أهم عملات Tokenized Assets حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Assets

Tokenized Assets (316)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
105	PAX Gold PAXG	$3,327.65 ₿0.034	0.25	$932.12M ₿6.25K	$3,331.25 ₿0.034	$3,314.34 ₿0.032	$71.97M ₿139.99	$932.12M ₿6.25K	$932.12M ₿6.25K
118	Tether Gold XAUT	$3,321.22 ₿0.034	0.31	$818.86M ₿8.51K	$3,323.9 ₿0.034	$3,306.76 ₿0.033	$56.63M ₿249.03	$818.86M ₿8.51K	$818.86M ₿8.51K
124	OUSG OUSG	$111.73 ₿0.0015	0.01	$707.82M ₿0	$111.73 ₿0.0015	$111.72 ₿0.0014	$0 ₿0	$707.82M	$707.82M ₿0
125	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.74	0.01	$699.5M	$10.74	$10.74	$0	$699.5M	$699.5M
249	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.19	$280.47M	$1.22	$1.21	$0	$280.47M	$280.47M
341	Kinesis Gold KAU	$106.91 ₿0.0011	0.28	$153.41M ₿1.53K	$107.06 ₿0.0011	$106.5 ₿0.0010	$83.46M ₿9.1	$153.41M	$153.41M ₿1.53K
365	Kinesis Silver KAG	$37.13 ₿0.00041	2.08	$141.85M ₿1.45K	$37.23 ₿0.00041	$36.37 ₿0.00039	$308.03K ₿6.66	$141.85M	$141.85M ₿1.45K
413	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$116.69M	$1.05	$1.05	$0	$116.69M	$116.69M
707	Propy PRO	$0.9058 ₿0.000038	3.47	$52.46M ₿2.21K	$0.9065 ₿0.000040	$0.8754 ₿0.000036	$9.9M ₿140.66	$90.6M ₿3.81K	$52.46M ₿2.21K
764	Matrixdock Gold XAUM	$3,341.13	0.27	$45.11M	$3,346.52	$3,328.4	$79.24K	$45.11M	$45.11M
780	Parcl PRCL	$0.1055	-6.72	$43.12M	$0.123	$0.1012	$35.21M	$105.52M	$43.12M
946	VeraOne VRO	$105.5 ₿0.0011	-3.82	$30.77M ₿328.13	$110.61 ₿0.0011	$104.79 ₿0.0010	$31.95K ₿0.43	$30.77M ₿328.13	$30.77M ₿328.13
950	ELYSIA EL	$0.004483 ₿0.00000017	1.29	$30.37M ₿1.18K	$0.004548 ₿0.00000018	$0.004332 ₿0.00000017	$1.91M ₿41.54	$30.37M ₿1.18K	$30.37M ₿1.18K
1004	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.52M ₿0	$144.18 ₿0.0012	$141.91 ₿0.0012	$57.66K ₿5.3	$27.52M ₿50.8	$27.52M ₿0
1055	Nest Treasury Vault NTBILL	$1.01	0.01	$25.24M	$1.01	$1.01	$4.34K	$25.24M	$25.24M
1159	Nest Basis Vault NBASIS	$1.01	0.04	$20.93M	$1.01	$1.01	$13.21K	$20.93M	$20.93M
1174	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1307	APF coin APFC	$0.09471 ₿0.0000060	-27.93	$16.13M ₿124.15	$0.1314 ₿0.0000061	$0.08924 ₿0.0000059	$45.84K ₿8.9	$23.68M ₿1.51K	$16.13M ₿124.15
1316	Gold DAO GOLDAO	$0.02247	-0.74	$15.9M	$0.0233	$0.02214	$3.86K	$22.32M	$15.9M
1327	RealToken Ecosystem Governance REG	$0.2122	12.85	$15.5M	$0.2145	$0.1881	$4.14K	$106.44M	$15.5M
1366	IMO IMO	$1.29 ₿0.0000031	3.25	$14.43M ₿34.72	$1.3 ₿0.0000031	$1.25 ₿0.0000030	$81.11K ₿0.02	$23.32M ₿58.53	$14.43M ₿34.72
1378	Soil SOIL	$0.3542 ₿0.000042	13.31	$14.19M ₿298.31	$0.3584 ₿0.000045	$0.3126 ₿0.000038	$227.99K ₿10.9	$35.43M ₿4.24K	$14.19M ₿298.31
1382	Brickken BKN	$0.1961 ₿0.000011	7.13	$14.01M ₿360.89	$0.1968 ₿0.000011	$0.1803 ₿0.000010	$357.62K ₿3.37	$28.05M ₿1.58K	$14.01M ₿360.89
1492	Hifi Finance HIFI	$0.08082 ₿0.000016	0.29	$12.08M ₿1.98K	$0.08432 ₿0.000018	$0.08035 ₿0.000016	$15.46M ₿384.77	$13.48M ₿2.31K	$12.08M ₿1.98K
1519	Comtech Gold CGO	$106.81 ₿0.0011	0.29	$11.64M ₿156.14	$107.12 ₿0.0011	$106.11 ₿0.0010	$1.24M ₿12.27	$11.64M ₿156.14	$11.64M ₿156.14
1601	Propbase PROPS	$0.02382 ₿0.0000028	4.14	$9.99M ₿995.45	$0.02387 ₿0.0000035	$0.02279 ₿0.0000028	$3.08M ₿17.69	$28.58M ₿3.47K	$9.99M ₿995.45
1634	AgriDex AGRI	$0.02895	-6.79	$9.52M	$0.03106	$0.02719	$620.88K	$28.96M	$9.52M
1705	Nest Alpha Vault NALPHA	$1.01	0.06	$8.67M	$1.01	$1.01	$124.73K	$8.67M	$8.67M
1724	Palm Economy PALM	$0.001457	-5.41	$8.42M	$0.00154	$0.001416	$54.44K	$72.85M	$8.42M
1745	Reental RNT	$0.1995	0.78	$8.09M	$0.2012	$0.1974	$6.98K	$39.89M	$8.09M
1896	Blocksquare BST	$0.1054 ₿0.000011	27.03	$6.43M ₿559.68	$0.1073 ₿0.000011	$0.08221 ₿0.000011	$483.04K ₿12.64	$6.43M ₿559.68	$6.43M ₿559.68
2009	RWAX APP	$0.004601 ₿0.00000024	3.02	$5.56M ₿0	$0.004694 ₿0.00000024	$0.004466 ₿0.00000023	$337.16K ₿11.57	$13.79M ₿97.06	$5.56M ₿0
2080	Tesla xStock TSLAX	$310.28	4.78	$5.1M	$310.27	$295.64	$22.56M	$6.51M	$5.1M
2081	Arianee ARIA20	$0.04719 ₿0.0000037	2.15	$5.07M ₿108.63	$0.04757 ₿0.0000037	$0.04587 ₿0.0000036	$22.17 ₿0.02	$9.44M ₿740.58	$5.07M ₿108.63
2191	SP500 xStock SPYX	$625.85	0.33	$4.49M	$627.06	$621.85	$6.78M	$6.89M	$4.49M
2388	Credefi CREDI	$0.004779 ₿0.00000056	-6.88	$3.57M ₿419.47	$0.005199 ₿0.00000065	$0.0046 ₿0.00000055	$161.65K ₿8.73	$4.53M ₿531.54	$3.57M ₿419.47
2431	Circle xStock CRCLX	$202.25	0.74	$3.43M	$210.14	$200.49	$16.66M	$4.23M	$3.43M
2446	Landshare Token LAND	$0.5582 ₿0.000063	1.31	$3.39M ₿243.46	$0.5695 ₿0.000066	$0.549 ₿0.000055	$235.25K ₿11.19	$3.41M ₿243.46	$3.39M ₿243.46
2459	Unisocks SOCKS	$11,135.44 ₿0.49	0.97	$3.33M ₿148.01	$11,200.99	$11,018.17	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2545	VNX Gold VNXAU	$107.83 ₿0.0011	0.41	$3.03M ₿11.16	$107.97 ₿0.0011	$106.51 ₿0.0010	$43.21K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2559	LEOX LEOX	$0.05909 ₿0.000017	2.02	$2.99M ₿438.32	$0.06504 ₿0.000018	$0.05789 ₿0.000017	$54.76K ₿3.85	$2.99M ₿1.2K	$2.99M ₿438.32
2716	Defactor FACTR	$0.02119 ₿0.0000027	1.07	$2.58M ₿310.35	$0.0214 ₿0.0000028	$0.02078 ₿0.0000026	$101.72K ₿7.21	$6.36M ₿816.11	$2.58M ₿310.35
2720	NVIDIA xStock NVDAX	$164.27	0.85	$2.57M	$164.63	$161.99	$18.11M	$2.9M	$2.57M
2758	Tether Gold Tokens XAUT0	$3,313.45	-0.31	$2.47M	$3,359.69	$3,298.96	$1.13M	$607.02T	$2.47M
2868	Stobox Token STBU	$0.01785 ₿0.0000036	6.33	$2.23M ₿352.96	$0.01787 ₿0.0000038	$0.01666 ₿0.0000031	$223.22K ₿15.9	$2.68M ₿368.26	$2.23M ₿352.96
2887	Xend Finance RWA	$0.01095 ₿0.0000033	1.22	$2.19M ₿395.27	$0.01095 ₿0.0000036	$0.0108 ₿0.0000033	$83.3K ₿13.89	$2.19M ₿676.28	$2.19M ₿395.27
2950	Multi Asset Investment Vehicle MAIV	$0.001644	-2.52	$2.07M	$0.001747	$0.001618	$14.8K	$16.45M	$2.07M
3059	Apple xStock AAPLX	$212.43	0.65	$1.86M	$213.34	$209.72	$17.46M	$1.91M	$1.86M
3065	MicroStrategy xStock MSTRX	$421.31	1.50	$1.85M	$422.25	$411.34	$6.54M	$2.53M	$1.85M
3112	Home3 HTS	$0.02192	-10.43	$1.76M	$0.02473	$0.02146	$9.81K	$2.11M	$1.76M
3213	Kinka XNK	$3,326.55 ₿0.034	0.37	$1.6M ₿0	$3,329.73 ₿0.034	$3,314.08 ₿0.033	$85.02K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3237	Coinbase xStock COINX	$388.7	4.10	$1.55M	$388.85	$370.53	$17.27M	$2.32M	$1.55M
3412	Meta xStock METAX	$727.73	-0.67	$1.33M	$734.76	$720.4	$17.84M	$4.36M	$1.33M
3451	Alphabet xStock GOOGLX	$177.57	0.62	$1.29M	$178.43	$174.89	$16.87M	$1.95M	$1.29M
3529	UBXS UBXS	$0.02225 ₿0.0000058	-1.77	$1.2M ₿314.59	$0.0241 ₿0.0000062	$0.02223 ₿0.0000054	$216.27K ₿11.98	$2.18M ₿570.54	$1.2M ₿314.59
3582	Carnomaly CARR	$0.0006542 ₿0.000000068	14.73	$1.14M ₿0	$0.0006599 ₿0.000000076	$0.0005581 ₿0.000000062	$44.79K ₿1.83	$1.14M ₿36.26	$1.14M ₿0
3727	Robinhood xStock HOODX	$98.5	4.19	$1.01M	$98.66	$94.12	$16.25M	$1.08M	$1.01M
3807	Tiamonds [OLD] TIA	$0.004554 ₿0.00000020	21.64	$947.49K ₿40.41	$0.004581 ₿0.00000021	$0.003744 ₿0.00000016	$522.99 ₿0.67	$4.6M ₿206.32	$947.49K ₿40.41
3981	LandX Governance Token LNDX	$0.06382 ₿0.000031	1.84	$834.34K ₿213.47	$0.06432 ₿0.000034	$0.06072 ₿0.000031	$139.19K ₿11.52	$4.38M ₿2.07K	$834.34K ₿213.47
4025	Lympid LYP	$0.03641	-1.96	$799.05K	$0.0382	$0.03552	$192.9K	$3.36M	$799.05K
4034	Nasdaq xStock QQQX	$555.91	-0.07	$793.23K	$557.19	$553.6	$6.28M	$1.67M	$793.23K
4046	Gold Token GLDT	$1.12	-1.62	$786.93K	$1.14	$1.11	$7.54K	$786.93K	$786.93K
4081	Tiamonds TOTO	$0.006289	1.06	$761.95K	$0.006349	$0.006131	$112.31K	$5.82M	$761.95K
4246	DeFi Development Corp. DFDVX	$24.54	10.07	$673.41K	$26.31	$21.96	$1.56M	$1.11M	$673.41K
4397	Amazon xStock AMZNX	$222.3	-0.02	$590.66K	$222.81	$220	$16.66M	$1.33M	$590.66K
4493	Record Nexus RECORD	$0.001168	3.25	$550.72K	$0.001194	$0.0011	$2.8K	$1.17M	$550.72K
4556	McDonald's xStock MCDX	$298.8	1.94	$526.81K	$300.79	$292.27	$12.74M	$1.2M	$526.81K
4755	Turbo USD TUSD	$0.9855	-1.26	$454.66K	$0.9981	$0.9847	$734.98	$454.66K	$454.66K
4872	Nest Credit Vault NCREDIT	$1.01	0	$410.89K	$1.01	$1.01	$4.78K	$410.92K	$410.89K
4887	Osean OSEAN	$0.0004794 ₿0.000000023	1.15	$407.48K ₿19.97	$0.0004813 ₿0.000000025	$0.0004729 ₿0.000000022	$18.91 ₿0.27	$469.89K ₿23.03	$407.48K ₿19.97
5285	Rentible RNB	$0.03005 ₿0.0000011	1.03	$300.54K ₿12.04	$0.03033 ₿0.0000012	$0.02954 ₿0.0000011	$52.7 ₿0.25	$300.54K ₿12.04	$300.54K ₿12.04
6101	Florence Finance Medici FFM	$0.0007827 ₿0.0000011	2.81	$161.86K ₿97.45	$0.0007894 ₿0.0000014	$0.0007613 ₿0.0000011	$10.31 ₿4.88	$782.77K ₿1.17K	$161.86K ₿97.45
6278	Etherland ELAND	$0.003458 ₿0.0000017	-1.45	$141.39K ₿72.2	$0.003509 ₿0.0000022	$0.003415 ₿0.0000016	$15.77 ₿4.47	$141.88K ₿73.32	$141.39K ₿72.2
6479	NASDEX Token NSDX	$0.006239 ₿0.0000023	0.05	$118.57K ₿2.73	$0.006251 ₿0.0000024	$0.00616 ₿0.0000023	$93.81K ₿0.47	$479.7K ₿240.25	$118.57K ₿2.73
6638	REM Token REM	$0.002615	0.46	$107.5K	$0.002616	$0.002597	$20.28K	$2.62M	$107.5K
6689	Meta Bitcoin Super MBTCS	$0.6261	-0.06	$104.75K	$0.6274 ₿0.	$0.5501 ₿0.	$18.34K ₿0	$13.15M	$104.75K
6948	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008321 ₿0.0000000073	$0.0007269 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6996	Rentberry BERRY	$0.0002806 ₿0.0000000044	0	$84.62K ₿1.33	$0.0005022 ₿0.0000000044	$0.0005022 ₿0.0000000044	$53.96 ₿0	$84.62K ₿1.33	$84.62K ₿1.33
7970	Amber xStock AMBRX	$9.27	0.47	$41.42K	$9.39	$9.17	$4.04K	$55.63K	$41.42K
8885	Nest Institutional Vault NINSTO	$1.01	0.06	$21.24K	$1.01	$1.01	$0	$21.24K	$21.24K
9044	Nest ETF Vault NETF	$1	0	$18.51K	$1	$1	$0	$18.51K	$18.51K
9516	Nest PayFi Vault NPAYFI	$1	0	$13K	$1	$1	$0	$13K	$13K
—	AUX Coin AUX	$0.01213 ₿0.0000010	0	$0 ₿0	$0	$0	$73.31 ₿0	$250K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$75.99	0	$0	$75.99	$75.99	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00018	0	$0 ₿0	$9 ₿0.00018	$9 ₿0.00017	$9.02 ₿0.1	$1.77M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.0019	0	$0 ₿0	$22.83 ₿0.0019	$22.83 ₿0.0018	$0 ₿0.82	$1.8M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1	$1	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,278.69	0	$0	$1,278.69	$1,278.69	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000179	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000502	0	$0	$0.000000000502	$0.000000000502	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}