أهم عملات Tokenized Assets حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Assets

Tokenized Assets (316)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
108	PAX Gold PAXG	$3,327.88 ₿0.034	0.21	$932.66M ₿6.25K	$3,331.63 ₿0.034	$3,316.02 ₿0.032	$76.49M ₿139.99	$932.66M ₿6.25K	$932.66M ₿6.25K
119	Tether Gold XAUT	$3,325.65 ₿0.034	0.29	$819.87M ₿8.51K	$3,328.43 ₿0.034	$3,307.9 ₿0.033	$66.69M ₿249.03	$819.87M ₿8.51K	$819.87M ₿8.51K
126	OUSG OUSG	$111.75 ₿0.0015	0.01	$707.9M ₿0	$111.75 ₿0.0015	$111.73 ₿0.0014	$0 ₿0	$707.9M	$707.9M ₿0
127	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.74	0.01	$704.7M	$10.74	$10.74	$0	$704.7M	$704.7M
255	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.65	$279.76M	$1.22	$1.21	$0	$279.76M	$279.76M
345	Kinesis Gold KAU	$107.15 ₿0.0011	0.44	$153.76M ₿1.53K	$107.24 ₿0.0011	$106.55 ₿0.0010	$77.52M ₿9.1	$153.76M	$153.76M ₿1.53K
367	Kinesis Silver KAG	$37.29 ₿0.00041	1.67	$142.45M ₿1.45K	$37.41 ₿0.00041	$36.48 ₿0.00039	$277.91K ₿6.66	$142.45M	$142.45M ₿1.45K
422	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$116.69M	$1.05	$1.05	$0	$116.69M	$116.69M
715	Propy PRO	$0.9082 ₿0.000038	1.80	$52.46M ₿2.21K	$0.9242 ₿0.000040	$0.8873 ₿0.000036	$11.17M ₿140.66	$90.6M ₿3.81K	$52.46M ₿2.21K
776	Matrixdock Gold XAUM	$3,348.88	0.36	$45.23M	$3,350.98	$3,330.95	$113.1K	$45.23M	$45.23M
788	Parcl PRCL	$0.1082	-4.05	$44.28M	$0.123	$0.1012	$28.18M	$108.37M	$44.28M
928	VeraOne VRO	$111.05 ₿0.0011	1.96	$32.39M ₿328.13	$111.94 ₿0.0011	$104.79 ₿0.0010	$34.83K ₿0.43	$32.34M ₿328.13	$32.39M ₿328.13
965	ELYSIA EL	$0.004481 ₿0.00000017	-0.79	$30.5M ₿1.18K	$0.004548 ₿0.00000018	$0.004436 ₿0.00000017	$1.75M ₿41.54	$30.5M ₿1.18K	$30.5M ₿1.18K
1019	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.52M ₿0	$146.81 ₿0.0012	$144.5 ₿0.0012	$57.66K ₿5.3	$27.52M ₿50.8	$27.52M ₿0
1063	Nest Treasury Vault NTBILL	$1.01	0.01	$25.24M	$1.01	$1.01	$4.34K	$25.24M	$25.24M
1166	Nest Basis Vault NBASIS	$1.01	0.04	$20.94M	$1.01	$1.01	$17.81K	$20.94M	$20.94M
1185	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1276	Gold DAO GOLDAO	$0.02434	8.52	$17.22M	$0.0247	$0.02214	$6.17K	$24.17M	$17.22M
1316	APF coin APFC	$0.09412 ₿0.0000060	-11.19	$16.03M ₿124.15	$0.117 ₿0.0000061	$0.08924 ₿0.0000059	$49.91K ₿8.9	$23.53M ₿1.51K	$16.03M ₿124.15
1348	IMO IMO	$1.36 ₿0.0000031	8.21	$15.23M ₿34.72	$1.37 ₿0.0000031	$1.25 ₿0.0000030	$90.56K ₿0.02	$24.61M ₿58.53	$15.23M ₿34.72
1388	RealToken Ecosystem Governance REG	$0.1937	-8.62	$14.15M	$0.2145	$0.1932	$1.44K	$97.13M	$14.15M
1389	Brickken BKN	$0.1981 ₿0.000011	7.64	$14.15M ₿360.89	$0.1981 ₿0.000011	$0.1839 ₿0.000010	$352.92K ₿3.37	$28.33M ₿1.58K	$14.15M ₿360.89
1394	Soil SOIL	$0.3494 ₿0.000042	8.97	$13.99M ₿298.31	$0.3596 ₿0.000045	$0.3198 ₿0.000038	$212.97K ₿10.9	$34.93M ₿4.24K	$13.99M ₿298.31
1486	Hifi Finance HIFI	$0.08342 ₿0.000016	1.94	$12.47M ₿1.98K	$0.08432 ₿0.000018	$0.08035 ₿0.000016	$19.22M ₿384.77	$13.92M ₿2.31K	$12.47M ₿1.98K
1525	Comtech Gold CGO	$107.23 ₿0.0011	0.53	$11.69M ₿156.14	$107.23 ₿0.0011	$106.51 ₿0.0010	$1.25M ₿12.27	$11.69M ₿156.14	$11.69M ₿156.14
1623	Propbase PROPS	$0.02377 ₿0.0000028	3.34	$9.96M ₿995.45	$0.02387 ₿0.0000035	$0.02279 ₿0.0000028	$3.25M ₿17.69	$28.52M ₿3.47K	$9.96M ₿995.45
1643	AgriDex AGRI	$0.02908	5.81	$9.56M	$0.02933	$0.02743	$590.81K	$29.09M	$9.56M
1724	Nest Alpha Vault NALPHA	$1.01	0.06	$8.66M	$1.01	$1.01	$127.19K	$8.66M	$8.66M
1727	Palm Economy PALM	$0.001484	0.01*	$8.58M	$0.001499	$0.001416	$52.96K	$74.24M	$8.58M
1762	Reental RNT	$0.1994	0.98	$8.08M	$0.2012	$0.1974	$5.76K	$39.86M	$8.08M
1886	Blocksquare BST	$0.1096 ₿0.000011	32.16	$6.7M ₿559.68	$0.1109 ₿0.000011	$0.08274 ₿0.000011	$495.87K ₿12.64	$6.7M ₿559.68	$6.7M ₿559.68
2012	RWAX APP	$0.004652 ₿0.00000024	1.39	$5.62M ₿0	$0.004694 ₿0.00000024	$0.004479 ₿0.00000023	$316.18K ₿11.57	$13.94M ₿97.06	$5.62M ₿0
2067	Arianee ARIA20	$0.04903 ₿0.0000037	6.82	$5.26M ₿108.63	$0.0498 ₿0.0000037	$0.04587 ₿0.0000036	$42.3 ₿0.02	$9.79M ₿740.58	$5.26M ₿108.63
2088	Tesla xStock TSLAX	$311.43	4.83	$5.13M	$311.42	$296.34	$26.59M	$6.54M	$5.13M
2214	SP500 xStock SPYX	$626.24	0.71	$4.49M	$627.06	$621.85	$7.94M	$6.89M	$4.49M
2428	Credefi CREDI	$0.005029 ₿0.00000056	-0.68	$3.77M ₿419.47	$0.005126 ₿0.00000065	$0.0046 ₿0.00000055	$178.3K ₿8.73	$4.77M ₿531.54	$3.77M ₿419.47
2447	Circle xStock CRCLX	$203.13	0.57	$3.45M	$210.14	$200.49	$18.22M	$4.26M	$3.45M
2458	Landshare Token LAND	$0.559 ₿0.000063	1.24	$3.4M ₿243.46	$0.5695 ₿0.000066	$0.549 ₿0.000055	$236.34K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2478	Unisocks SOCKS	$11,135.44 ₿0.49	-0.51	$3.33M ₿148.01	$11,192.34	$11,135.43	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2482	LEOX LEOX	$0.06421 ₿0.000017	9.17	$3.25M ₿438.32	$0.06578 ₿0.000018	$0.0586 ₿0.000017	$60.35K ₿3.85	$3.25M ₿1.2K	$3.25M ₿438.32
2579	VNX Gold VNXAU	$107.17 ₿0.0011	0.39	$3.01M ₿11.16	$107.99 ₿0.0011	$106.51 ₿0.0010	$64.37K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2706	Defactor FACTR	$0.02195 ₿0.0000027	5.59	$2.67M ₿310.35	$0.02194 ₿0.0000028	$0.02079 ₿0.0000026	$101.79K ₿7.21	$6.58M ₿816.11	$2.67M ₿310.35
2746	NVIDIA xStock NVDAX	$164.05	0.48	$2.56M	$164.63	$161.99	$20.83M	$2.89M	$2.56M
2788	Tether Gold Tokens XAUT0	$3,321.15	0.31	$2.47M	$3,359.69	$3,306.58	$1.1M	$607.02T	$2.47M
2869	Stobox Token STBU	$0.01828 ₿0.0000036	6.14	$2.29M ₿352.96	$0.01831 ₿0.0000038	$0.01669 ₿0.0000031	$204.59K ₿15.9	$2.74M ₿368.26	$2.29M ₿352.96
2873	Tiamonds [OLD] TIA	$0.002754 ₿0.00000020	-26.43	$2.28M ₿40.41	$0.0106 ₿0.00000021	$0.003744 ₿0.00000016	$1.46K ₿0.67	$11.05M ₿206.32	$2.28M ₿40.41
2917	Xend Finance RWA	$0.01093 ₿0.0000033	0.40	$2.19M ₿395.27	$0.01104 ₿0.0000036	$0.01084 ₿0.0000033	$93.23K ₿13.89	$2.19M ₿676.28	$2.19M ₿395.27
2971	Multi Asset Investment Vehicle MAIV	$0.001647	-3.91	$2.08M	$0.001747	$0.001618	$19.67K	$16.48M	$2.08M
3068	Home3 HTS	$0.02349	0.69	$1.89M	$0.02383	$0.02146	$9.78K	$2.27M	$1.89M
3073	MicroStrategy xStock MSTRX	$427.13	3.25	$1.88M	$429.37	$411.34	$7.32M	$2.56M	$1.88M
3085	Apple xStock AAPLX	$212.42	0.85	$1.86M	$213.34	$209.72	$20.05M	$1.91M	$1.86M
3236	Kinka XNK	$3,332.89 ₿0.034	0.38	$1.61M ₿0	$3,335.63 ₿0.034	$3,315.14 ₿0.033	$84.15K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3251	Coinbase xStock COINX	$396.2	5.67	$1.59M	$397.04	$370.53	$18.46M	$2.38M	$1.59M
3434	Meta xStock METAX	$727.24	-0.80	$1.34M	$734.76	$720.4	$19.77M	$4.37M	$1.34M
3473	UBXS UBXS	$0.0238 ₿0.0000058	2.53	$1.29M ₿314.59	$0.02418 ₿0.0000062	$0.02223 ₿0.0000054	$242.35K ₿11.98	$2.33M ₿570.54	$1.29M ₿314.59
3474	Alphabet xStock GOOGLX	$177.77	0.65	$1.29M	$178.43	$174.89	$19.69M	$1.96M	$1.29M
3710	Carnomaly CARR	$0.0006026 ₿0.000000068	-7.34	$1.05M ₿0	$0.0006599 ₿0.000000076	$0.0005621 ₿0.000000062	$25.1K ₿1.83	$1.05M ₿36.26	$1.05M ₿0
3778	Robinhood xStock HOODX	$97.17	2.98	$997.31K	$99.17	$94.12	$18.07M	$1.07M	$997.31K
4005	LandX Governance Token LNDX	$0.06382 ₿0.000031	4.62	$834.05K ₿213.47	$0.06763 ₿0.000034	$0.06072 ₿0.000031	$128.67K ₿11.52	$4.38M ₿2.07K	$834.05K ₿213.47
4068	Lympid LYP	$0.03627	-4.76	$793.83K	$0.03817	$0.03552	$191.21K	$3.34M	$793.83K
4069	Nasdaq xStock QQQX	$556.07	0.02	$794.04K	$557.19	$553.6	$7.15M	$1.67M	$794.04K
4077	Gold Token GLDT	$1.12	1.42	$788.85K	$1.15	$1.11	$9.85K	$788.85K	$788.85K
4107	Tiamonds TOTO	$0.00634	2.64	$769.83K	$0.006448	$0.006131	$109.11K	$5.88M	$769.83K
4249	DeFi Development Corp. DFDVX	$25.35	13.51	$689.14K	$26.31	$21.96	$1.69M	$1.14M	$689.14K
4435	Amazon xStock AMZNX	$223.68	0.66	$594.66K	$223.82	$220	$19.19M	$1.34M	$594.66K
4468	Record Nexus RECORD	$0.001227	9.82	$577.76K	$0.001236	$0.0011	$2.28K	$1.23M	$577.76K
4592	McDonald's xStock MCDX	$298.75	1.57	$525.52K	$300.79	$293.06	$15.04M	$1.19M	$525.52K
4792	Turbo USD TUSD	$0.9888	-0.88	$448.27K	$1	$0.9847	$872.92	$448.27K	$448.27K
4885	Nest Credit Vault NCREDIT	$1.01	0	$414.17K	$1.01	$1.01	$3.4K	$414.17K	$414.17K
4886	Osean OSEAN	$0.0004868 ₿0.000000023	2.52	$413.74K ₿19.97	$0.0004874 ₿0.000000025	$0.0004734 ₿0.000000022	$51.83 ₿0.27	$477.1K ₿23.03	$413.74K ₿19.97
5255	Rentible RNB	$0.03161 ₿0.0000011	6.30	$316.2K ₿12.04	$0.03193 ₿0.0000012	$0.02954 ₿0.0000011	$55.45 ₿0.25	$316.2K ₿12.04	$316.2K ₿12.04
6081	Florence Finance Medici FFM	$0.0008155 ₿0.0000011	6.27	$168.45K ₿97.45	$0.0008244 ₿0.0000014	$0.0007674 ₿0.0000011	$12.21 ₿4.88	$814.63K ₿1.17K	$168.45K ₿97.45
6277	Etherland ELAND	$0.003497 ₿0.0000017	0.17	$142.99K ₿72.2	$0.003503 ₿0.0000022	$0.003415 ₿0.0000016	$12.79 ₿4.47	$143.48K ₿73.32	$142.99K ₿72.2
6517	NASDEX Token NSDX	$0.006229 ₿0.0000023	1.02	$118.28K ₿2.73	$0.006251 ₿0.0000024	$0.006165 ₿0.0000023	$93.47K ₿0.47	$478.52K ₿240.25	$118.28K ₿2.73
6680	REM Token REM	$0.002613	0.17	$107.38K	$0.002616	$0.002603	$22.48K	$2.61M	$107.38K
6709	Meta Bitcoin Super MBTCS	$0.6261	-0.07	$104.75K	$0.6274 ₿0.	$0.5501 ₿0.	$18.34K ₿0	$13.15M	$104.75K
6987	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008473 ₿0.0000000073	$0.0007401 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
7026	Rentberry BERRY	$0.0002806 ₿0.0000000044	0	$84.62K ₿1.33	$0.0005114 ₿0.0000000044	$0.0005114 ₿0.0000000044	$53.96 ₿0	$84.62K ₿1.33	$84.62K ₿1.33
7997	Amber xStock AMBRX	$9.25	0.26	$41.34K	$9.39	$9.17	$4.06K	$55.51K	$41.34K
8895	Nest Institutional Vault NINSTO	$1.01	0.03	$21.24K	$1.01	$1.01	$0	$21.24K	$21.24K
9071	Nest ETF Vault NETF	$1	0	$18.51K	$1	$1	$0	$18.51K	$18.51K
9531	Nest PayFi Vault NPAYFI	$1	0	$13K	$1	$1	$0	$13K	$13K
—	AUX Coin AUX	$0.01278 ₿0.0000010	2.52	$0 ₿0	$0.01291	$0.01247	$39.28 ₿0	$263.45K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$75.99	0	$0	$75.99	$75.99	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00018	0	$0 ₿0	$9 ₿0.00018	$9 ₿0.00017	$9.02 ₿0.1	$1.77M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.0019	0	$0 ₿0	$22.83 ₿0.0019	$22.83 ₿0.0018	$0 ₿0.82	$1.8M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1	$1	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,278.69	0	$0	$1,278.69	$1,278.69	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000179	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000502	0	$0	$0.000000000502	$0.000000000502	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}