أهم عملات Tokenized Assets حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Assets

Tokenized Assets (499)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
54	Tether Gold XAUT	$4,210.84 ₿0.034	0.21	$2.2B ₿8.51K	$4,220.8 ₿0.034	$4,178.08 ₿0.033	$282.94M ₿249.03	$2.2B ₿8.51K	$2.2B ₿8.51K
59	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.03B	$1	$1	$0	$2.03B	$2.03B
75	PAX Gold PAXG	$4,211.93 ₿0.034	-0.24	$1.43B ₿6.25K	$4,222.42 ₿0.034	$4,187.67 ₿0.032	$101.91M ₿139.99	$1.43B ₿6.25K	$1.43B ₿6.25K
110	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.91	0.01	$817.52M	$10.91	$10.91	$0	$817.52M	$817.52M
114	OUSG OUSG	$113.52 ₿0.0015	0.01*	$771.63M ₿0	$113.52 ₿0.0015	$113.51 ₿0.0014	$0 ₿0	$771.63M	$771.63M ₿0
164	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.11	$446.69M	$1.22	$1.21	$0	$446.69M	$446.69M
208	Kinesis Gold KAU	$135.33 ₿0.0011	-0.02	$322.94M ₿1.53K	$135.52 ₿0.0011	$134.04 ₿0.0010	$16.35M ₿9.1	$322.94M	$322.94M ₿1.53K
266	Kinesis Silver KAG	$57.38 ₿0.00041	-2.23	$213.54M ₿1.45K	$58.75 ₿0.00041	$56.86 ₿0.00039	$353.52K ₿6.66	$213.54M	$213.54M ₿1.45K
274	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.05	$207.69M	$1.01	$1.01	$2.06M	$207.69M	$207.69M
348	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01	$139.67M	$1.07	$1.07	$49.95	$139.67M	$139.67M
488	Pleasing Gold PGOLD	$4,191.46	-0.52	$81.75M	$4,218.13	$4,171.73	$0	$81.75M	$81.75M
562	Matrixdock Gold XAUM	$4,207.02	-0.22	$64.92M	$4,217.67	$4,184.05	$156.13K	$64.92M	$64.92M
659	VeraOne VRO	$130.51 ₿0.0011	3.46	$48.34M ₿328.13	$104.01 ₿0.0011	$97.03 ₿0.0010	$35.03K ₿0.43	$48.34M ₿328.13	$48.34M ₿328.13
698	Tesla xStock TSLAX	$453.68	1.53	$45.3M	$454.01	$446.73	$19.43M	$71.68M	$45.3M
704	Onchain Yield Coin ONYC	$1.05	-0.02	$45.04M	$1.05	$1.05	$2.29M	$45.04M	$45.04M
749	Ondo U.S. Dollar Token USDON	$1	0	$40.79M	$1	$1	$21.25M	$40.79M	$40.79M
779	Tether Gold Tokens XAUT0	$4,208.8	0.33	$38.23M	$4,214.1	$4,177.22	$2.35M	$38.23M	$38.23M
1001	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$685.07	0.04	$25.59M	$686.16	$683.19	$1.79M	$25.59M	$25.59M
1028	Propy PRO	$0.4233 ₿0.000038	-0.94	$24.5M ₿2.21K	$0.4382 ₿0.000040	$0.421 ₿0.000036	$10.48M ₿140.66	$42.31M ₿3.81K	$24.5M ₿2.21K
1071	Circle xStock CRCLX	$87.23	0.93	$22.7M	$87.94	$83.65	$22.66M	$28.4M	$22.7M
1100	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$689.44	0.06	$21.47M	$690.6	$686.8	$842.74	$21.47M	$21.47M
1122	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$623.56	-0.01*	$20.41M	$625.61	$620.55	$1.86M	$20.41M	$20.41M
1142	Nest Basis Vault NBASIS	$1.04	0	$19.8M	$1.04	$1.04	$81.58K	$19.8M	$19.8M
1155	Zeus Network zBTC ZBTC	$91,933	-1.18	$19.37M	$93,995	$91,329	$1.46M	$19.37M	$19.37M
1192	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.16	-0.34	$17.93M	$90.53	$90.03	$144.36K	$17.93M	$17.93M
1218	NVIDIA xStock NVDAX	$183.13	1.78	$17.29M	$184.06	$179.88	$10.51M	$26.73M	$17.29M
1295	ELYSIA EL	$0.002258 ₿0.00000017	1.22	$15.37M ₿1.18K	$0.00228 ₿0.00000018	$0.00222 ₿0.00000017	$153.24K ₿41.54	$15.37M ₿1.18K	$15.37M ₿1.18K
1315	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.65	-0.24	$14.97M	$88.86	$88.65	$9.9	$14.97M	$14.97M
1327	Comtech Gold CGO	$135.36 ₿0.0011	-0.04	$14.62M ₿156.14	$135.68 ₿0.0011	$134.26 ₿0.0010	$875.82K ₿12.27	$14.62M ₿156.14	$14.62M ₿156.14
1336	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.86	0	$14.38M	$101.86	$101.86	$9.99	$14.38M	$14.38M
1339	Alphabet xStock GOOGLX	$317.58	-0.75	$14.3M	$321.39	$314.91	$10.71M	$28.63M	$14.3M
1443	Parcl PRCL	$0.02653	-4.90	$12.01M	$0.02824	$0.02615	$536.9K	$26.52M	$12.01M
1462	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$87.28	0.90	$11.77M	$87.98	$83.81	$2.94M	$11.77M	$11.77M
1471	IMO IMO	$1.04 ₿0.0000031	-3.76	$11.6M ₿34.72	$1.09 ₿0.0000031	$1.04 ₿0.0000030	$82.86K ₿0.02	$18.41M ₿58.53	$11.6M ₿34.72
1480	MicroStrategy xStock MSTRX	$185.79	-1.78	$11.47M	$190.42	$183.38	$1.79M	$22.69M	$11.47M
1483	SP500 xStock SPYX	$683.96	0.03	$11.41M	$685.16	$682.53	$1.74M	$37.07M	$11.41M
1487	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$317.79	-0.88	$11.32M	$322.16	$315.9	$6.53M	$11.32M	$11.32M
1494	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112	0	$11.22M	$0	$0	$198.47	$11.22M	$11.22M
1500	Nasdaq xStock QQQX	$623.72	-0.10	$11.14M	$626.38	$620.81	$1.72M	$32.56M	$11.14M
1515	RealToken Ecosystem Governance REG	$0.1499	-0.80	$10.98M	$0.1518	$0.1496	$51.33	$75.21M	$10.98M
1519	Midas mTBILL MTBILL	$1.04	0	$10.91M	$1.04	$1.04	$15.1	$10.91M	$10.91M
1549	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.24	-0.55	$10.29M	$151.27	$147.49	$32.14	$10.29M	$10.29M
1572	Reental RNT	$0.19	1.19	$10.08M	$0.19	$0.187	$5.17K	$37.99M	$10.08M
1580	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$95.95	0	$10M	$95.95	$95.95	$9.96	$10M	$10M
1632	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.14	-0.17	$9.46M	$79.38	$78.73	$64.92K	$9.46M	$9.46M
1660	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$477.15	0	$9.05M	$477.15	$477.15	$9.96	$9.05M	$9.05M
1665	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$51.76	-2.48	$9.01M	$53.2	$51.4	$153.34K	$9.01M	$9.01M
1732	Brickken BKN	$0.1133 ₿0.000011	-4.72	$8.1M ₿360.89	$0.1215 ₿0.000011	$0.1133 ₿0.000010	$350.92K ₿3.37	$16.21M ₿1.58K	$8.1M ₿360.89
1744	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.69	0	$7.98M	$67.69	$67.69	$9.97	$7.98M	$7.98M
1794	NVIDIA (Ondo Tokenized Stock) NVDAON	$183.28	1.89	$7.53M	$183.94	$179.78	$8.85M	$7.53M	$7.53M
1866	Coinbase xStock COINX	$273.97	-1.00	$6.79M	$279.37	$272.3	$15.88M	$19.73M	$6.79M
1924	EstateX ESX	$0.005082	-4.83	$6.27M	$0.005348 ₿0.	$0.00508 ₿0.	$9.42M ₿0	$35.58M	$6.27M
1967	Tesla (Ondo Tokenized Stock) TSLAON	$453.67	1.60	$5.85M	$454.3	$446.53	$4.22M	$5.85M	$5.85M
1983	Gold DAO GOLDAO	$0.007282	-3.93	$5.76M	$0.007703	$0.007232	$2.22K	$7.18M	$5.76M
2006	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.32	-0.04	$5.55M	$54.55	$54.16	$71.5	$5.55M	$5.55M
2013	Meta Platforms (Ondo Tokenized Stock) METAON	$663.2	3.69	$5.52M	$680.31	$637.24	$4.26M	$5.52M	$5.52M
2018	APF coin APFC	$0.05933 ₿0.0000060	17.58	$5.5M ₿124.15	$0.05943 ₿0.0000061	$0.04763 ₿0.0000059	$371.99K ₿8.9	$14.84M ₿1.51K	$5.5M ₿124.15
2092	Nest Institutional Vault NINSTO	$1.02	0	$5.05M	$1.02	$1.02	$101.68	$5.05M	$5.05M
2138	Hifi Finance HIFI	$0.03116 ₿0.000016	2.09	$4.81M ₿1.98K	$0.03184 ₿0.000018	$0.02975 ₿0.000016	$232.36K ₿384.77	$5.2M ₿2.31K	$4.81M ₿1.98K
2140	Unisocks SOCKS	$16,068.39 ₿0.49	-0.93	$4.8M ₿148.01	$16,372.5	$15,968.99	$132.64 ₿0	$4.8M ₿148.01	$4.8M ₿148.01
2150	Nest Alpha Vault NALPHA	$1.04	0	$4.76M	$1.04	$1.04	$66.8K	$4.76M	$4.76M
2153	Robinhood xStock HOODX	$136.92	2.55	$4.74M	$137.17	$133.07	$10.77M	$11.32M	$4.74M
2156	Palm Economy PALM	$0.0005414	-2.01	$4.73M	$0.0005645	$0.0005374	$7.74K	$27.08M	$4.73M
2169	Arianee ARIA20	$0.04354 ₿0.0000037	-1.85	$4.68M ₿108.63	$0.04487 ₿0.0000037	$0.04266 ₿0.0000036	$548.73 ₿0.02	$8.71M ₿740.58	$4.68M ₿108.63
2205	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$184.65	0.17	$4.47M	$185.33	$183.36	$126.67	$4.47M	$4.47M
2208	Soil SOIL	$0.09956 ₿0.000042	2.70	$4.43M ₿298.31	$0.1005 ₿0.000045	$0.09593 ₿0.000038	$117.65K ₿10.9	$9.96M ₿4.24K	$4.43M ₿298.31
2221	Apple xStock AAPLX	$280.19	-1.40	$4.39M	$284.51	$278.98	$4.38M	$19.91M	$4.39M
2246	Meta xStock METAX	$661.76	3.30	$4.26M	$679.09	$638.19	$8.07M	$31.64M	$4.26M
2284	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,014.35	-1.15	$4.08M	$1,035.48	$1,009.58	$2.69M	$4.08M	$4.08M
2307	Propbase PROPS	$0.008754 ₿0.0000028	-1.07	$4.01M ₿995.45	$0.008899 ₿0.0000035	$0.008671 ₿0.0000028	$2.44M ₿17.69	$10.5M ₿3.47K	$4.01M ₿995.45
2315	Defactor REAL	$0.01324 ₿0.0000027	-1.93	$3.95M ₿310.35	$0.01354 ₿0.0000028	$0.01306 ₿0.0000026	$89.02K ₿7.21	$3.97M ₿816.11	$3.95M ₿310.35
2318	VNX Gold VNXAU	$135.53 ₿0.0011	-0.10	$3.94M ₿11.16	$136.3 ₿0.0011	$134.67 ₿0.0010	$36.1K ₿1.66	$3.94M ₿11.16	$3.94M ₿11.16
2390	Gold xStock GLDX	$388.59	-0.64	$3.65M	$393.63	$386.97	$120.8K	$17.72M	$3.65M
2497	Lockheed (Ondo Tokenized Stock) LMTON	$453.21	0.36	$3.24M	$454.42	$446.49	$19.98	$3.24M	$3.24M
2520	Amazon (Ondo Tokenized Stock) AMZNON	$228.94	-1.53	$3.19M	$233.08	$227.22	$6.1M	$3.19M	$3.19M
2540	Pfizer (Ondo Tokenized Stock) PFEON	$26.2	0.05	$3.1M	$26.32	$25.99	$100.84	$3.1M	$3.1M
2544	Coca-Cola (Ondo Tokenized Stock) KOON	$71.2	-0.51	$3.1M	$72.02	$71.18	$1.25K	$3.1M	$3.1M
2574	Apple (Ondo Tokenized Stock) AAPLON	$280.61	-1.61	$3.02M	$285.2	$279.24	$4.87M	$3.02M	$3.02M
2654	AgriDex AGRI	$0.00826	162.96	$2.77M	$0.009177	$0.003111	$193.9K	$8.26M	$2.77M
2680	McDonald's (Ondo Tokenized Stock) MCDON	$311.14	0.56	$2.72M	$315.6	$309.4	$2.74M	$2.72M	$2.72M
2688	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.76	0.56	$2.7M	$66.4	$66.33	$9.99	$2.7M	$2.7M
2720	Procter & Gamble (Ondo Tokenized Stock) PGON	$146.86	-0.88	$2.62M	$148.73	$145.95	$1.15K	$2.62M	$2.62M
2762	Microsoft (Ondo Tokenized Stock) MSFTON	$481.35	0.18	$2.5M	$481.65	$477.45	$6.64M	$2.5M	$2.5M
2774	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$317.31	1.35	$2.48M	$318.74	$312.81	$327.34	$2.48M	$2.48M
2839	IBM (Ondo Tokenized Stock) IBMON	$310.31	1.84	$2.35M	$311.72	$303.91	$78.08K	$2.35M	$2.35M
2854	Sabai Protocol SABAI	$0.004314 ₿0.00000028	0.33	$2.31M ₿9.4	$0.004354 ₿0.00000030	$0.004268 ₿0.00000028	$980.71K ₿1.95	$11.43M ₿764.11	$2.31M ₿9.4
2862	Amazon xStock AMZNX	$229.03	-1.40	$2.28M	$233.18	$227.18	$4.69M	$10.42M	$2.28M
2868	PepsiCo (Ondo Tokenized Stock) PEPON	$147.93	-0.97	$2.27M	$150.16	$147.21	$1.49M	$2.27M	$2.27M
2871	Walmart (Ondo Tokenized Stock) WMTON	$114.78	0.12	$2.26M	$114.89	$113.36	$50.03	$2.26M	$2.26M
2914	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48	0.75	$2.16M	$48.21	$46.98	$6.93K	$2.16M	$2.16M
2938	Intel (Ondo Tokenized Stock) INTCON	$40.69	-6.86	$2.09M	$43.69	$40.2	$208.12K	$2.09M	$2.09M
2954	Alibaba (Ondo Tokenized Stock) BABAON	$157.62	-0.32	$2.07M	$158.81	$156.84	$4.71M	$2.07M	$2.07M
2973	Kinka XNK	$4,208.31 ₿0.034	-0.11	$2.03M ₿0	$4,220.29 ₿0.034	$4,179.53 ₿0.033	$81.63K ₿3.42	$2.03M ₿16.55	$2.03M ₿0
2980	Nest Treasury Vault NTBILL	$1.03	0	$2.01M	$1.03	$1.03	$872.3	$2.01M	$2.01M
2983	Toyota (Ondo Tokenized Stock) TMON	$196.63	1.02	$2.01M	$199.98	$194.64	$240.53	$2.01M	$2.01M
2986	DeFi Development Corp. DFDVX	$6.95	-2.09	$2M	$7.27	$6.93	$23.4K	$2M	$2M
2987	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$252.24	0.82	$2M	$252.16	$249.23	$1.41K	$2M	$2M
3004	Landshare Token LAND	$0.3202 ₿0.000063	0.12	$1.98M ₿243.46	$0.325 ₿0.000066	$0.318 ₿0.000055	$163.58K ₿11.19	$2.14M ₿243.46	$1.98M ₿243.46
3020	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.18	0.09	$1.94M	$78.45	$77.59	$3.27M	$1.94M	$1.94M
3063	Chevron (Ondo Tokenized Stock) CVXON	$153.37	0.42	$1.86M	$152.73	$152.73	$9.98	$1.86M	$1.86M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}