أهم عملات Tokenized Assets حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Assets

Tokenized Assets (307)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
103	PAX Gold PAXG	$3,409.99 ₿0.034	0.21	$860.15M ₿6.25K	$3,421.19 ₿0.034	$3,398.89 ₿0.032	$116.24M ₿139.99	$860.15M ₿6.25K	$860.15M ₿6.25K
107	Tether Gold XAUT	$3,392.21 ₿0.034	0.25	$836.59M ₿8.51K	$3,399.46 ₿0.034	$3,376.95 ₿0.033	$32.22M ₿249.03	$836.59M ₿8.51K	$836.59M ₿8.51K
120	OUSG OUSG	$111.47 ₿0.0015	0.01	$709.73M ₿0	$111.47 ₿0.0015	$111.45 ₿0.0014	$0 ₿0	$709.73M	$709.73M ₿0
265	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.11	$217.34M	$1.19	$1.19	$0	$217.34M	$217.34M
323	Kinesis Gold KAU	$109.05 ₿0.0011	0.30	$156.48M ₿1.53K	$109.26 ₿0.0011	$101.74 ₿0.0010	$143.54M ₿9.1	$156.48M	$156.48M ₿1.53K
354	Kinesis Silver KAG	$37.14 ₿0.00041	-1.09	$141.88M ₿1.45K	$37.55 ₿0.00041	$36.77 ₿0.00039	$397.06K ₿6.66	$141.88M	$141.88M ₿1.45K
424	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$107.17M	$1.05	$1.05	$0	$107.17M	$107.17M
585	APF coin APFC	$0.3882 ₿0.0000060	1.67	$66.09M ₿124.15	$0.3902 ₿0.0000061	$0.379 ₿0.0000059	$789.67K ₿8.9	$97.04M ₿1.51K	$66.09M ₿124.15
662	Propy PRO	$0.9233 ₿0.000038	-4.27	$53.49M ₿2.21K	$0.9645 ₿0.000040	$0.924 ₿0.000036	$7.72M ₿140.66	$92.39M ₿3.81K	$53.49M ₿2.21K
891	VeraOne VRO	$108.69 ₿0.0011	1.92	$31.32M ₿328.13	$111.99 ₿0.0011	$106.31 ₿0.0010	$35.14K ₿0.43	$31.32M ₿328.13	$31.32M ₿328.13
925	ELYSIA EL	$0.00428 ₿0.00000017	-3.00	$29.14M ₿1.18K	$0.004412 ₿0.00000018	$0.004227 ₿0.00000017	$961.18K ₿41.54	$29.14M ₿1.18K	$29.14M ₿1.18K
962	Novem Gold Token NNN	$129.53 ₿0.0012	2.75	$27.06M ₿0	$131.87 ₿0.0012	$125.32 ₿0.0012	$115.02K ₿5.3	$27.06M ₿50.8	$27.06M ₿0
1070	Parcl PRCL	$0.06373	-4.41	$22.37M	$0.06986	$0.0623	$7.3M	$63.7M	$22.37M
1075	RealToken Ecosystem Governance REG	$0.3043	0.17	$22.17M	$0.3087	$0.3031	$97.23	$152.51M	$22.17M
1118	Gold DAO GOLDAO	$0.02898	-3.23	$20.52M	$0.03041	$0.029	$1.64K	$28.79M	$20.52M
1136	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1245	Brickken BKN	$0.2279 ₿0.000011	-0.22	$16.28M ₿360.89	$0.2375 ₿0.000011	$0.2265 ₿0.000010	$449.26K ₿3.37	$32.6M ₿1.58K	$16.28M ₿360.89
1339	IMO IMO	$1.25 ₿0.0000031	3.98	$14.01M ₿34.72	$1.26 ₿0.0000031	$1.2 ₿0.0000030	$127.77K ₿0.02	$22.81M ₿58.53	$14.01M ₿34.72
1383	Nest Treasury Vault NTBILL	$1	0.01*	$13.16M	$1	$1	$4.34K	$12.79M	$13.16M
1456	Comtech Gold CGO	$108.92 ₿0.0011	0.16	$11.9M ₿156.14	$109.25 ₿0.0011	$108.19 ₿0.0010	$1.27M ₿12.27	$11.9M ₿156.14	$11.9M ₿156.14
1466	Soil SOIL	$0.3389 ₿0.000042	-1.07	$11.77M ₿298.31	$0.344 ₿0.000045	$0.3273 ₿0.000038	$214.51K ₿10.9	$33.9M ₿4.24K	$11.77M ₿298.31
1558	RWAX APP	$0.008326 ₿0.00000024	1.61	$10.06M ₿0	$0.00833 ₿0.00000024	$0.008187 ₿0.00000023	$456.29K ₿11.57	$24.94M ₿97.06	$10.06M ₿0
1559	Nest Basis Vault NBASIS	$1	0	$10.05M	$1	$1	$0	$10.05M	$10.05M
1563	Palm Economy PALM	$0.001803	-2.39	$10.08M	$0.001891	$0.001794	$29.92K	$90.18M	$10.08M
1567	Hifi Finance HIFI	$0.06742 ₿0.000016	-2.04	$10.03M ₿1.98K	$0.06999 ₿0.000018	$0.06569 ₿0.000016	$5.96M ₿384.77	$11.25M ₿2.31K	$10.03M ₿1.98K
1594	Propbase PROPS	$0.02288 ₿0.0000028	0.95	$9.59M ₿995.45	$0.02315 ₿0.0000035	$0.02265 ₿0.0000028	$2.78M ₿17.69	$27.45M ₿3.47K	$9.59M ₿995.45
1703	Reental RNT	$0.2103	1.01	$8.21M	$0.2104	$0.2077	$5.89K	$42.06M	$8.21M
1814	Arianee ARIA20	$0.06486 ₿0.0000037	-3.45	$6.95M ₿108.63	$0.06817 ₿0.0000037	$0.06457 ₿0.0000036	$56.91 ₿0.02	$12.93M ₿740.58	$6.95M ₿108.63
1839	AgriDex AGRI	$0.02933	1.03	$6.73M	$0.02986	$0.02813	$588.62K	$29.34M	$6.73M
1889	Nest Alpha Vault NALPHA	$1	0.03	$6.18M	$1	$1	$50.21K	$6.18M	$6.18M
2003	Blocksquare BST	$0.08753 ₿0.000011	-0.18	$5.3M ₿559.68	$0.08817 ₿0.000011	$0.08647 ₿0.000011	$308.7K ₿12.64	$5.3M ₿559.68	$5.3M ₿559.68
2225	Unisocks SOCKS	$13,234.4 ₿0.49	-3.80	$3.95M ₿148.01	$13,766.54	$13,054.47	$2.57K ₿0	$3.95M ₿148.01	$3.95M ₿148.01
2250	Credefi CREDI	$0.005142 ₿0.00000056	1.63	$3.85M ₿419.47	$0.005184 ₿0.00000065	$0.00486 ₿0.00000055	$217.64K ₿8.73	$4.88M ₿531.54	$3.85M ₿419.47
2308	Landshare Token LAND	$0.6026 ₿0.000063	-2.79	$3.63M ₿243.46	$0.6206 ₿0.000066	$0.6023 ₿0.000055	$253.3K ₿11.19	$3.64M ₿243.46	$3.63M ₿243.46
2481	LEOX LEOX	$0.05943 ₿0.000017	-1.28	$3.01M ₿438.32	$0.06065 ₿0.000018	$0.05801 ₿0.000017	$5.31K ₿3.85	$3.01M ₿1.2K	$3.01M ₿438.32
2546	Multi Asset Investment Vehicle MAIV	$0.002279	-2.33	$2.82M	$0.002461	$0.00176	$117.29K	$22.76M	$2.82M
2559	Xend Finance RWA	$0.01392 ₿0.0000033	-1.20	$2.78M ₿395.27	$0.01413 ₿0.0000036	$0.01351 ₿0.0000033	$105.65K ₿13.89	$2.78M ₿676.28	$2.78M ₿395.27
2578	VNX Gold VNXAU	$108.56 ₿0.0011	0.62	$2.72M ₿11.16	$110.22 ₿0.0011	$107.75 ₿0.0010	$119.8K ₿1.66	$2.72M ₿11.16	$2.72M ₿11.16
2799	Defactor FACTR	$0.0183 ₿0.0000027	0.09	$2.22M ₿310.35	$0.01865 ₿0.0000028	$0.01805 ₿0.0000026	$105.45K ₿7.21	$5.49M ₿816.11	$2.22M ₿310.35
3028	LandX Governance Token LNDX	$0.1347 ₿0.000031	-2.96	$1.76M ₿213.47	$0.1392 ₿0.000034	$0.1331 ₿0.000031	$301.68K ₿11.52	$9.24M ₿2.07K	$1.76M ₿213.47
3088	Tether Gold Tokens XAUT0	$3,401.3	0.86	$1.67M	$3,429.74	$3,363.81	$787.64K	$1.67M	$1.67M
3110	Kinka XNK	$3,392.85 ₿0.034	0.35	$1.64M ₿0	$3,396.66 ₿0.034	$3,375.04 ₿0.033	$63.24K ₿3.42	$1.64M ₿16.55	$1.64M ₿0
3221	Carnomaly CARR	$0.0008372 ₿0.000000068	9.15	$1.47M ₿0	$0.0009547 ₿0.000000076	$0.000764 ₿0.000000062	$35.89K ₿1.83	$1.47M ₿36.26	$1.47M ₿0
3372	Home3 HTS	$0.01603	-2.23	$1.27M	$0.01719	$0.01608	$4.18K	$1.54M	$1.27M
3513	UBXS UBXS	$0.02116 ₿0.0000058	-0.05	$1.14M ₿314.59	$0.02285 ₿0.0000062	$0.02048 ₿0.0000054	$233.07K ₿11.98	$2.07M ₿570.54	$1.14M ₿314.59
3520	Stobox Token STBU	$0.008961 ₿0.0000036	-1.21	$1.14M ₿352.96	$0.01028 ₿0.0000038	$0.007965 ₿0.0000031	$106.65K ₿15.9	$1.36M ₿368.26	$1.14M ₿352.96
3800	Lympid LYP	$0.0441	-3.07	$888.69K	$0.04659	$0.04407	$133.85K	$4.06M	$888.69K
3976	Gold Token GLDT	$1.09	0.77	$768.01K	$1.12	$1.07	$3.64K	$768.01K	$768.01K
4058	Tiamonds TOTO	$0.006021	-0.13	$731.04K	$0.006069	$0.005959	$81.25K	$5.53M	$731.04K
4267	Record Nexus RECORD	$0.001344	-5.99	$614.5K	$0.001459	$0.001342	$2.34K	$1.34M	$614.5K
4318	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02266 ₿0.00000021	$0.01769 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4680	Osean OSEAN	$0.000531 ₿0.000000023	2.76	$451.3K ₿19.97	$0.0005387 ₿0.000000025	$0.0005132 ₿0.000000022	$701.4 ₿0.27	$520.42K ₿23.03	$451.3K ₿19.97
4846	Nest Credit Vault NCREDIT	$1	0	$395.94K	$1	$1	$0	$395.94K	$395.94K
5010	Rentible RNB	$0.03451 ₿0.0000011	8.51	$345.11K ₿12.04	$0.1327 ₿0.0000012	$0.116 ₿0.0000011	$107.91 ₿0.25	$345.11K ₿12.04	$345.11K ₿12.04
6055	Etherland ELAND	$0.003787 ₿0.0000017	0.37	$154.85K ₿72.2	$0.003851 ₿0.0000022	$0.00375 ₿0.0000016	$4.88 ₿4.47	$155.38K ₿73.32	$154.85K ₿72.2
6100	Florence Finance Medici FFM	$0.0007273 ₿0.0000011	0.17	$150.25K ₿97.45	$0.0008087 ₿0.0000014	$0.0007149 ₿0.0000011	$4.44 ₿4.88	$726.62K ₿1.17K	$150.25K ₿97.45
6131	NASDEX Token NSDX	$0.00774 ₿0.0000023	-2.94	$147.05K ₿2.73	$0.007977 ₿0.0000024	$0.007728 ₿0.0000023	$105.04K ₿0.47	$593.71K ₿240.25	$147.05K ₿2.73
6563	REM Token REM	$0.002599	0.12	$106.89K	$0.002606	$0.002584	$22.22K	$2.6M	$106.89K
6603	Meta Bitcoin Super MBTCS	$0.6216	0.16	$104K	$0.6217 ₿0.	$0.6206 ₿0.	$22.41K ₿0	$13.06M	$104K
6668	Rentberry BERRY	$0.0003316 ₿0.0000000044	0	$99.97K ₿1.33	$0.0004625 ₿0.0000000044	$0.0004625 ₿0.0000000044	$37.45 ₿0	$99.97K ₿1.33	$99.97K ₿1.33
6856	WECOIN WECO	$0.00000883 ₿0.0000000065	3.89	$87.25K ₿55.1	$0.00000883 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.71 ₿3.03	$87.96K ₿65.65	$87.25K ₿55.1
8692	Nest Institutional Vault NINSTO	$1	0.03	$21.11K	$1	$1	$0	$21.11K	$21.11K
8861	Nest ETF Vault NETF	$1	0	$18.53K	$1	$1	$0	$18.53K	$18.53K
10345	Nest PayFi Vault NPAYFI	$1	0	$510.8	$1	$1	$0	$510.8	$510.8
—	AUX Coin AUX	$0.005777 ₿0.0000010	0	$0 ₿0	$0	$0	$6.13 ₿0	$119.04K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Robinhood xStock HOODX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$72.18	0	$0	$72.18	$72.18	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9.78 ₿0.00018	-0.70	$0 ₿0	$9.85 ₿0.00018	$9.63 ₿0.00017	$150.11 ₿0.1	$1.93M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$19.65 ₿0.0019	-17.88	$0 ₿0	$23.93 ₿0.0019	$17.96 ₿0.0018	$593.84 ₿0.82	$1.55M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Franklin Templeton BENJI BENJI	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,212.17	0	$0	$1,212.17	$1,212.17	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$176.08	-0.59	$0	$177.12	$176.08	$0	$0	$0
—	Alphabet xStock GOOGLX	$0	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$479.98	0.90	$0	$479.98	$475.69	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	McDonald's xStock MCDX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Medtronic xStock MDTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Visa xStock VX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Meta xStock METAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	MicroStrategy xStock MSTRX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Merck xStock MRKX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Exxon Mobil xStock XOMX	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}