أهم عملات Tokenized Assets حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Assets

Tokenized Assets (180)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.46B	$1	$1	$0	$2.46B	$2.46B
93	Tether Gold XAUT	$3,276.87 ₿0.034	1.60	$808.14M ₿8.51K	$3,278.09 ₿0.034	$3,224.04 ₿0.033	$32.01M ₿249.03	$808.14M ₿8.51K	$808.14M ₿8.51K
101	PAX Gold PAXG	$3,277.1 ₿0.034	1.30	$749.4M ₿6.25K	$3,275.34 ₿0.034	$3,233.59 ₿0.032	$66.06M ₿139.99	$749.4M ₿6.25K	$749.4M ₿6.25K
154	OUSG OUSG	$110.7 ₿0.0015	0.01	$405.01M ₿0	$110.7 ₿0.0015	$110.69 ₿0.0014	$0 ₿0	$405.01M	$405.01M ₿0
212	Quorium QGOLD	$3,186.8 ₿0.034	-0.79	$267.69M ₿0	$3,228.78 ₿0.034	$3,186.79 ₿0.032	$16.63K ₿5.59	$267.69M	$267.69M ₿0
292	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.13	$167.47M	$1.17	$1.16	$0	$167.47M	$167.47M
314	Kinesis Gold KAU	$104.79 ₿0.0011	1.44	$150.38M ₿1.53K	$104.8 ₿0.0011	$103.26 ₿0.0010	$42.6M ₿9.1	$150.38M	$150.38M ₿1.53K
358	Kinesis Silver KAG	$32.56 ₿0.00041	0.07	$124.37M ₿1.45K	$32.62 ₿0.00041	$31.9 ₿0.00039	$284.3K ₿6.66	$124.37M	$124.37M ₿1.45K
380	APF coin APFC	$0.6725 ₿0.0000060	-3.45	$114.52M ₿124.15	$0.7075 ₿0.0000061	$0.6721 ₿0.0000059	$2.94M ₿8.9	$168.15M ₿1.51K	$114.52M ₿124.15
467	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$80.7M	$1.04	$1.04	$0	$80.7M	$80.7M
787	Propy PRO	$0.5829 ₿0.000038	4.35	$33.71M ₿2.21K	$0.65 ₿0.000040	$0.5507 ₿0.000036	$6.22M ₿140.66	$58.22M ₿3.81K	$33.71M ₿2.21K
836	VeraOne VRO	$101.95 ₿0.0011	-2.07	$30.03M ₿328.13	$104.73 ₿0.0011	$100.95 ₿0.0010	$34.01K ₿0.43	$30.03M ₿328.13	$30.03M ₿328.13
877	RealToken Ecosystem Governance REG	$0.3781	1.60	$27.4M	$0.3792	$0.366	$819.67	$189.4M	$27.4M
904	ELYSIA EL	$0.003855 ₿0.00000017	-0.12	$26.21M ₿1.18K	$0.004038 ₿0.00000018	$0.003766 ₿0.00000017	$115.91K ₿41.54	$26.21M ₿1.18K	$26.21M ₿1.18K
942	Novem Gold Token NNN	$119.81 ₿0.0012	-1.06	$24.4M ₿0	$123.53 ₿0.0012	$119.52 ₿0.0012	$186.3K ₿5.3	$24.4M ₿50.8	$24.4M ₿0
1049	Parcl PRCL	$0.05405	-5.03	$19.4M	$0.05825	$0.05277	$8.76M	$53.84M	$19.4M
1101	Hifi Finance HIFI	$0.1189 ₿0.000016	4.98	$17.38M ₿1.98K	$0.1208 ₿0.000018	$0.1126 ₿0.000016	$6.69M ₿384.77	$19.79M ₿2.31K	$17.38M ₿1.98K
1318	GOLDAO GOLDAO	$0.01672	-1.74	$11.85M	$0.0173	$0.01658	$2.63K	$16.63M	$11.85M
1334	Comtech Gold CGO	$104.5 ₿0.0011	1.18	$11.39M ₿156.14	$104.74 ₿0.0011	$102.8 ₿0.0010	$1.22M ₿12.27	$11.39M ₿156.14	$11.39M ₿156.14
1404	Propbase PROPS	$0.02568 ₿0.0000028	-3.77	$10.36M ₿995.45	$0.02677 ₿0.0000035	$0.02565 ₿0.0000028	$2.67M ₿17.69	$30.8M ₿3.47K	$10.36M ₿995.45
1423	Brickken BKN	$0.1404 ₿0.000011	-5.14	$10.03M ₿360.89	$0.1503 ₿0.000011	$0.139 ₿0.000010	$483.82K ₿3.37	$20.09M ₿1.58K	$10.03M ₿360.89
1436	tGOLD TXAU	$105.03 ₿0.0011	0.60	$9.81M ₿104.36	$105.29 ₿0.0011	$104.28 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1537	IMO IMO	$0.7406 ₿0.0000031	-28.55	$8.27M ₿34.72	$1.04 ₿0.0000031	$0.5427 ₿0.0000030	$244.38K ₿0.02	$13.73M ₿58.53	$8.27M ₿34.72
1563	Soil SOIL	$0.2272 ₿0.000042	2.45	$7.93M ₿298.31	$0.228 ₿0.000045	$0.22 ₿0.000038	$46.21K ₿10.9	$22.72M ₿4.24K	$7.93M ₿298.31
1652	AgriDex AGRI	$0.04241	0.01*	$6.82M	$0.04295	$0.04216	$585.51K	$42.42M	$6.82M
1955	Blocksquare BST	$0.07231 ₿0.000011	-0.22	$4.25M ₿559.68	$0.07276 ₿0.000011	$0.07081 ₿0.000011	$319.54K ₿12.64	$4.25M ₿559.68	$4.25M ₿559.68
1957	RWAX APP	$0.003513 ₿0.00000024	-0.47	$4.24M ₿0	$0.00357 ₿0.00000024	$0.003445 ₿0.00000023	$319.81K ₿11.57	$10.52M ₿97.06	$4.24M ₿0
2114	Credefi CREDI	$0.004594 ₿0.00000056	16.67	$3.44M ₿419.47	$0.004609 ₿0.00000065	$0.00392 ₿0.00000055	$299.14K ₿8.73	$4.36M ₿531.54	$3.44M ₿419.47
2148	Landshare Token LAND	$0.5812 ₿0.000063	0.14	$3.34M ₿243.46	$0.5834 ₿0.000066	$0.5773 ₿0.000055	$167.11K ₿11.19	$3.35M ₿243.46	$3.34M ₿243.46
2309	Unisocks SOCKS	$9,305.19 ₿0.49	0	$2.78M ₿148.01	$0	$0	$3.07K ₿0	$2.78M ₿148.01	$2.78M ₿148.01
2342	Carnomaly CARR	$0.001531 ₿0.000000068	20.49	$2.68M ₿0	$0.001531 ₿0.000000076	$0.001266 ₿0.000000062	$40.32K ₿1.83	$2.68M ₿36.26	$2.68M ₿0
2390	VNX Gold VNXAU	$102.05 ₿0.0011	2.94	$2.56M ₿11.16	$102.02 ₿0.0011	$98.65 ₿0.0010	$43.16K ₿1.66	$2.56M ₿11.16	$2.56M ₿11.16
2511	LEOX LEOX	$0.04373 ₿0.000017	-2.56	$2.22M ₿438.32	$0.04654 ₿0.000018	$0.04373 ₿0.000017	$21.31K ₿3.85	$2.22M ₿1.2K	$2.22M ₿438.32
2652	Defactor FACTR	$0.01602 ₿0.0000027	0.76	$1.95M ₿310.35	$0.01636 ₿0.0000028	$0.01579 ₿0.0000026	$50.63K ₿7.21	$4.81M ₿816.11	$1.95M ₿310.35
2667	LandX Governance Token LNDX	$0.1473 ₿0.000031	-2.43	$1.93M ₿213.47	$0.1519 ₿0.000034	$0.1465 ₿0.000031	$387.29K ₿11.52	$10.01M ₿2.07K	$1.93M ₿213.47
2692	Stobox Token STBU	$0.01376 ₿0.0000036	-2.38	$1.86M ₿352.96	$0.01424 ₿0.0000038	$0.01368 ₿0.0000031	$92.3K ₿15.9	$2.06M ₿368.26	$1.86M ₿352.96
2783	Xend Finance RWA	$0.013 ₿0.0000033	6.65	$1.68M ₿395.27	$0.01312 ₿0.0000036	$0.01216 ₿0.0000033	$47.94K ₿13.89	$2.6M ₿676.28	$1.68M ₿395.27
2847	Kinka XNK	$3,260.07 ₿0.034	1.46	$1.57M ₿0	$3,263.27 ₿0.034	$3,206.79 ₿0.033	$85.81K ₿3.42	$1.57M ₿16.55	$1.57M ₿0
3081	Home3 HTS	$0.0158	-8.84	$1.23M	$0.01776	$0.01545	$9.47K	$1.53M	$1.23M
3153	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.0181 ₿0.00000021	$0.01413 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3419	Tiamonds TOTO	$0.007448	-1.35	$904.21K	$0.007695	$0.007437	$137.48K	$6.77M	$904.21K
3630	UBXS UBXS	$0.01376 ₿0.0000058	5.46	$742.75K ₿314.59	$0.01457 ₿0.0000062	$0.01269 ₿0.0000054	$60.84K ₿11.98	$1.35M ₿570.54	$742.75K ₿314.59
3823	Gold Token GLDT	$1	-1.12	$633.5K	$1.03	$0.992	$1.66K	$633.5K	$633.5K
3901	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
3906	Lympid LYP	$0.08238	0.39	$592.57K	$0.08991	$0.0815	$34.97K	$7.59M	$592.57K
3989	Osean OSEAN	$0.000646 ₿0.000000023	-1.07	$548.77K ₿19.97	$0.0006551 ₿0.000000025	$0.0006328 ₿0.000000022	$337.84 ₿0.27	$632.81K ₿23.03	$548.77K ₿19.97
4429	Multi Asset Investment Vehicle MAIV	$0.0003255	2.31	$377.49K	$0.0003304	$0.0003177	$584.06	$3.25M	$377.49K
4573	Music Protocol RECORD	$0.0008825	-8.98	$336.78K	$0.001	$0.0008821	$34.71K	$882.14K	$336.78K
4843	Etherland ELAND	$0.006579 ₿0.0000017	-1.93	$269.3K ₿72.2	$0.0078 ₿0.0000022	$0.006573 ₿0.0000016	$2.05K ₿4.47	$270.22K ₿73.32	$269.3K ₿72.2
5008	Rentible RNB	$0.02331 ₿0.0000011	-1.32	$233.14K ₿12.04	$0.02402 ₿0.0000012	$0.02328 ₿0.0000011	$332.25 ₿0.25	$233.14K ₿12.04	$233.14K ₿12.04
5056	WECOIN WECO	$0.0000225 ₿0.0000000065	2.27	$222.37K ₿55.1	$0.00003228 ₿0.0000000073	$0.00002108 ₿0.0000000064	$3.29K ₿3.03	$224.17K ₿65.65	$222.37K ₿55.1
5709	NASDEX Token NSDX	$0.006762 ₿0.0000023	0.43	$128.38K ₿2.73	$0.00743 ₿0.0000024	$0.006686 ₿0.0000023	$12.79K ₿0.47	$515.21K ₿240.25	$128.38K ₿2.73
5714	REM Token REM	$0.00279	292.20	$128.1K	$0.5861	$0.0007103	$13.59K	$3.12M	$128.1K
5807	Florence Finance Medici FFM	$0.0005747 ₿0.0000011	5.33	$118.33K ₿97.45	$0.0006148 ₿0.0000014	$0.0005423 ₿0.0000011	$1.74K ₿4.88	$572.25K ₿1.17K	$118.33K ₿97.45
6864	Brick Token BRICK	$0.1731 ₿0.0000082	-0.71	$51.34K ₿2.44	$0.1751 ₿0.0000082	$0.1728 ₿0.0000081	$7.79 ₿0	$173.14K ₿8.23	$51.34K ₿2.44
7391	Rentberry BERRY	$0.000111 ₿0.0000000044	0	$33.47K ₿1.33	$0.0003694 ₿0.0000000044	$0.0003694 ₿0.0000000044	$43.68 ₿0	$33.47K ₿1.33	$33.47K ₿1.33
—	AUX Coin AUX	$0.01707 ₿0.0000010	0	$0 ₿0	$0	$0	$55.41 ₿0	$351.8K ₿21.27	$0 ₿0
—	Dinari PYPL PYPL.D	$63.65	0	$0	$63.65	$63.65	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$4.45 ₿0.00018	0.94	$0 ₿0	$4.53 ₿0.00018	$4.41 ₿0.00017	$99.95 ₿0.1	$876.31K	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$8.1 ₿0.0019	-0.15	$0 ₿0	$8.26 ₿0.0019	$8.07 ₿0.0018	$45.47 ₿0.82	$636.79K	$0 ₿0
—	Dinari NFLX NFLX.D	$954.5	0	$0	$954.5	$954.5	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$158.65	-0.18	$0	$158.93	$158.65	$0	$0	$0
—	Dinari MSFT MSFT.D	$389.23	0.56	$0	$389.23	$387.06	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	USP Token USP	$1.97 ₿0.000062	3.34	$0 ₿0	$5.24 ₿0.000062	$5.04 ₿0.000060	$25.25 ₿2.87	$15.68M ₿496.47	$0 ₿0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents IFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tesla Tokenized Stock Defichain DTSLA	$11.45 ₿0.0014	-1.09	$0 ₿0	$11.78 ₿0.0014	$11.41 ₿0.0013	$260.95 ₿0.09	$0	$0 ₿0
—	Westland Smart City WLSC	$0.1117	0	$0	$0	$0	$38.27K	$447.16M	$0
—	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.64	0.03	$0	$10.64	$10.64	$0	$10.64M	$0
—	Adapt3r Digital Treasury Bill Fund TFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Backed Coinbase Global WBCOIN	$172.79	-2.01	$0	$177.4	$171.97	$391.62K	$815.09K	$0
—	Dinari AMC AMC.D	$2.64	0	$0	$2.64	$2.64	$0	$47.56	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}