أهم عملات Tokenized Assets حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Assets

Tokenized Assets (497)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
58	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.52B	$1	$1	$0	$2.52B	$2.52B
65	Tether Gold XAUT	$4,125.5 ₿0.034	1.26	$2.15B ₿8.51K	$4,133.7 ₿0.034	$4,064.38 ₿0.033	$13.67B ₿249.03	$2.15B ₿8.51K	$2.15B ₿8.51K
88	PAX Gold PAXG	$4,132 ₿0.034	1.33	$1.38B ₿6.25K	$4,135.27 ₿0.034	$4,074.78 ₿0.032	$178.37M ₿139.99	$1.38B ₿6.25K	$1.38B ₿6.25K
129	OUSG OUSG	$113.24 ₿0.0015	0.02	$783.41M ₿0	$113.24 ₿0.0015	$113.22 ₿0.0014	$0 ₿0	$783.41M	$783.41M ₿0
132	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.88	0.01	$780.92M	$10.88	$10.88	$0	$780.92M	$780.92M
198	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.11	$412.69M	$1.21	$1.2	$0	$412.69M	$412.69M
235	Kinesis Gold KAU	$133.11 ₿0.0011	1.56	$317.63M ₿1.53K	$133.3 ₿0.0011	$131.03 ₿0.0010	$13.72M ₿9.1	$317.63M	$317.63M ₿1.53K
322	Kinesis Silver KAG	$51.01 ₿0.00041	2.17	$189.87M ₿1.45K	$51.14 ₿0.00041	$49.93 ₿0.00039	$537.95K ₿6.66	$189.87M	$189.87M ₿1.45K
397	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.03	$142.51M	$1.06	$1.06	$0	$142.51M	$142.51M
414	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.16	$135.15M	$1.02	$1.01	$2.11M	$135.15M	$135.15M
471	Onchain Yield Coin ONYC	$1.05	0.25	$104.55M	$1.05	$1.04	$1.18M	$104.55M	$104.55M
552	Pleasing Gold PGOLD	$4,122.16	1.58	$80.4M	$4,127.48	$4,056.07	$131.13	$80.4M	$80.4M
622	Matrixdock Gold XAUM	$4,155.3	1.80	$64.1M	$4,161.23	$4,081.7	$788.86K	$64.1M	$64.1M
744	VeraOne VRO	$133.49 ₿0.0011	0.80	$48.84M ₿328.13	$134.92 ₿0.0011	$129.27 ₿0.0010	$42.23K ₿0.43	$48.84M ₿328.13	$48.84M ₿328.13
942	Tesla xStock TSLAX	$442.39	0.81	$33.38M	$447.92	$436.3	$22.07M	$50.02M	$33.38M
970	Zeus Network zBTC ZBTC	$105,211	-0.70	$31.95M	$107,121	$104,758	$2.5M	$31.95M	$31.95M
994	Tether Gold Tokens XAUT0	$4,126.73	1.30	$30.3M	$4,140.13	$4,060.33	$8.38M	$30.3M	$30.3M
1010	Propy PRO	$0.5095 ₿0.000038	2.08	$29.48M ₿2.21K	$0.525 ₿0.000040	$0.4952 ₿0.000036	$9.03M ₿140.66	$50.92M ₿3.81K	$29.48M ₿2.21K
1056	Ondo U.S. Dollar Token USDON	$1	0	$26.9M	$1	$1	$10.19M	$26.9M	$26.9M
1104	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$681.16	0.41	$25.11M	$682.6	$675.91	$333.62K	$25.11M	$25.11M
1196	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$684.73	0.47	$21.32M	$686.67	$680.14	$801.26	$21.32M	$21.32M
1200	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$620.79	0.39	$21.17M	$624.37	$617.98	$253.94K	$21.17M	$21.17M
1250	IMO IMO	$1.78 ₿0.0000031	0.15	$19.92M ₿34.72	$1.82 ₿0.0000031	$1.75 ₿0.0000030	$265.71K ₿0.02	$31.61M ₿58.53	$19.92M ₿34.72
1264	Nest Basis Vault NBASIS	$1.04	0	$19.52M	$1.04	$1.04	$116.12K	$19.52M	$19.52M
1276	Parcl PRCL	$0.04262	-2.67	$19.26M	$0.04479	$0.04154	$3.15M	$42.53M	$19.26M
1293	ELYSIA EL	$0.002784 ₿0.00000017	-2.29	$18.94M ₿1.18K	$0.0029 ₿0.00000018	$0.002766 ₿0.00000017	$289.95K ₿41.54	$18.94M ₿1.18K	$18.94M ₿1.18K
1295	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.5	0.16	$18.85M	$90.82	$90.21	$1.9M	$18.85M	$18.85M
1328	NVIDIA xStock NVDAX	$195.98	1.03	$18.02M	$200.98	$193.71	$11.49M	$22.26M	$18.02M
1458	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.73	0.54	$14.65M	$89.37	$85.42	$8.43	$14.65M	$14.65M
1464	Comtech Gold CGO	$132.98 ₿0.0011	1.43	$14.5M ₿156.14	$133.45 ₿0.0011	$130.81 ₿0.0010	$882.71K ₿12.27	$14.37M ₿156.14	$14.5M ₿156.14
1476	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.17	-0.20	$14.28M	$101.47	$100.84	$38.65	$14.28M	$14.28M
1608	RealToken Ecosystem Governance REG	$0.159	1.95	$11.64M	$0.1591	$0.1559	$40.21	$79.75M	$11.64M
1634	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.49	0.59	$11.27M	$112.49	$111.72	$146.28	$11.27M	$11.27M
1660	SP500 xStock SPYX	$680.36	0.51	$10.86M	$682.73	$675.79	$391.21K	$30.07M	$10.86M
1664	Nest Treasury Vault NTBILL	$1.02	0	$10.76M	$1.02	$1.02	$872.3	$10.76M	$10.76M
1706	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.05	0.73	$10.27M	$151.86	$145.44	$179.42	$10.27M	$10.27M
1720	Gold DAO GOLDAO	$0.01271	-2.29	$10.06M	$0.01391	$0.0122	$11.2K	$12.54M	$10.06M
1732	Nasdaq xStock QQQX	$623.17	0.45	$9.94M	$634.14	$619.11	$1.66M	$26.3M	$9.94M
1733	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$95.21	0.62	$9.92M	$95.4	$94.62	$148.77	$9.92M	$9.92M
1753	Reental RNT	$0.1828	0.84	$9.61M	$0.1828	$0.1806	$10.76K	$36.55M	$9.61M
1754	Midas mTBILL MTBILL	$1.04	0	$9.6M	$1.04	$1.04	$51.84	$9.6M	$9.6M
1777	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.99	1.44	$9.32M	$78.1	$76.79	$10.34	$9.32M	$9.32M
1785	MicroStrategy xStock MSTRX	$237.16	-4.29	$9.26M	$250.74	$233.87	$3.19M	$14.25M	$9.26M
1797	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$479.9	0.50	$9.1M	$487.67	$477.27	$171.66	$9.1M	$9.1M
1812	Brickken BKN	$0.1255 ₿0.000011	-1.08	$8.97M ₿360.89	$0.1282 ₿0.000011	$0.1238 ₿0.000010	$702.25K ₿3.37	$17.96M ₿1.58K	$8.97M ₿360.89
1815	Circle xStock CRCLX	$103.6	-3.85	$8.95M	$108.73	$103.12	$11.72M	$12.91M	$8.95M
1902	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.72	0.18	$7.82M	$68.97	$67.59	$68.85	$7.82M	$7.82M
1919	Unisocks SOCKS	$25,842 ₿0.49	163.19	$7.73M ₿148.01	$29,554	$9,686.81	$659.31K ₿0	$7.73M ₿148.01	$7.73M ₿148.01
1972	Palm Economy PALM	$0.0008333	-1.29	$7.14M	$0.0008502	$0.0008279	$8.29K	$41.71M	$7.14M
1985	EstateX ESX	$0.005662	0.27	$6.99M	$0.005682 ₿0.	$0.005613 ₿0.	$3.14M ₿0	$39.64M	$6.99M
2033	Alphabet xStock GOOGLX	$288.89	1.47	$6.5M	$291.83	$284.48	$4.92M	$20.26M	$6.5M
2075	Hifi Finance HIFI	$0.04005 ₿0.000016	0.76	$6.16M ₿1.98K	$0.04165 ₿0.000018	$0.03915 ₿0.000016	$311.36K ₿384.77	$6.69M ₿2.31K	$6.16M ₿1.98K
2089	Nest Institutional Vault NINSTO	$1.02	0	$6.09M	$1.02	$1.02	$192.39	$6.09M	$6.09M
2114	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$46.33	1.73	$5.93M	$46.33	$44.14	$625.67K	$5.93M	$5.93M
2124	Arianee ARIA20	$0.05455 ₿0.0000037	-1.46	$5.87M ₿108.63	$0.05567 ₿0.0000037	$0.05379 ₿0.0000036	$29.57 ₿0.02	$10.92M ₿740.58	$5.87M ₿108.63
2156	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.21	-0.27	$5.64M	$55.73	$55.12	$299.77	$5.64M	$5.64M
2188	Propbase PROPS	$0.01191 ₿0.0000028	0.07	$5.38M ₿995.45	$0.01202 ₿0.0000035	$0.01189 ₿0.0000028	$3.61M ₿17.69	$14.31M ₿3.47K	$5.38M ₿995.45
2205	Tesla (Ondo Tokenized Stock) TSLAON	$441.88	0.79	$5.25M	$447.27	$435.43	$998.86K	$5.25M	$5.25M
2216	Soil SOIL	$0.1165 ₿0.000042	2.17	$5.18M ₿298.31	$0.1176 ₿0.000045	$0.1132 ₿0.000038	$153.93K ₿10.9	$11.62M ₿4.24K	$5.18M ₿298.31
2362	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$182.06	1.57	$4.41M	$182.06	$175.75	$169.16	$4.41M	$4.41M
2425	Nest Alpha Vault NALPHA	$1.03	0	$4.08M	$1.03	$1.03	$108.04K	$4.08M	$4.08M
2474	Eli Lilly (Ondo Tokenized Stock) LLYON	$969.33	4.63	$3.88M	$977.54	$926.05	$33.88K	$3.88M	$3.88M
2481	VNX Gold VNXAU	$131.77 ₿0.0011	1.12	$3.83M ₿11.16	$132.11 ₿0.0011	$130.05 ₿0.0010	$61.46K ₿1.66	$3.83M ₿11.16	$3.83M ₿11.16
2497	NVIDIA (Ondo Tokenized Stock) NVDAON	$195.86	0.95	$3.8M	$201.46	$193.73	$3.02M	$3.8M	$3.8M
2535	Meta xStock METAX	$623.35	-1.66	$3.67M	$634.57	$623.61	$6.43M	$16.36M	$3.67M
2545	Apple xStock AAPLX	$269.49	-0.01*	$3.64M	$272.96	$268.57	$7.32M	$10.51M	$3.64M
2609	Defactor REAL	$0.01144 ₿0.0000027	-1.98	$3.42M ₿310.35	$0.01184 ₿0.0000028	$0.01136 ₿0.0000026	$12.45K ₿7.21	$3.43M ₿816.11	$3.42M ₿310.35
2640	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$289.01	1.56	$3.31M	$291.01	$284	$426.21K	$3.31M	$3.31M
2653	Lockheed (Ondo Tokenized Stock) LMTON	$454.92	0.11	$3.26M	$455.64	$453.88	$790.9	$3.26M	$3.26M
2679	Coinbase xStock COINX	$314.7	-0.92	$3.19M	$322.77	$313.76	$7.45M	$11.64M	$3.19M
2715	Coca-Cola (Ondo Tokenized Stock) KOON	$70.99	0.76	$3.08M	$71.02	$69.82	$295.56	$3.08M	$3.08M
2748	Pfizer (Ondo Tokenized Stock) PFEON	$24.96	-0.77	$2.98M	$25.44	$24.51	$15.11	$2.98M	$2.98M
2752	Gold xStock GLDX	$373.21	-0.67	$2.97M	$380.79	$371.6	$28.06K	$11.16M	$2.97M
2794	Apple (Ondo Tokenized Stock) AAPLON	$269.96	0.09	$2.84M	$273.56	$268.9	$3.74M	$2.84M	$2.84M
2799	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$244.22	-0.22	$2.83M	$245.5	$242.82	$299.37K	$2.83M	$2.83M
2828	Blocksquare BST	$0.04297 ₿0.000011	-0.70	$2.73M ₿559.68	$0.04334 ₿0.000011	$0.04229 ₿0.000011	$113.3K ₿12.64	$2.73M ₿559.68	$2.73M ₿559.68
2830	APF coin APFC	$0.02946 ₿0.0000060	-8.95	$2.73M ₿124.15	$0.03236 ₿0.0000061	$0.02763 ₿0.0000059	$94.49K ₿8.9	$7.37M ₿1.51K	$2.73M ₿124.15
2839	Sabai Protocol SABAI	$0.005045 ₿0.00000028	-0.19	$2.7M ₿9.4	$0.005065 ₿0.00000030	$0.004989 ₿0.00000028	$1.37M ₿1.95	$13.37M ₿764.11	$2.7M ₿9.4
2855	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$65.38	-0.46	$2.64M	$65.7	$64.47	$68.41	$2.64M	$2.64M
2858	McDonald's (Ondo Tokenized Stock) MCDON	$301.5	0.18	$2.64M	$301.74	$297.56	$209.56K	$2.64M	$2.64M
2863	Procter & Gamble (Ondo Tokenized Stock) PGON	$147.18	-0.23	$2.62M	$148.07	$145.53	$1.06K	$2.62M	$2.62M
2908	Microsoft (Ondo Tokenized Stock) MSFTON	$505.29	0.76	$2.49M	$506.54	$499.65	$277.77K	$2.49M	$2.49M
2911	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$317.92	0.61	$2.48M	$319.23	$315.53	$164.12	$2.48M	$2.48M
2920	Robinhood xStock HOODX	$134.62	-0.59	$2.45M	$138	$131.91	$7.64M	$6.88M	$2.45M
2960	Landshare Token LAND	$0.3866 ₿0.000063	-2.55	$2.38M ₿243.46	$0.3967 ₿0.000066	$0.3847 ₿0.000055	$169.05K ₿11.19	$2.55M ₿243.46	$2.38M ₿243.46
2971	IBM (Ondo Tokenized Stock) IBMON	$311.45	0.53	$2.36M	$312.84	$306.88	$5.06K	$2.36M	$2.36M
3047	PepsiCo (Ondo Tokenized Stock) PEPON	$143.98	0.59	$2.21M	$144.34	$142.4	$35.36K	$2.21M	$2.21M
3086	Toyota (Ondo Tokenized Stock) TMON	$206.36	1.93	$2.11M	$206.34	$197.43	$123.89	$2.11M	$2.11M
3089	Xend Finance RWA	$0.01053 ₿0.0000033	2.82	$2.11M ₿395.27	$0.01053 ₿0.0000036	$0.0102 ₿0.0000033	$16.96K ₿13.89	$2.11M ₿676.28	$2.11M ₿395.27
3106	Novo Nordisk (Ondo Tokenized Stock) NVOON	$46.82	1.58	$2.08M	$46.9	$45.64	$283.01	$2.08M	$2.08M
3128	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$103.45	-3.19	$2.04M	$109.57	$102.63	$543.95K	$2.04M	$2.04M
3141	Amazon xStock AMZNX	$247.69	0.03	$2.02M	$250.33	$246.38	$2.76M	$8.8M	$2.02M
3144	Walmart (Ondo Tokenized Stock) WMTON	$102.56	0.14	$2.02M	$102.58	$102.26	$119.4	$2.02M	$2.02M
3151	Micron Technology (Ondo Tokenized Stock) MUON	$250.59	0.32	$2M	$256.97	$247.35	$63.25K	$2M	$2M
3154	Kinka XNK	$4,142.09 ₿0.034	1.54	$2M ₿0	$4,146.34 ₿0.034	$4,079.27 ₿0.033	$70.87K ₿3.42	$2M ₿16.55	$2M ₿0
3210	Amazon (Ondo Tokenized Stock) AMZNON	$247.84	0.21	$1.9M	$251.49	$245.79	$107.85K	$1.9M	$1.9M
3217	AMD (Ondo Tokenized Stock) AMDON	$243.36	0.70	$1.9M	$247.21	$240.85	$22.51K	$1.9M	$1.9M
3224	Chevron (Ondo Tokenized Stock) CVXON	$155.7	0.12	$1.88M	$155.73	$152.51	$128.58	$1.88M	$1.88M
3245	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,089.94	-0.53	$1.86M	$1,100.07	$1,076.93	$142.07	$1.86M	$1.86M
3266	Meta Platforms (Ondo Tokenized Stock) METAON	$620.65	-2.00	$1.8M	$634.46	$621.34	$170.52K	$1.8M	$1.8M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}