أهم عملات Tokenized Assets حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Tokenized Assets

Tokenized Assets (303)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
122	Tether Gold XAUT	$3,260.74 ₿0.034	-1.40	$804.92M ₿8.51K	$3,324.2 ₿0.034	$3,263.36 ₿0.033	$33.5M ₿249.03	$804.92M ₿8.51K	$804.92M ₿8.51K
126	PAX Gold PAXG	$3,273.36 ₿0.034	-1.48	$785.03M ₿6.25K	$3,335.25 ₿0.034	$3,275.27 ₿0.032	$51.2M ₿139.99	$785.03M ₿6.25K	$785.03M ₿6.25K
140	OUSG OUSG	$111.22 ₿0.0015	0.01	$650.76M ₿0	$111.22 ₿0.0015	$111.21 ₿0.0014	$0 ₿0	$650.76M	$650.76M ₿0
255	Quorium QGOLD	$3,301.62 ₿0.034	119.87	$277.34M ₿0	$3,301.78 ₿0.034	$1,501.49 ₿0.032	$7.49K ₿5.59	$277.34M	$277.34M ₿0
313	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	-0.84	$201.9M	$1.17	$1.16	$0	$201.9M	$201.9M
371	Kinesis Gold KAU	$104.82 ₿0.0011	-1.38	$150.41M ₿1.53K	$106.82 ₿0.0011	$104.82 ₿0.0010	$90.34M ₿9.1	$150.41M	$150.41M ₿1.53K
411	Kinesis Silver KAG	$33.15 ₿0.00041	-0.47	$126.65M ₿1.45K	$33.46 ₿0.00041	$33.01 ₿0.00039	$122.86K ₿6.66	$126.65M	$126.65M ₿1.45K
547	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$85.85M	$1.04	$1.04	$0	$85.85M	$85.85M
601	APF coin APFC	$0.4295 ₿0.0000060	9.34	$73.17M ₿124.15	$0.431 ₿0.0000061	$0.3911 ₿0.0000059	$777.19K ₿8.9	$107.43M ₿1.51K	$73.17M ₿124.15
628	Propy PRO	$1.17 ₿0.000038	10.37	$67.87M ₿2.21K	$1.19 ₿0.000040	$1.06 ₿0.000036	$9.02M ₿140.66	$117.22M ₿3.81K	$67.87M ₿2.21K
828	Parcl PRCL	$0.1127	1.64	$39.61M	$0.1204	$0.1075	$14.07M	$112.79M	$39.61M
949	ELYSIA EL	$0.004669 ₿0.00000017	-2.47	$31.82M ₿1.18K	$0.004787 ₿0.00000018	$0.004609 ₿0.00000017	$1.04M ₿41.54	$31.82M ₿1.18K	$31.82M ₿1.18K
1003	VeraOne VRO	$99.7 ₿0.0011	-2.77	$28.71M ₿328.13	$103.77 ₿0.0011	$99.14 ₿0.0010	$31.34K ₿0.43	$28.71M ₿328.13	$28.71M ₿328.13
1035	RealToken Ecosystem Governance REG	$0.3747	1.90	$27.26M	$0.3903	$0.3671	$3.25K	$187.8M	$27.26M
1173	IMO IMO	$1.91 ₿0.0000031	-3.81	$21.34M ₿34.72	$1.98 ₿0.0000031	$1.83 ₿0.0000030	$203.34K ₿0.02	$34.93M ₿58.53	$21.34M ₿34.72
1183	Brickken BKN	$0.2939 ₿0.000011	-1.00	$20.99M ₿360.89	$0.2997 ₿0.000011	$0.2834 ₿0.000010	$1.1M ₿3.37	$42.03M ₿1.58K	$20.99M ₿360.89
1186	Gold DAO GOLDAO	$0.02945	-0.49	$20.86M	$0.03003	$0.02755	$5.38K	$29.26M	$20.86M
1203	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1252	Hifi Finance HIFI	$0.1225 ₿0.000016	5.53	$18.13M ₿1.98K	$0.1267 ₿0.000018	$0.115 ₿0.000016	$16.9M ₿384.77	$20.44M ₿2.31K	$18.13M ₿1.98K
1374	Soil SOIL	$0.4222 ₿0.000042	-8.42	$14.81M ₿298.31	$0.461 ₿0.000045	$0.4171 ₿0.000038	$216.22K ₿10.9	$42.22M ₿4.24K	$14.81M ₿298.31
1427	Propbase PROPS	$0.03241 ₿0.0000028	-3.33	$13.34M ₿995.45	$0.03355 ₿0.0000035	$0.03234 ₿0.0000028	$2.91M ₿17.69	$38.89M ₿3.47K	$13.34M ₿995.45
1531	Comtech Gold CGO	$104.91 ₿0.0011	-1.29	$11.44M ₿156.14	$106.9 ₿0.0011	$104.6 ₿0.0010	$1.21M ₿12.27	$11.44M ₿156.14	$11.44M ₿156.14
1547	Palm Economy PALM	$0.002101	-0.29	$11.13M	$0.002125	$0.002045	$3.09K	$105.09M	$11.13M
1633	RWAX APP	$0.00793 ₿0.00000024	-11.70	$9.57M ₿0	$0.009118 ₿0.00000024	$0.007798 ₿0.00000023	$827.59K ₿11.57	$23.74M ₿97.06	$9.57M ₿0
1639	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$121.21 ₿0.0011	$114.92 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1721	Reental RNT	$0.229	-0.48	$8.37M	$0.2321	$0.229	$6.16K	$45.81M	$8.37M
1738	Arianee ARIA20	$0.07553 ₿0.0000037	9.04	$8.13M ₿108.63	$0.07585 ₿0.0000037	$0.0684 ₿0.0000036	$141.33 ₿0.02	$15.12M ₿740.58	$8.13M ₿108.63
1972	AgriDex AGRI	$0.03507	-1.32	$5.71M	$0.03572	$0.03502	$723.55K	$35.12M	$5.71M
1980	Blocksquare BST	$0.09469 ₿0.000011	-0.25	$5.68M ₿559.68	$0.09539 ₿0.000011	$0.09325 ₿0.000011	$296.62K ₿12.64	$5.68M ₿559.68	$5.68M ₿559.68
2047	Credefi CREDI	$0.007041 ₿0.00000056	-1.28	$5.27M ₿419.47	$0.007195 ₿0.00000065	$0.00675 ₿0.00000055	$264.03K ₿8.73	$6.68M ₿531.54	$5.27M ₿419.47
2164	Landshare Token LAND	$0.777 ₿0.000063	-3.15	$4.6M ₿243.46	$0.8038 ₿0.000066	$0.7755 ₿0.000055	$258.89K ₿11.19	$4.61M ₿243.46	$4.6M ₿243.46
2291	Unisocks SOCKS	$13,270.59 ₿0.49	0.08	$3.97M ₿148.01	$13,330.72	$13,209.81	$9.18 ₿0	$3.97M ₿148.01	$3.97M ₿148.01
2414	LEOX LEOX	$0.06843 ₿0.000017	0.64	$3.47M ₿438.32	$0.06875 ₿0.000018	$0.0667 ₿0.000017	$7.3K ₿3.85	$3.47M ₿1.2K	$3.47M ₿438.32
2657	Multi Asset Investment Vehicle MAIV	$0.002361	15.19	$2.76M	$0.002358	$0.001728	$206.02K	$23.62M	$2.76M
2661	VNX Gold VNXAU	$105.69 ₿0.0011	-0.91	$2.65M ₿11.16	$106.72 ₿0.0011	$105.18 ₿0.0010	$19.53K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2726	Defactor FACTR	$0.02057 ₿0.0000027	1.03	$2.5M ₿310.35	$0.02058 ₿0.0000028	$0.02 ₿0.0000026	$106.93K ₿7.21	$6.17M ₿816.11	$2.5M ₿310.35
2899	LandX Governance Token LNDX	$0.1625 ₿0.000031	1.13	$2.12M ₿213.47	$0.1637 ₿0.000034	$0.1585 ₿0.000031	$413.87K ₿11.52	$11.09M ₿2.07K	$2.12M ₿213.47
3097	Carnomaly CARR	$0.000994 ₿0.000000068	16.91	$1.74M ₿0	$0.001018 ₿0.000000076	$0.000816 ₿0.000000062	$75.23K ₿1.83	$1.74M ₿36.26	$1.74M ₿0
3135	Stobox Token STBU	$0.01355 ₿0.0000036	-3.14	$1.69M ₿352.96	$0.0142 ₿0.0000038	$0.01316 ₿0.0000031	$127.17K ₿15.9	$2.03M ₿368.26	$1.69M ₿352.96
3173	Novem Gold Token NNN	$7.79 ₿0.0012	-93.89	$1.61M ₿0	$129.22 ₿0.0012	$7.76 ₿0.0012	$676.79K ₿5.3	$1.61M ₿50.8	$1.61M ₿0
3201	Kinka XNK	$3,267.68 ₿0.034	-1.43	$1.58M ₿0	$3,323.37 ₿0.034	$3,256.99 ₿0.033	$91.33K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3217	Xend Finance RWA	$0.01133 ₿0.0000033	1.14	$1.55M ₿395.27	$0.01223 ₿0.0000036	$0.01078 ₿0.0000033	$642.4K ₿13.89	$2.27M ₿676.28	$1.55M ₿395.27
3274	Home3 HTS	$0.01822	6.66	$1.45M	$0.01831	$0.01697	$3.12K	$1.76M	$1.45M
3818	UBXS UBXS	$0.0165 ₿0.0000058	-4.46	$894.68K ₿314.59	$0.01751 ₿0.0000062	$0.01644 ₿0.0000054	$321.27K ₿11.98	$1.62M ₿570.54	$894.68K ₿314.59
3926	Tiamonds TOTO	$0.006724	-15.60	$816.44K	$0.008049	$0.005762	$78.94K	$6.16M	$816.44K
3955	Gold Token GLDT	$1.14	2.49	$801.04K	$1.14	$1.08	$2K	$801.04K	$801.04K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4174	Lympid LYP	$0.03345	-1.32	$671.08K	$0.0339	$0.03342	$97.14K	$3.08M	$671.08K
4313	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-0.79	$590.55K ₿40.41	$0.002861 ₿0.00000021	$0.002838 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4434	Osean OSEAN	$0.0006343 ₿0.000000023	0.47	$539.1K ₿19.97	$0.0006824 ₿0.000000025	$0.0006258 ₿0.000000022	$365.12 ₿0.27	$621.67K ₿23.03	$539.1K ₿19.97
4456	Record Nexus RECORD	$0.001281	0.01*	$525.34K	$0.001313	$0.001259	$415.83	$1.29M	$525.34K
4652	Etherland ELAND	$0.01082 ₿0.0000017	10.68	$442.57K ₿72.2	$0.01362 ₿0.0000022	$0.008819 ₿0.0000016	$129.72K ₿4.47	$444.09K ₿73.32	$442.57K ₿72.2
4838	Rentible RNB	$0.03867 ₿0.0000011	2.48	$386.71K ₿12.04	$0.03882 ₿0.0000012	$0.03733 ₿0.0000011	$113.36 ₿0.25	$386.71K ₿12.04	$386.71K ₿12.04
5621	WECOIN WECO	$0.00002127 ₿0.0000000065	8.48	$210.14K ₿55.1	$0.00002209 ₿0.0000000073	$0.00001911 ₿0.0000000064	$1.85K ₿3.03	$211.84K ₿65.65	$210.14K ₿55.1
5906	Florence Finance Medici FFM	$0.0007953 ₿0.0000011	1.95	$164.54K ₿97.45	$0.0009298 ₿0.0000014	$0.0007716 ₿0.0000011	$14.97 ₿4.88	$795.75K ₿1.17K	$164.54K ₿97.45
6023	NASDEX Token NSDX	$0.007877 ₿0.0000023	-2.91	$149.55K ₿2.73	$0.008226 ₿0.0000024	$0.007709 ₿0.0000023	$77.1K ₿0.47	$602.57K ₿240.25	$149.55K ₿2.73
6446	Rentberry BERRY	$0.0003659 ₿0.0000000044	0.78	$110.34K ₿1.33	$0.0003713 ₿0.0000000044	$0.0003628 ₿0.0000000044	$96.71 ₿0	$110.34K ₿1.33	$110.34K ₿1.33
6484	REM Token REM	$0.002607	0.44	$107.15K	$0.002612	$0.002592	$21.54K	$2.61M	$107.15K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.89 ₿0.0000082	$0.8846 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
9226	Nest Alpha Vault NALPHA	$1	0.01*	$10.87K	$1	$1	$0	$10.87K	$10.87K
9919	Nest PayFi Vault NPAYFI	$1	0	$2K	$1	$1	$0	$2K	$2K
9938	Nest Treasury Vault NTBILL	$1	0.01	$1.32K	$1	$1	$0	$1.32K	$1.32K
9946	Nest Credit Vault NCREDIT	$1	0	$1.1K	$1	$1	$0	$1.1K	$1.1K
9948	Nest ETF Vault NETF	$1	0.01	$1.01K	$1	$1	$0	$1.01K	$1.01K
9950	Nest Institutional Vault NINSTO	$1	0.02	$1K	$1	$1	$0	$1K	$1K
9976	Nest Basis Vault NBASIS	$1	0	$217	$1	$1	$0	$217	$217
—	AUX Coin AUX	$0.005487 ₿0.0000010	0	$0 ₿0	$0	$0	$46.16 ₿0	$113.06K ₿21.27	$0 ₿0
—	Goldman Sachs xStock GSX	$0	0	$0	$0	$0	$0	$0	$0
—	Robinhood xStock HOODX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PYPL PYPL.D	$72.18	0	$0	$72.18	$72.18	$0	$0	$0
—	Home Depot xStock HDX	$0	0	$0	$0	$0	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$7.65 ₿0.00018	1.41	$0 ₿0	$7.65 ₿0.00018	$7.54 ₿0.00017	$46.15 ₿0.1	$1.51M	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$15.86 ₿0.0019	-1.04	$0 ₿0	$16.1 ₿0.0019	$15.85 ₿0.0018	$63.67 ₿0.82	$1.25M	$0 ₿0
—	Intel xStock INTCX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NFLX NFLX.D	$1,210.46	1.52	$0	$1,210.46	$1,192.39	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$172.97	0.19	$0	$173.03	$172.63	$0	$0	$0
—	Alphabet xStock GOOGLX	$0	0	$0	$0	$0	$0	$0	$0
—	International Business Machines xStock IBMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$459.86	0.59	$0	$461	$457.17	$0	$0	$0
—	Coca-Cola xStock KOX	$0	0	$0	$0	$0	$0	$0	$0
—	Johnson & Johnson xStock JNJX	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan Chase xStock JPMX	$0	0	$0	$0	$0	$0	$0	$0
—	McDonald's xStock MCDX	$0	0	$0	$0	$0	$0	$0	$0
—	Eli Lilly xStock LLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Mastercard xStock MAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Medtronic xStock MDTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Visa xStock VX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Meta xStock METAX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	MicroStrategy xStock MSTRX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Merck xStock MRKX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}