿0.000016	$1.18M ₿384.77	$7.39M ₿2.31K	$6.79M ₿1.98K
2066	Palm Economy PALM	$0.0007894	-0.77	$6.66M	$0.0007968	$0.0007795	$7.12K	$39.48M	$6.66M
2114	Arianee ARIA20	$0.05829 ₿0.0000037	4.85	$6.27M ₿108.63	$0.05831 ₿0.0000037	$0.05416 ₿0.0000036	$124.99 ₿0.02	$11.66M ₿740.58	$6.27M ₿108.63
2133	Nest Institutional Vault NINSTO	$1.02	0.04	$6.1M	$1.02	$1.02	$4.19K	$6.1M	$6.1M
2153	Alphabet xStock GOOGLX	$280.64	-1.58	$5.97M	$285.96	$278.5	$6.99M	$19.68M	$5.97M
2194	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.77	0.27	$5.69M	$55.78	$55.03	$52.23	$5.69M	$5.69M
2236	Soil SOIL	$0.1219 ₿0.000042	-2.22	$5.45M ₿298.31	$0.1254 ₿0.000045	$0.1218 ₿0.000038	$149.65K ₿10.9	$12.21M ₿4.24K	$5.45M ₿298.31
2252	Propbase PROPS	$0.01191 ₿0.0000028	-0.19	$5.38M ₿995.45	$0.01199 ₿0.0000035	$0.01159 ₿0.0000028	$3.14M ₿17.69	$14.3M ₿3.47K	$5.38M ₿995.45
2301	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$44.09	-0.53	$5.06M	$44.77	$43.9	$1.51K	$5.06M	$5.06M
2410	Tesla (Ondo Tokenized Stock) TSLAON	$456.19	3.07	$4.49M	$457.1	$441.61	$813.74K	$4.49M	$4.49M
2430	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$181.17	2.38	$4.39M	$181.42	$176.15	$69.15	$4.39M	$4.39M
2461	Unisocks SOCKS	$14,131.02 ₿0.49	0	$4.23M ₿148.01	$14,131.02	$10,214.65	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2485	Nest Alpha Vault NALPHA	$1.03	0	$4.12M	$1.03	$1.03	$80.66K	$4.12M	$4.12M
2581	Defactor REAL	$0.01266 ₿0.0000027	-2.45	$3.78M ₿310.35	$0.01304 ₿0.0000028	$0.01257 ₿0.0000026	$15.31K ₿7.21	$3.8M ₿816.11	$3.78M ₿310.35
2589	VNX Gold VNXAU	$128.97 ₿0.0011	-0.27	$3.75M ₿11.16	$129.41 ₿0.0011	$128.67 ₿0.0010	$8.46K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2641	NVIDIA (Ondo Tokenized Stock) NVDAON	$202.53	-1.01	$3.57M	$207.31	$202.11	$1.02M	$3.57M	$3.57M
2653	Lockheed (Ondo Tokenized Stock) LMTON	$493.98	0.79	$3.54M	$495.4	$489.04	$307.01	$3.54M	$3.54M
2676	Eli Lilly (Ondo Tokenized Stock) LLYON	$861.79	2.78	$3.45M	$868.27	$832.57	$144.94K	$3.45M	$3.45M
2682	APF coin APFC	$0.037 ₿0.0000060	-20.07	$3.43M ₿124.15	$0.05257 ₿0.0000061	$0.02928 ₿0.0000059	$23.45K ₿8.9	$9.25M ₿1.51K	$3.43M ₿124.15
2698	Apple xStock AAPLX	$270.29	-3.03	$3.38M	$278.77	$269.97	$11.14M	$10.54M	$3.38M
2800	Blocksquare BST	$0.0477 ₿0.000011	-1.54	$3.03M ₿559.68	$0.04867 ₿0.000011	$0.04697 ₿0.000011	$97K ₿12.64	$3.03M ₿559.68	$3.03M ₿559.68
2808	Coca-Cola (Ondo Tokenized Stock) KOON	$69.16	0.07	$3M	$69.36	$68.39	$2.64K	$3M	$3M
2825	Pfizer (Ondo Tokenized Stock) PFEON	$24.95	1.07	$2.94M	$25	$24.49	$66.17	$2.94M	$2.94M
2827	Meta xStock METAX	$650.5	-4.19	$2.94M	$680.13	$647.21	$5.6M	$16.92M	$2.94M
2837	Landshare Token LAND	$0.4756 ₿0.000063	0.35	$2.92M ₿243.46	$0.4842 ₿0.000066	$0.4727 ₿0.000055	$162.67K ₿11.19	$3.12M ₿243.46	$2.92M ₿243.46
2842	Coinbase xStock COINX	$343.86	-0.63	$2.91M	$359.24	$339.33	$13.25M	$12.72M	$2.91M
2890	Apple (Ondo Tokenized Stock) AAPLON	$269.82	-3.29	$2.79M	$279.05	$269.53	$369.4K	$2.79M	$2.79M
2916	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.05	0.90	$2.71M	$152.38	$149.94	$904.75	$2.71M	$2.71M
2945	McDonald's (Ondo Tokenized Stock) MCDON	$300.57	-0.49	$2.63M	$303.66	$297.96	$513.19K	$2.63M	$2.63M
2946	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.95	0.55	$2.63M	$65.15	$64.51	$10.24	$2.63M	$2.63M
2953	Robinhood xStock HOODX	$147.17	3.85	$2.62M	$150.07	$140.92	$6.74M	$7.51M	$2.62M
2977	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$246.47	0.63	$2.55M	$246.98	$244.21	$33.02	$2.55M	$2.55M
3001	Microsoft (Ondo Tokenized Stock) MSFTON	$516.16	-2.05	$2.48M	$530.1	$515.81	$876.44K	$2.48M	$2.48M
3020	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$312.11	0.86	$2.43M	$313.29	$307.26	$335.76	$2.43M	$2.43M
3058	Xend Finance RWA	$0.01168 ₿0.0000033	-4.14	$2.34M ₿395.27	$0.0122 ₿0.0000036	$0.01158 ₿0.0000033	$25.26K ₿13.89	$2.34M ₿676.28	$2.34M ₿395.27
3059	IBM (Ondo Tokenized Stock) IBMON	$308.74	-0.79	$2.33M	$314.17	$304.02	$717.36	$2.33M	$2.33M
3072	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$280.39	-1.50	$2.3M	$286.24	$278.06	$830.33K	$2.3M	$2.3M
3101	PepsiCo (Ondo Tokenized Stock) PEPON	$146.91	-0.44	$2.25M	$147.86	$146.33	$20.24K	$2.25M	$2.25M
3150	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.6	-1.66	$2.17M	$50.73	$48.45	$5.15K	$2.17M	$2.17M
3158	AMD (Ondo Tokenized Stock) AMDON	$256.72	-0.69	$2.15M	$261.66	$253.54	$76.29K	$2.15M	$2.15M
3183	Toyota (Ondo Tokenized Stock) TMON	$205.39	0.88	$2.1M	$206.34	$198.85	$226.86	$2.1M	$2.1M
3187	Amazon xStock AMZNX	$244.36	-2.63	$2.09M	$253.22	$243.75	$6.94M	$8.67M	$2.09M
3204	RWAX APP	$0.001041 ₿0.00000024	-7.53	$2.07M ₿0	$0.00113 ₿0.00000024	$0.001037 ₿0.00000023	$287.04K ₿11.57	$3.12M ₿97.06	$2.07M ₿0
3236	Walmart (Ondo Tokenized Stock) WMTON	$101.16	-0.82	$1.99M	$102.1	$100.24	$390.64	$1.99M	$1.99M
3247	Intel (Ondo Tokenized Stock) INTCON	$39.91	-2.16	$1.97M	$40.82	$39.81	$40.78K	$1.97M	$1.97M
3269	Kinka XNK	$4,000.38 ₿0.034	-0.02	$1.93M ₿0	$4,031.32 ₿0.034	$3,976.43 ₿0.033	$54.49K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3281	Chevron (Ondo Tokenized Stock) CVXON	$157.97	3.37	$1.91M	$158.99	$152.66	$2.58K	$1.91M	$1.91M
3286	LEOX LEOX	$0.03748 ₿0.000017	-1.86	$1.9M ₿438.32	$0.03819 ₿0.000018	$0.03612 ₿0.000017	$56.88K ₿3.85	$1.9M ₿1.2K	$1.9M ₿438.32
3291	Gold xStock GLDX	$368.44	0.61	$1.89M	$375.55	$366.15	$20.98K	$11.04M	$1.89M
3321	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,078.45	-1.99	$1.83M	$1,113.55	$1,075.49	$1.16K	$1.83M	$1.83M
3332	Cisco Systems (Ondo Tokenized Stock) CSCOON	$73.25	0.20	$1.82M	$73.6	$72.82	$361.89K	$1.82M	$1.82M
3337	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$126.73	0.57	$1.81M	$128.94	$125	$509.05K	$1.81M	$1.81M
3364	Credefi CREDI	$0.002347 ₿0.00000056	-0.21	$1.76M ₿419.47	$0.002401 ₿0.00000065	$0.002309 ₿0.00000055	$97.05K ₿8.73	$2.23M ₿531.54	$1.76M ₿419.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}