للبلد: الأرجنتين منصة التبادل: Buenos Aires سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (471)
- {{country.name}}
- جميع البلدان
- الأرجنتين (471)
Buenos Aires (471)
- {{item.name}}
- جميع منصات التبادل
- Buenos Aires (471)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (2)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (9)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (7)
- شركات تصنيع السيارات (4)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (3)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- المطاعم (4)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (6)
- المنتجعات والكازينوهات (1)
- خدمات السفر (3)
- إدارة الأصول (1)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الخدمات الائتمانية (4)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (2)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (5)
- الأطعمة المعبأة (3)
- متاجر التخفيضات (3)
- التبغ (1)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خطط الرعاية الصحية (1)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (3)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (12)
- الترفيه (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (9)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (3)
- الفضاء والدفاع (5)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (1)
- التكتلات (6)
- الهندسة والبناء (2)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (1)
- الأدوات والإكسسوارات (1)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $475.5 0.56 USD |
-2.86
|
$1.81T 2.14B USD | $2.58M 3.05K USD | $470 0.56 USD | $490 0.58 USD | $1.81T 2.14B USD | 0 | -$71.6 -0.08 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $233 0.28 USD |
-4.8
|
$726.73M 859.02K USD | $3.39M 4.01K USD | $232.25 0.27 USD | $247.75 0.29 USD | $726.73M 859.02K USD | 26.96 | $8.64 0.01 USD | |
| Alphabet Inc. GOGLD.BA | $3.43 — |
-0.29
|
$0 — | $15.14K — | $3.4 — | $3.48 — | $0 — | 0.036 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.02 — |
-2.88
|
$0 — | $40.48K — | $2 — | $2.11 — | $0 — | 4.59 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $8.06 — |
+0.12
|
$0 — | $2.35K — | $8.04 — | $8.21 — | $0 — | 0.060 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $14.7 — |
+1.03
|
$0 — | $4.13K — | $14.4 — | $14.85 — | $0 — | 36.53 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.16 — |
-0.39
|
$0 — | $2.8K — | $5.1 — | $5.24 — | $0 — | 0.14 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.58 — |
-0.63
|
$0 — | $43.33K — | $1.57 — | $1.61 — | $0 — | 126.29 | $0.01 — | |
| Tesla, Inc. TSLAD.BA | $28.9 — |
-0.17
|
$0 — | $6K — | $27.95 — | $30 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $7.2 — |
-1.37
|
$0 — | $31.95K — | $7.06 — | $7.55 — | $0 — | 0.30 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $14.45 — |
+0.35
|
$0 — | $3.86K — | $14 — | $14.6 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $15.75 — |
+0.32
|
$0 — | $12.47K — | $15.4 — | $15.85 — | $0 — | 539.23 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.09 — |
+2.12
|
$0 — | $2.57K — | $3.96 — | $4.09 — | $0 — | 0.033 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $5.79 — |
-0.17
|
$0 — | $33.65K — | $5.72 — | $5.99 — | $0 — | 73.93 | $0.08 — | |
| Apple Inc. AAPLD.BA | $11.75 — |
-3.69
|
$0 — | $8.83K — | $11.65 — | $12.35 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.49 — |
-0.44
|
$0 — | $8.96K — | $4.4 — | $4.56 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $12.7 — |
0
|
$0 — | $29.38K — | $12.5 — | $12.85 — | $0 — | 0.25 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $20.1 — |
-0.74
|
$0 — | $26.04K — | $19.85 — | $20.5 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $13,650 16.13 USD |
-3.53
|
$3.59Quad 4.24T USD | $55.04K 65.05 USD | $13,600 16.08 USD | $14,250 16.84 USD | $3.59Quad 4.24T USD | 12.94 | $1.05K 1.25 USD | |
| NVIDIA Corporation NVDA.BA | $6,730 7.96 USD |
+0.15
|
$3.48Quad 4.11T USD | $219.83K 259.85 USD | $6,630 7.84 USD | $6,900 8.16 USD | $3.48Quad 4.11T USD | 2.55 | $2.63K 3.11 USD | |
| Microsoft Corporation MSFT.BA | $16,950 20.04 USD |
+0.15
|
$3.3Quad 3.9T USD | $18.77K 22.18 USD | $16,850 19.92 USD | $17,025 20.12 USD | $3.3Quad 3.9T USD | 0.26 | $62.99K 74.45 USD | |
| Alphabet Inc. GOOGL.BA | $3,975 4.7 USD |
-1
|
$2.47Quad 2.92T USD | $97.44K 115.18 USD | $3,905 4.62 USD | $4,025 4.76 USD | $2.47Quad 2.92T USD | 0.017 | $227.46K 268.87 USD | |
| Amazon.com, Inc. AMZN.BA | $1,830 2.16 USD |
-0.54
|
$2.43Quad 2.87T USD | $226.49K 267.72 USD | $1,820 2.15 USD | $1,865 2.2 USD | $2.43Quad 2.87T USD | 27.09 | $67.53 0.08 USD | |
| Alibaba Group Holding Limited BABA.BA | $10,875 12.85 USD |
-0.23
|
$1.86Quad 2.2T USD | $23.18K 27.39 USD | $10,800 12.77 USD | $11,000 13 USD | $1.86Quad 2.2T USD | 155.89 | $69.76 0.08 USD | |
| Tesla, Inc. TSLA.BA | $32,750 38.71 USD |
-2.75
|
$1.39Quad 1.64T USD | $161.72K 191.16 USD | $32,525 38.45 USD | $33,775 39.92 USD | $1.39Quad 1.64T USD | 8.62 | $3.8K 4.49 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $24,900 29.43 USD |
+0.4
|
$1.03Quad 1.22T USD | $16.77K 19.82 USD | $24,500 28.96 USD | $25,000 29.55 USD | $1.03Quad 1.22T USD | 0.00032 | $77.18M 91231.74 USD | |
| Toyota Motor Corporation TM.BA | $14,425 17.05 USD |
-1.37
|
$944.54T 1.12T USD | $6.44K 7.61 USD | $14,350 16.96 USD | $14,775 17.46 USD | $944.54T 1.12T USD | 34.60 | $416.81 0.49 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $28,600 33.81 USD |
+5.05
|
$915.07T 1.08T USD | $26.51K 31.34 USD | $28,225 33.36 USD | $29,325 34.66 USD | $915.07T 1.08T USD | 7.46 | $3.83K 4.53 USD | |
| Walmart Inc. WMT.BA | $6,050 7.15 USD |
+0.17
|
$764.57T 903.75B USD | $27.6K 32.62 USD | $5,950 7.03 USD | $6,070 7.17 USD | $764.57T 903.75B USD | 0.80 | $7.55K 8.93 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,075 23.73 USD |
+0.38
|
$737.15T 871.34B USD | $13.61K 16.09 USD | $19,775 23.37 USD | $20,425 24.14 USD | $737.15T 871.34B USD | 0.097 | $205.45K 242.85 USD | |
| Eli Lilly and Company LLY.BA | $16,200 19.15 USD |
+1.73
|
$710.66T 840.02B USD | $5.1K 6.03 USD | $15,775 18.65 USD | $16,300 19.27 USD | $710.66T 840.02B USD | 0.41 | $38.61K 45.64 USD | |
| Visa Inc. V.BA | $20,925 24.73 USD |
+0.12
|
$637.89T 754B USD | $2.79K 3.3 USD | $20,750 24.53 USD | $21,150 25 USD | $637.89T 754B USD | 2.06 | $10.12K 11.96 USD | |
| Exxon Mobil Corporation XOM.BA | $13,225 15.63 USD |
-0.38
|
$507.91T 600.36B USD | $14.48K 17.12 USD | $13,125 15.51 USD | $13,450 15.9 USD | $507.91T 600.36B USD | 0.31 | $41.77K 49.37 USD | |
| Oracle Corporation ORCL.BA | $63,250 74.76 USD |
+0.56
|
$463.18T 547.49B USD | $450 0.53 USD | $62,900 74.35 USD | $64,100 75.77 USD | $463.18T 547.49B USD | 4.95 | $12.76K 15.09 USD | |
| Costco Wholesale Corporation COST.BA | $22,875 27.04 USD |
-0.11
|
$425.98T 503.52B USD | $2.16K 2.56 USD | $22,725 26.86 USD | $23,000 27.19 USD | $425.98T 503.52B USD | 0.32 | $70.82K 83.71 USD | |
| The Home Depot, Inc. HD.BA | $15,225 18 USD |
+0.66
|
$422.41T 499.3B USD | $2.94K 3.48 USD | $15,000 17.73 USD | $15,275 18.06 USD | $422.41T 499.3B USD | 0.24 | $61.29K 72.45 USD | |
| The Procter & Gamble Company PG.BA | $12,700 15.01 USD |
+0.59
|
$393.44T 465.06B USD | $19.88K 23.5 USD | $12,575 14.86 USD | $12,775 15.1 USD | $393.44T 465.06B USD | 0.42 | $30.17K 35.66 USD | |
| Netflix, Inc. NFLX.BA | $21,100 24.94 USD |
+0.36
|
$378.54T 447.44B USD | $6.17K 7.29 USD | $21,050 24.88 USD | $21,575 25.5 USD | $378.54T 447.44B USD | 1.14 | $18.4K 21.75 USD | |
| Johnson & Johnson JNJ.BA | $11,700 13.83 USD |
+1.74
|
$369.4T 436.64B USD | $32.25K 38.11 USD | $11,400 13.48 USD | $11,750 13.89 USD | $369.4T 436.64B USD | 9.29 | $1.26K 1.49 USD | |
| Barclays PLC BCS.BA | $16,650 19.68 USD |
-0.45
|
$359.8T 425.29B USD | $277 0.33 USD | $16,450 19.44 USD | $17,000 20.09 USD | $359.8T 425.29B USD | 70.10 | $237.5 0.28 USD | |
| Banco Santander, S.A. SAN.BA | $23,250 27.48 USD |
0
|
$352.18T 416.29B USD | $425 0.5 USD | $23,075 27.28 USD | $23,325 27.57 USD | $352.18T 416.29B USD | 29.23 | $795.15 0.94 USD | |
| AbbVie Inc. ABBV.BA | $20,625 24.38 USD |
+1.48
|
$319.64T 377.83B USD | $676 0.8 USD | $20,200 23.88 USD | $20,700 24.47 USD | $319.64T 377.83B USD | 6.90 | $2.99K 3.53 USD | |
| SAP SE SAP.BA | $51,750 61.17 USD |
+0.39
|
$318.38T 376.34B USD | $88 0.1 USD | $51,750 61.17 USD | $52,050 61.52 USD | $318.38T 376.34B USD | 6.93 | $7.46K 8.82 USD | |
| Salesforce, Inc. CRM.BA | $21,225 25.09 USD |
-0.47
|
$318.22T 376.15B USD | $1.15K 1.36 USD | $21,150 25 USD | $21,600 25.53 USD | $318.22T 376.15B USD | 3.36 | $6.31K 7.46 USD | |
| Chevron Corporation CVX.BA | $11,850 14.01 USD |
+0.64
|
$295.53T 349.32B USD | $18.2K 21.51 USD | $11,500 13.59 USD | $11,900 14.07 USD | $295.53T 349.32B USD | 0.15 | $75.73K 89.52 USD | |
| The Coca-Cola Company KO.BA | $14,700 17.38 USD |
-0.34
|
$275.87T 326.08B USD | $69.22K 81.82 USD | $14,600 17.26 USD | $14,875 17.58 USD | $275.87T 326.08B USD | 1.17 | $12.53K 14.82 USD | |
| Merck & Co., Inc. MRK.BA | $23,925 28.28 USD |
+0.42
|
$264.49T 312.64B USD | $878 1.04 USD | $23,750 28.07 USD | $24,025 28.4 USD | $264.49T 312.64B USD | 0.48 | $49.73K 58.78 USD | |
| Wells Fargo & Company WFC.BA | $17,875 21.13 USD |
-1.38
|
$256.27T 302.92B USD | $2.17K 2.57 USD | $17,850 21.1 USD | $18,100 21.39 USD | $256.27T 302.92B USD | 0.63 | $27.93K 33.01 USD | |
| Vodafone Group Public Limited Company VOD.BA | $10,050 11.88 USD |
-0.5
|
$255.59T 302.12B USD | $345 0.41 USD | $9,980 11.8 USD | $10,100 11.94 USD | $255.59T 302.12B USD | 106.99 | $93.93 0.11 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,250 16.84 USD |
-0.35
|
$247.64T 292.71B USD | $560 0.66 USD | $14,200 16.78 USD | $14,400 17.02 USD | $247.64T 292.71B USD | 1.17 | $12.12K 14.33 USD | |
| American Express Company AXP.BA | $24,675 29.17 USD |
-0.7
|
$227.26T 268.63B USD | $1.81K 2.14 USD | $24,525 28.99 USD | $24,900 29.43 USD | $227.26T 268.63B USD | 0.17 | $141.37K 167.11 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $30,275 35.79 USD |
+1.42
|
$222.55T 263.07B USD | $9 0.01 USD | $30,225 35.73 USD | $30,275 35.79 USD | $222.55T 263.07B USD | 1.82 | $16.59K 19.61 USD | |
| HSBC Holdings plc HSBC.BA | $30,175 35.67 USD |
+1.34
|
$215.64T 254.89B USD | $70 0.08 USD | $29,875 35.31 USD | $30,175 35.67 USD | $215.64T 254.89B USD | 9.50 | $3.17K 3.75 USD | |
| AstraZeneca PLC AZN.BA | $39,850 47.1 USD |
+1.79
|
$213.46T 252.32B USD | $122 0.14 USD | $38,950 46.04 USD | $39,875 47.13 USD | $213.46T 252.32B USD | 9.22 | $4.32K 5.1 USD | |
| International Business Machines Corporation IBM.BA | $17,500 20.69 USD |
+0.43
|
$212.55T 251.24B USD | $9.89K 11.69 USD | $17,225 20.36 USD | $17,600 20.8 USD | $212.55T 251.24B USD | 0.24 | $71.36K 84.35 USD | |
| McDonald's Corporation MCD.BA | $13,825 16.34 USD |
-1.07
|
$208.19T 246.08B USD | $23.15K 27.37 USD | $13,700 16.19 USD | $14,000 16.55 USD | $208.19T 246.08B USD | 0.29 | $47.39K 56.02 USD | |
| PepsiCo, Inc. PEP.BA | $9,650 11.41 USD |
+0.73
|
$208.14T 246.03B USD | $25.46K 30.1 USD | $9,510 11.24 USD | $9,690 11.45 USD | $208.14T 246.03B USD | 0.68 | $14.11K 16.67 USD | |
| Novartis AG NVS.BA | $29,675 35.08 USD |
+0.59
|
$207.65T 245.45B USD | $100 0.12 USD | $29,600 34.99 USD | $29,750 35.17 USD | $207.65T 245.45B USD | 2.48 | $11.92K 14.09 USD | |
| Abbott Laboratories ABT.BA | $33,725 39.86 USD |
+1.89
|
$204.24T 241.42B USD | $846 1 USD | $32,950 38.95 USD | $33,775 39.92 USD | $204.24T 241.42B USD | 4.92 | $6.85K 8.09 USD | |
| General Electric Company GE.BA | $26,550 31.38 USD |
-0.75
|
$201.46T 238.14B USD | $1.41K 1.66 USD | $26,475 31.29 USD | $27,150 32.09 USD | $201.46T 238.14B USD | 1.00 | $26.37K 31.17 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,175 16.76 USD |
-0.7
|
$201.09T 237.7B USD | $27.98K 33.07 USD | $14,075 16.64 USD | $14,450 17.08 USD | $201.09T 237.7B USD | 12.06 | $1.17K 1.39 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $56,000 66.19 USD |
+1.36
|
$200.55T 237.05B USD | $636 0.75 USD | $55,150 65.19 USD | $56,350 66.61 USD | $200.55T 237.05B USD | 1.32 | $42.17K 49.85 USD | |
| Adobe Inc. ADBE.BA | $11,600 13.71 USD |
+2.2
|
$193.12T 228.27B USD | $14.77K 17.46 USD | $11,275 13.33 USD | $11,625 13.74 USD | $193.12T 228.27B USD | 0.90 | $12.86K 15.2 USD | |
| Caterpillar Inc. CAT.BA | $22,625 26.74 USD |
+1
|
$190.18T 224.79B USD | $5.55K 6.56 USD | $22,225 26.27 USD | $22,950 27.13 USD | $190.18T 224.79B USD | 0.20 | $112.04K 132.43 USD | |
| QUALCOMM Incorporated QCOM.BA | $17,600 20.8 USD |
-1.54
|
$187.09T 221.15B USD | $8.87K 10.49 USD | $17,525 20.72 USD | $18,050 21.34 USD | $187.09T 221.15B USD | 0.17 | $102.3K 120.92 USD | |
| HDFC Bank Limited HDB.BA | $34,850 41.19 USD |
-0.85
|
$177.7T 210.04B USD | $332 0.39 USD | $34,850 41.19 USD | $35,225 41.64 USD | $177.7T 210.04B USD | 21.88 | $1.59K 1.88 USD | |
| Texas Instruments Incorporated TXN.BA | $44,725 52.87 USD |
-5.39
|
$177.32T 209.59B USD | $819 0.97 USD | $44,550 52.66 USD | $47,700 56.38 USD | $177.32T 209.59B USD | 1.59 | $27.98K 33.08 USD | |
| Citigroup Inc. C.BA | $31,000 36.64 USD |
-0.64
|
$174.57T 206.35B USD | $1.85K 2.19 USD | $30,750 36.35 USD | $31,250 36.94 USD | $174.57T 206.35B USD | 15.03 | $2.06K 2.44 USD | |
| Verizon Communications Inc. VZ.BA | $11,350 13.42 USD |
-0.22
|
$166.83T 197.19B USD | $2.21K 2.61 USD | $11,275 13.33 USD | $11,425 13.5 USD | $166.83T 197.19B USD | 2.36 | $4.81K 5.68 USD | |
| RTX Corporation RTX.BA | $28,450 33.63 USD |
+0.8
|
$166.21T 196.46B USD | $423 0.5 USD | $28,200 33.33 USD | $28,650 33.87 USD | $166.21T 196.46B USD | 1.57 | $18.05K 21.34 USD | |
| AT&T Inc. T.BA | $8,720 10.31 USD |
+0.23
|
$163.92T 193.75B USD | $2.36K 2.79 USD | $8,620 10.19 USD | $8,800 10.4 USD | $163.92T 193.75B USD | 2.27 | $3.84K 4.54 USD | |
| Applied Materials, Inc. AMAT.BA | $44,900 53.07 USD |
+5.34
|
$159.05T 188B USD | $2.16K 2.56 USD | $43,675 51.63 USD | $45,650 53.96 USD | $159.05T 188B USD | 1.00 | $44.78K 52.93 USD | |
| The Walt Disney Company DISN.BA | $10,525 12.44 USD |
-1.86
|
$156.9T 185.46B USD | $28.02K 33.12 USD | $10,500 12.41 USD | $10,900 12.88 USD | $156.9T 185.46B USD | 34.13 | $308.31 0.36 USD | |
| Pfizer Inc. PFE.BA | $7,840 9.27 USD |
+0.13
|
$154.77T 182.94B USD | $20.51K 24.25 USD | $7,600 8.98 USD | $7,900 9.34 USD | $154.77T 182.94B USD | 5.02 | $1.56K 1.84 USD | |
| Honda Motor Co., Ltd. HMC.BA | $33,250 39.3 USD |
-0.97
|
$154.25T 182.33B USD | $57 0.07 USD | $33,100 39.13 USD | $33,575 39.69 USD | $154.25T 182.33B USD | 24.69 | $1.35K 1.59 USD | |
| Honeywell International Inc. HON.BA | $33,325 39.39 USD |
+2.22
|
$151.81T 179.44B USD | $1.56K 1.84 USD | $32,900 38.89 USD | $33,325 39.39 USD | $151.81T 179.44B USD | 0.92 | $36.04K 42.6 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $16,475 19.47 USD |
-1.2
|
$151.6T 179.2B USD | $73 0.09 USD | $16,350 19.33 USD | $16,625 19.65 USD | $151.6T 179.2B USD | 15.90 | $1.04K 1.22 USD | |
| Amgen Inc. AMGN.BA | $10,675 12.62 USD |
-0.47
|
$149.68T 176.93B USD | $1.82K 2.16 USD | $10,600 12.53 USD | $10,750 12.71 USD | $149.68T 176.93B USD | 0.26 | $40.73K 48.14 USD | |
| Automatic Data Processing, Inc. ADP.BA | $58,600 69.27 USD |
+0.34
|
$143.26T 169.34B USD | $224 0.26 USD | $58,550 69.21 USD | $58,800 69.5 USD | $143.26T 169.34B USD | 36.09 | $1.62K 1.92 USD | |
| TotalEnergies SE TTE.BA | $23,475 27.75 USD |
+2.85
|
$138.46T 163.66B USD | $234 0.28 USD | $23,350 27.6 USD | $23,700 28.01 USD | $138.46T 163.66B USD | 1.06 | $22.13K 26.15 USD | |
| The Boeing Company BA.BA | $8,360 9.88 USD |
+1.46
|
$131.24T 155.13B USD | $2.73K 3.22 USD | $8,200 9.69 USD | $8,480 10.02 USD | $131.24T 155.13B USD | 0 | -$4,486 -5.3 USD | |
| BHP Group Limited BHP.BA | $29,425 34.78 USD |
-1.09
|
$128.47T 151.86B USD | $99 0.12 USD | $29,275 34.6 USD | $29,750 35.17 USD | $128.47T 151.86B USD | 9.09 | $3.23K 3.82 USD | |
| Sony Group Corporation SONY.BA | $3,020 3.57 USD |
+0.33
|
$127.54T 150.75B USD | $1.65K 1.95 USD | $2,985 3.53 USD | $3,080 3.64 USD | $127.54T 150.75B USD | 1.25 | $2.41K 2.85 USD | |
| Deere & Company DE.BA | $13,050 15.43 USD |
+1.36
|
$123.16T 145.58B USD | $6.58K 7.78 USD | $12,775 15.1 USD | $13,150 15.54 USD | $123.16T 145.58B USD | 0.24 | $53.3K 63.01 USD | |
| ICICI Bank Limited IBN.BA | $34,200 40.43 USD |
+0.07
|
$120.73T 142.7B USD | $130 0.15 USD | $34,050 40.25 USD | $34,250 40.48 USD | $120.73T 142.7B USD | 21.52 | $1.59K 1.88 USD | |
| Lockheed Martin Corporation LMT.BA | $28,825 34.07 USD |
+0.44
|
$119.86T 141.67B USD | $1.51K 1.78 USD | $28,675 33.89 USD | $28,875 34.13 USD | $119.86T 141.67B USD | 1.00 | $28.74K 33.98 USD | |
| Bristol-Myers Squibb Company BMY.BA | $22,300 26.36 USD |
+0.45
|
$118.49T 140.06B USD | $653 0.77 USD | $21,900 25.89 USD | $22,350 26.42 USD | $118.49T 140.06B USD | 0 | -$3,725 -4.4 USD | |
| Gilead Sciences, Inc. GILD.BA | $27,100 32.03 USD |
-1.09
|
$118.45T 140.02B USD | $18 0.02 USD | $27,100 32.03 USD | $27,600 32.62 USD | $118.45T 140.02B USD | 290.89 | $93.16 0.11 USD | |
| Medtronic plc MDT.BA | $25,800 30.5 USD |
+1.57
|
$115.71T 136.77B USD | $317 0.37 USD | $25,350 29.96 USD | $25,800 30.5 USD | $115.71T 136.77B USD | 3.79 | $6.8K 8.04 USD | |
| Analog Devices, Inc. ADI.BA | $17,300 20.45 USD |
-0.14
|
$112.5T 132.98B USD | $348 0.41 USD | $16,875 19.95 USD | $17,300 20.45 USD | $112.5T 132.98B USD | 1.69 | $10.24K 12.1 USD | |
| Starbucks Corporation SBUX.BA | $9,350 11.05 USD |
+1.08
|
$110.97T 131.17B USD | $2.35K 2.77 USD | $9,180 10.85 USD | $9,410 11.12 USD | $110.97T 131.17B USD | 2.71 | $3.44K 4.07 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,075 19 USD |
+1.9
|
$110.68T 130.82B USD | $29 0.03 USD | $16,000 18.91 USD | $16,125 19.06 USD | $110.68T 130.82B USD | 0.47 | $33.75K 39.89 USD | |
| NIKE, Inc. NKE.BA | $7,040 8.32 USD |
-0.42
|
$108.89T 128.71B USD | $26.64K 31.49 USD | $6,980 8.25 USD | $7,100 8.39 USD | $108.89T 128.71B USD | 0.69 | $10.11K 11.95 USD | |
| Ambev S.A. ABEV.BA | $6,440 7.61 USD |
-2.57
|
$101.29T 119.73B USD | $7.59K 8.97 USD | $6,420 7.59 USD | $6,600 7.8 USD | $101.29T 119.73B USD | 42.54 | $151.37 0.18 USD | |
| Rio Tinto Group RIO.BA | $8,820 10.43 USD |
-1.89
|
$99.86T 118.04B USD | $11.78K 13.92 USD | $8,750 10.34 USD | $9,080 10.73 USD | $99.86T 118.04B USD | 0.32 | $27.4K 32.38 USD | |
| BP p.l.c. BP.BA | $7,540 8.91 USD |
+1.62
|
$99.09T 117.13B USD | $2.08K 2.46 USD | $7,450 8.81 USD | $7,590 8.97 USD | $99.09T 117.13B USD | 36.16 | $208.5 0.25 USD | |
| MercadoLibre, Inc. MELI.BA | $18,275 21.6 USD |
+0.41
|
$97.34T 115.06B USD | $97.09K 114.76 USD | $18,000 21.28 USD | $18,375 21.72 USD | $97.34T 115.06B USD | 0.31 | $58.65K 69.33 USD | |
| PayPal Holdings, Inc. PYPL.BA | $13,300 15.72 USD |
-0.56
|
$92.96T 109.88B USD | $10.97K 12.96 USD | $13,075 15.46 USD | $13,450 15.9 USD | $92.96T 109.88B USD | 3.05 | $4.35K 5.14 USD | |
| Infosys Limited INFY.BA | $25,700 30.38 USD |
-5.51
|
$91.72T 108.42B USD | $413 0.49 USD | $25,400 30.02 USD | $27,075 32 USD | $91.72T 108.42B USD | 8.02 | $3.2K 3.79 USD | |
| Altria Group, Inc. MO.BA | $15,150 17.91 USD |
0
|
$89.99T 106.37B USD | $7.64K 9.04 USD | $15,100 17.85 USD | $15,325 18.11 USD | $89.99T 106.37B USD | 0.61 | $24.63K 29.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||