$3.55T
إجمالي القيمة السوقية
$110.78B
إجمالي حجم التداول
BTC 60.49%     ETH 9.23%
السيطرة

أهم عملات Tokenized Assets حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Assets
Tokenized Assets (303)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
49 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.92B
$1
$1
$0
$2.92B
$2.92B
التنبؤ بسعر BlackRock USD Institutional Digital Liquidity Fund(buidl)
122 Tether Gold  XAUT $3,260.74
₿0.034
-1.40 $804.92M
₿8.51K
$3,324.2
₿0.034
$3,263.36
₿0.033
$33.5M
₿249.03
$804.92M
₿8.51K
$804.92M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
126 PAX Gold  PAXG $3,273.36
₿0.034
-1.48 $785.03M
₿6.25K
$3,335.25
₿0.034
$3,275.27
₿0.032
$51.2M
₿139.99
$785.03M
₿6.25K
$785.03M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
140 OUSG  OUSG $111.22
₿0.0015
0.01 $650.76M
₿0
$111.22
₿0.0015
$111.21
₿0.0014
$0
₿0
$650.76M
$650.76M
₿0
التنبؤ بسعر OUSG(ousg)
255 Quorium  QGOLD $3,301.62
₿0.034
119.87 $277.34M
₿0
$3,301.78
₿0.034
$1,501.49
₿0.032
$7.49K
₿5.59
$277.34M
$277.34M
₿0
التنبؤ بسعر Quorium(qgold)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
-0.84 $201.9M
$1.17
$1.16
$0
$201.9M
$201.9M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
371 Kinesis Gold  KAU $104.82
₿0.0011
-1.38 $150.41M
₿1.53K
$106.82
₿0.0011
$104.82
₿0.0010
$90.34M
₿9.1
$150.41M
$150.41M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
411 Kinesis Silver  KAG $33.15
₿0.00041
-0.47 $126.65M
₿1.45K
$33.46
₿0.00041
$33.01
₿0.00039
$122.86K
₿6.66
$126.65M
$126.65M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
547 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $85.85M
$1.04
$1.04
$0
$85.85M
$85.85M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
601 APF coin  APFC $0.4295
₿0.0000060
9.34 $73.17M
₿124.15
$0.431
₿0.0000061
$0.3911
₿0.0000059
$777.19K
₿8.9
$107.43M
₿1.51K
$73.17M
₿124.15
التنبؤ بسعر APF coin(apfc)
628 Propy  PRO $1.17
₿0.000038
10.37 $67.87M
₿2.21K
$1.19
₿0.000040
$1.06
₿0.000036
$9.02M
₿140.66
$117.22M
₿3.81K
$67.87M
₿2.21K
التنبؤ بسعر Propy(pro)
828 Parcl  PRCL $0.1127
1.64 $39.61M
$0.1204
$0.1075
$14.07M
$112.79M
$39.61M
التنبؤ بسعر Parcl(prcl)
949 ELYSIA  EL $0.004669
₿0.00000017
-2.47 $31.82M
₿1.18K
$0.004787
₿0.00000018
$0.004609
₿0.00000017
$1.04M
₿41.54
$31.82M
₿1.18K
$31.82M
₿1.18K
التنبؤ بسعر ELYSIA(el)
1003 VeraOne  VRO $99.7
₿0.0011
-2.77 $28.71M
₿328.13
$103.77
₿0.0011
$99.14
₿0.0010
$31.34K
₿0.43
$28.71M
₿328.13
$28.71M
₿328.13
التنبؤ بسعر VeraOne(vro)
1035 RealToken Ecosystem Governance  REG $0.3747
1.90 $27.26M
$0.3903
$0.3671
$3.25K
$187.8M
$27.26M
التنبؤ بسعر RealToken Ecosystem Governance(reg)
1173 IMO  IMO $1.91
₿0.0000031
-3.81 $21.34M
₿34.72
$1.98
₿0.0000031
$1.83
₿0.0000030
$203.34K
₿0.02
$34.93M
₿58.53
$21.34M
₿34.72
التنبؤ بسعر IMO(imo)
1183 Brickken  BKN $0.2939
₿0.000011
-1.00 $20.99M
₿360.89
$0.2997
₿0.000011
$0.2834
₿0.000010
$1.1M
₿3.37
$42.03M
₿1.58K
$20.99M
₿360.89
التنبؤ بسعر Brickken(bkn)
1186 Gold DAO  GOLDAO $0.02945
-0.49 $20.86M
$0.03003
$0.02755
$5.38K
$29.26M
$20.86M
التنبؤ بسعر Gold DAO(goldao)
1203 Nest Elixir Vault (LP)  INELIXIR $1
0 $20M
$1
$1
$0
$20M
$20M
التنبؤ بسعر Nest Elixir Vault (LP)(inelixir)
1252 Hifi Finance  HIFI $0.1225
₿0.000016
5.53 $18.13M
₿1.98K
$0.1267
₿0.000018
$0.115
₿0.000016
$16.9M
₿384.77
$20.44M
₿2.31K
$18.13M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1374 Soil  SOIL $0.4222
₿0.000042
-8.42 $14.81M
₿298.31
$0.461
₿0.000045
$0.4171
₿0.000038
$216.22K
₿10.9
$42.22M
₿4.24K
$14.81M
₿298.31
التنبؤ بسعر Soil(soil)
1427 Propbase  PROPS $0.03241
₿0.0000028
-3.33 $13.34M
₿995.45
$0.03355
₿0.0000035
$0.03234
₿0.0000028
$2.91M
₿17.69
$38.89M
₿3.47K
$13.34M
₿995.45
التنبؤ بسعر Propbase(props)
1531 Comtech Gold  CGO $104.91
₿0.0011
-1.29 $11.44M
₿156.14
$106.9
₿0.0011
$104.6
₿0.0010
$1.21M
₿12.27
$11.44M
₿156.14
$11.44M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1547 Palm Economy  PALM $0.002101
-0.29 $11.13M
$0.002125
$0.002045
$3.09K
$105.09M
$11.13M
التنبؤ بسعر Palm Economy(palm)
1633 RWAX  APP $0.00793
₿0.00000024
-11.70 $9.57M
₿0
$0.009118
₿0.00000024
$0.007798
₿0.00000023
$827.59K
₿11.57
$23.74M
₿97.06
$9.57M
₿0
التنبؤ بسعر RWAX(app)
1639 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$121.21
₿0.0011
$114.92
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1721 Reental  RNT $0.229
-0.48 $8.37M
$0.2321
$0.229
$6.16K
$45.81M
$8.37M
التنبؤ بسعر Reental(rnt)
1738 Arianee  ARIA20 $0.07553
₿0.0000037
9.04 $8.13M
₿108.63
$0.07585
₿0.0000037
$0.0684
₿0.0000036
$141.33
₿0.02
$15.12M
₿740.58
$8.13M
₿108.63
التنبؤ بسعر Arianee(aria20)
1972 AgriDex  AGRI $0.03507
-1.32 $5.71M
$0.03572
$0.03502
$723.55K
$35.12M
$5.71M
التنبؤ بسعر AgriDex(agri)
1980 Blocksquare  BST $0.09469
₿0.000011
-0.25 $5.68M
₿559.68
$0.09539
₿0.000011
$0.09325
₿0.000011
$296.62K
₿12.64
$5.68M
₿559.68
$5.68M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2047 Credefi  CREDI $0.007041
₿0.00000056
-1.28 $5.27M
₿419.47
$0.007195
₿0.00000065
$0.00675
₿0.00000055
$264.03K
₿8.73
$6.68M
₿531.54
$5.27M
₿419.47
التنبؤ بسعر Credefi(credi)
2164 Landshare Token  LAND $0.777
₿0.000063
-3.15 $4.6M
₿243.46
$0.8038
₿0.000066
$0.7755
₿0.000055
$258.89K
₿11.19
$4.61M
₿243.46
$4.6M
₿243.46
التنبؤ بسعر Landshare Token(land)
2291 Unisocks  SOCKS $13,270.59
₿0.49
0.08 $3.97M
₿148.01
$13,330.72
$13,209.81
$9.18
₿0
$3.97M
₿148.01
$3.97M
₿148.01
التنبؤ بسعر Unisocks(socks)
2414 LEOX  LEOX $0.06843
₿0.000017
0.64 $3.47M
₿438.32
$0.06875
₿0.000018
$0.0667
₿0.000017
$7.3K
₿3.85
$3.47M
₿1.2K
$3.47M
₿438.32
التنبؤ بسعر LEOX(leox)
2657 Multi Asset Investment Vehicle  MAIV $0.002361
15.19 $2.76M
$0.002358
$0.001728
$206.02K
$23.62M
$2.76M
التنبؤ بسعر Multi Asset Investment Vehicle(maiv)
2661 VNX Gold  VNXAU $105.69
₿0.0011
-0.91 $2.65M
₿11.16
$106.72
₿0.0011
$105.18
₿0.0010
$19.53K
₿1.66
$2.65M
₿11.16
$2.65M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2726 Defactor  FACTR $0.02057
₿0.0000027
1.03 $2.5M
₿310.35
$0.02058
₿0.0000028
$0.02
₿0.0000026
$106.93K
₿7.21
$6.17M
₿816.11
$2.5M
₿310.35
التنبؤ بسعر Defactor(factr)
2899 LandX Governance Token  LNDX $0.1625
₿0.000031
1.13 $2.12M
₿213.47
$0.1637
₿0.000034
$0.1585
₿0.000031
$413.87K
₿11.52
$11.09M
₿2.07K
$2.12M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
3097 Carnomaly  CARR $0.000994
₿0.000000068
16.91 $1.74M
₿0
$0.001018
₿0.000000076
$0.000816
₿0.000000062
$75.23K
₿1.83
$1.74M
₿36.26
$1.74M
₿0
التنبؤ بسعر Carnomaly(carr)
3135 Stobox Token  STBU $0.01355
₿0.0000036
-3.14 $1.69M
₿352.96
$0.0142
₿0.0000038
$0.01316
₿0.0000031
$127.17K
₿15.9
$2.03M
₿368.26
$1.69M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3173 Novem Gold Token  NNN $7.79
₿0.0012
-93.89 $1.61M
₿0
$129.22
₿0.0012
$7.76
₿0.0012
$676.79K
₿5.3
$1.61M
₿50.8
$1.61M
₿0
التنبؤ بسعر Novem Gold Token(nnn)
3201 Kinka  XNK $3,267.68
₿0.034
-1.43 $1.58M
₿0
$3,323.37
₿0.034
$3,256.99
₿0.033
$91.33K
₿3.42
$1.58M
₿16.55
$1.58M
₿0
التنبؤ بسعر Kinka(xnk)
3217 Xend Finance  RWA $0.01133
₿0.0000033
1.14 $1.55M
₿395.27
$0.01223
₿0.0000036
$0.01078
₿0.0000033
$642.4K
₿13.89
$2.27M
₿676.28
$1.55M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
3274 Home3  HTS $0.01822
6.66 $1.45M
$0.01831
$0.01697
$3.12K
$1.76M
$1.45M
التنبؤ بسعر Home3(hts)
3818 UBXS  UBXS $0.0165
₿0.0000058
-4.46 $894.68K
₿314.59
$0.01751
₿0.0000062
$0.01644
₿0.0000054
$321.27K
₿11.98
$1.62M
₿570.54
$894.68K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3926 Tiamonds  TOTO $0.006724
-15.60 $816.44K
$0.008049
$0.005762
$78.94K
$6.16M
$816.44K
التنبؤ بسعر Tiamonds(toto)
3955 Gold Token  GLDT $1.14
2.49 $801.04K
$1.14
$1.08
$2K
$801.04K
$801.04K
التنبؤ بسعر Gold Token(gldt)
4022 Meta Bitcoin Super  MBTCS $3.56
0 $595.05K
$0
$0
$4.87K
$74.7M
$595.05K
التنبؤ بسعر Meta Bitcoin Super(mbtcs)
4174 Lympid  LYP $0.03345
-1.32 $671.08K
$0.0339
$0.03342
$97.14K
$3.08M
$671.08K
التنبؤ بسعر Lympid(lyp)
4313 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-0.79 $590.55K
₿40.41
$0.002861
₿0.00000021
$0.002838
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
4434 Osean  OSEAN $0.0006343
₿0.000000023
0.47 $539.1K
₿19.97
$0.0006824
₿0.000000025
$0.0006258
₿0.000000022
$365.12
₿0.27
$621.67K
₿23.03
$539.1K
₿19.97
التنبؤ بسعر Osean(osean)
4456 Record Nexus  RECORD $0.001281
0.01* $525.34K
$0.001313
$0.001259
$415.83
$1.29M
$525.34K
التنبؤ بسعر Record Nexus(record)
4652 Etherland  ELAND $0.01082
₿0.0000017
10.68 $442.57K
₿72.2
$0.01362
₿0.0000022
$0.008819
₿0.0000016
$129.72K
₿4.47
$444.09K
₿73.32
$442.57K
₿72.2
التنبؤ بسعر Etherland(eland)
4838 Rentible  RNB $0.03867
₿0.0000011
2.48 $386.71K
₿12.04
$0.03882
₿0.0000012
$0.03733
₿0.0000011
$113.36
₿0.25
$386.71K
₿12.04
$386.71K
₿12.04
التنبؤ بسعر Rentible(rnb)
5621 WECOIN  WECO $0.00002127
₿0.0000000065
8.48 $210.14K
₿55.1
$0.00002209
₿0.0000000073
$0.00001911
₿0.0000000064
$1.85K
₿3.03
$211.84K
₿65.65
$210.14K
₿55.1
التنبؤ بسعر WECOIN(weco)
5906 Florence Finance Medici  FFM $0.0007953
₿0.0000011
1.95 $164.54K
₿97.45
$0.0009298
₿0.0000014
$0.0007716
₿0.0000011
$14.97
₿4.88
$795.75K
₿1.17K
$164.54K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6023 NASDEX Token  NSDX $0.007877
₿0.0000023
-2.91 $149.55K
₿2.73
$0.008226
₿0.0000024
$0.007709
₿0.0000023
$77.1K
₿0.47
$602.57K
₿240.25
$149.55K
₿2.73
التنبؤ بسعر NASDEX Token(nsdx)
6446 Rentberry  BERRY $0.0003659
₿0.0000000044
0.78 $110.34K
₿1.33
$0.0003713
₿0.0000000044
$0.0003628
₿0.0000000044
$96.71
₿0
$110.34K
₿1.33
$110.34K
₿1.33
التنبؤ بسعر Rentberry(berry)
6484 REM Token  REM $0.002607
0.44 $107.15K
$0.002612
$0.002592
$21.54K
$2.61M
$107.15K
التنبؤ بسعر REM Token(rem)
7336 Brick Token  BRICK $0.1719
₿0.0000082
0.13 $51K
₿2.44
$0.89
₿0.0000082
$0.8846
₿0.0000081
$6.88
₿0
$171.98K
₿8.23
$51K
₿2.44
التنبؤ بسعر Brick Token(brick)
9226 Nest Alpha Vault  NALPHA $1
0.01* $10.87K
$1
$1
$0
$10.87K
$10.87K
التنبؤ بسعر Nest Alpha Vault(nalpha)
9919 Nest PayFi Vault  NPAYFI $1
0 $2K
$1
$1
$0
$2K
$2K
التنبؤ بسعر Nest PayFi Vault(npayfi)
9938 Nest Treasury Vault  NTBILL $1
0.01 $1.32K
$1
$1
$0
$1.32K
$1.32K
التنبؤ بسعر Nest Treasury Vault(ntbill)
9946 Nest Credit Vault  NCREDIT $1
0 $1.1K
$1
$1
$0
$1.1K
$1.1K
التنبؤ بسعر Nest Credit Vault(ncredit)
9948 Nest ETF Vault  NETF $1
0.01 $1.01K
$1
$1
$0
$1.01K
$1.01K
التنبؤ بسعر Nest ETF Vault(netf)
9950 Nest Institutional Vault  NINSTO $1
0.02 $1K
$1
$1
$0
$1K
$1K
التنبؤ بسعر Nest Institutional Vault(ninsto)
9976 Nest Basis Vault  NBASIS $1
0 $217
$1
$1
$0
$217
$217
التنبؤ بسعر Nest Basis Vault(nbasis)
AUX Coin  AUX $0.005487
₿0.0000010
0 $0
₿0
$0
$0
$46.16
₿0
$113.06K
₿21.27
$0
₿0
التنبؤ بسعر AUX Coin(aux)
Goldman Sachs xStock  GSX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Goldman Sachs xStock(gsx)
Robinhood xStock  HOODX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Robinhood xStock(hoodx)
Dinari PYPL  PYPL.D $72.18
0 $0
$72.18
$72.18
$0
$0
$0
التنبؤ بسعر Dinari PYPL(pypl.d)
Home Depot xStock  HDX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Home Depot xStock(hdx)
Palantir Tokenized Stock Defichain  DPLTR $7.65
₿0.00018
1.41 $0
₿0
$7.65
₿0.00018
$7.54
₿0.00017
$46.15
₿0.1
$1.51M
$0
₿0
التنبؤ بسعر Palantir Tokenized Stock Defichain(dpltr)
Coinbase Tokenized Stock Defichain  DCOIN $15.86
₿0.0019
-1.04 $0
₿0
$16.1
₿0.0019
$15.85
₿0.0018
$63.67
₿0.82
$1.25M
$0
₿0
التنبؤ بسعر Coinbase Tokenized Stock Defichain(dcoin)
Intel xStock  INTCX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Intel xStock(intcx)
Dinari NFLX  NFLX.D $1,210.46
1.52 $0
$1,210.46
$1,192.39
$0
$0
$0
التنبؤ بسعر Dinari NFLX(nflx.d)
Dinari GOOGL  GOOGL.D $172.97
0.19 $0
$173.03
$172.63
$0
$0
$0
التنبؤ بسعر Dinari GOOGL(googl.d)
Alphabet xStock  GOOGLX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Alphabet xStock(googlx)
International Business Machines xStock  IBMX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر International Business Machines xStock(ibmx)
Dinari MSFT  MSFT.D $459.86
0.59 $0
$461
$457.17
$0
$0
$0
التنبؤ بسعر Dinari MSFT(msft.d)
Coca-Cola xStock  KOX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Coca-Cola xStock(kox)
Johnson & Johnson xStock  JNJX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Johnson & Johnson xStock(jnjx)
JPMorgan Chase xStock  JPMX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر JPMorgan Chase xStock(jpmx)
McDonald's xStock  MCDX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر McDonald's xStock(mcdx)
Eli Lilly xStock  LLYX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Eli Lilly xStock(llyx)
Mastercard xStock  MAX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Mastercard xStock(max)
Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Dinari EEM(eem.d)
Dinari HYMB  HYMB.D $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Dinari HYMB(hymb.d)
Medtronic xStock  MDTX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Medtronic xStock(mdtx)
Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Dinari CVX(cvx.d)
Visa xStock  VX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Visa xStock(vx)
Dinari MELI  MELI.D $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Dinari MELI(meli.d)
Philip Morris xStock  PMX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Philip Morris xStock(pmx)
Dinari BOXX  BOXX.D $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Dinari BOXX(boxx.d)
Meta xStock  METAX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Meta xStock(metax)
Dinari SNOW  SNOW.D $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Dinari SNOW(snow.d)
MicroStrategy xStock  MSTRX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر MicroStrategy xStock(mstrx)
Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Dinari SBUX(sbux.d)
Merck xStock  MRKX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Merck xStock(mrkx)
Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Dinari USHY(ushy.d)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا