$2.5T
إجمالي القيمة السوقية
$76.65B
إجمالي حجم التداول
BTC 50.91%     ETH 15.11%
السيطرة

للبلد: الأرجنتين منصة التبادل: Buenos Aires سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (471)
Buenos Aires (471)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGLD.BA $2.88
+0.35
$0 $0 $0 $0 $0 0.030 $95.12
Amazon.com, Inc.  AMZND.BA $1.37
-0.72
$0 $0 $0 $0 $0 109.51 $0.01
Grupo Financiero Galicia S.A.  GGALD.BA $3.15
+0.32
$0 $0 $0 $0 $0 0.13 $23.59
MercadoLibre, Inc.  MELID.BA $12.75
-4.49
$0 $0 $0 $0 $0 436.52 $0.03
Apple Inc.  AAPLD.BA $9.19
-0.43
$0 $0 $0 $0 $0 0 $0
The Coca-Cola Company  KOD.BA $12.3
-1.2
$0 $0 $0 $0 $0 0.25 $48.95
Vista Energy, S.A.B. de C.V.  VISTD.BA $15.3
+0.33
$0 $0 $0 $0 $0 0 $0
Microsoft Corporation  MSFT.BA $14,737.5 17.42 USD
-1.57
$2.71Quad 3.2T USD $0 0 USD $0 0 USD $0 0 USD $2.71Quad 3.2T USD 0.30 $47.88K 56.59 USD
Apple Inc.  AAPL.BA $9,268.5 10.96 USD
+0.8
$2.35Quad 2.78T USD $0 0 USD $0 0 USD $0 0 USD $2.35Quad 2.78T USD 9.98 $928.17 1.1 USD
NVIDIA Corporation  NVDA.BA $38,681.5 45.72 USD
-2.34
$1.91Quad 2.26T USD $0 0 USD $0 0 USD $0 0 USD $1.91Quad 2.26T USD 3.74 $10.33K 12.21 USD
Alphabet Inc.  GOOGL.BA $2,852.5 3.37 USD
-1.08
$1.7Quad 2.01T USD $0 0 USD $0 0 USD $0 0 USD $1.7Quad 2.01T USD 0.019 $145.62K 172.13 USD
Amazon.com, Inc.  AMZN.BA $1,362.5 1.61 USD
-1.3
$1.68Quad 1.99T USD $0 0 USD $0 0 USD $0 0 USD $1.68Quad 1.99T USD 39.05 $34.89 0.04 USD
Alibaba Group Holding Limited  BABA.BA $8,604 10.17 USD
-1.41
$1.51Quad 1.78T USD $0 0 USD $0 0 USD $0 0 USD $1.51Quad 1.78T USD 133.18 $64.6 0.08 USD
Toyota Motor Corporation  TM.BA $17,020 20.12 USD
-1.64
$1.15Quad 1.36T USD $0 0 USD $0 0 USD $0 0 USD $1.15Quad 1.36T USD 45.22 $376.34 0.44 USD
Berkshire Hathaway Inc.  BRKB.BA $19,219.5 22.72 USD
-1.24
$754.62T 891.99B USD $0 0 USD $0 0 USD $0 0 USD $754.62T 891.99B USD 0.00033 $57.5M 67964 USD
Eli Lilly and Company  LLY.BA $14,078.5 16.64 USD
-0.96
$618.36T 730.92B USD $0 0 USD $0 0 USD $0 0 USD $618.36T 730.92B USD 0.70 $20.09K 23.74 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $16,707 19.75 USD
-2.61
$569.82T 673.55B USD $0 0 USD $0 0 USD $0 0 USD $569.82T 673.55B USD 6.41 $2.6K 3.08 USD
Tesla, Inc.  TSLA.BA $11,965 14.14 USD
-2.56
$471.32T 557.12B USD $0 0 USD $0 0 USD $0 0 USD $471.32T 557.12B USD 3.21 $3.72K 4.4 USD
JPMorgan Chase & Co.  JPM.BA $12,827.5 15.16 USD
-6.51
$455.44T 538.35B USD $0 0 USD $0 0 USD $0 0 USD $455.44T 538.35B USD 0.091 $140.51K 166.09 USD
Walmart Inc.  WMT.BA $3,517 4.16 USD
+0.26
$419.86T 496.29B USD $0 0 USD $0 0 USD $0 0 USD $419.86T 496.29B USD 0.70 $4.96K 5.86 USD
Exxon Mobil Corporation  XOM.BA $12,617.5 14.91 USD
-1.11
$412.93T 488.09B USD $0 0 USD $0 0 USD $0 0 USD $412.93T 488.09B USD 0.32 $38.48K 45.49 USD
The Procter & Gamble Company  PG.BA $10,887 12.87 USD
-0.2
$316.99T 374.69B USD $0 0 USD $0 0 USD $0 0 USD $316.99T 374.69B USD 0.42 $25.84K 30.55 USD
Johnson & Johnson  JNJ.BA $10,350 12.23 USD
-0.61
$308.24T 364.34B USD $0 0 USD $0 0 USD $0 0 USD $308.24T 364.34B USD 11.49 $900.13 1.06 USD
Banco Santander, S.A.  SAN.BA $19,484.5 23.03 USD
-3.21
$305.42T 361.02B USD $0 0 USD $0 0 USD $0 0 USD $305.42T 361.02B USD 32.25 $604.02 0.71 USD
The Home Depot, Inc.  HD.BA $11,260.5 13.31 USD
-1.05
$294.5T 348.11B USD $0 0 USD $0 0 USD $0 0 USD $294.5T 348.11B USD 0.21 $52.33K 61.85 USD
Oracle Corporation  ORCL.BA $42,318.5 50.02 USD
-1.73
$287.69T 340.06B USD $0 0 USD $0 0 USD $0 0 USD $287.69T 340.06B USD 4.29 $9.84K 11.64 USD
Costco Wholesale Corporation  COST.BA $16,031 18.95 USD
+0.26
$280.8T 331.92B USD $0 0 USD $0 0 USD $0 0 USD $280.8T 331.92B USD 0.30 $52.92K 62.55 USD
Merck & Co., Inc.  MRK.BA $26,341 31.14 USD
-0.68
$276.15T 326.42B USD $0 0 USD $0 0 USD $0 0 USD $276.15T 326.42B USD 21.72 $1.21K 1.43 USD
Chevron Corporation  CVX.BA $10,412 12.31 USD
-1.61
$254.66T 301.02B USD $0 0 USD $0 0 USD $0 0 USD $254.66T 301.02B USD 0.13 $78.68K 93 USD
Salesforce, Inc.  CRM.BA $17,222.5 20.36 USD
-1.04
$247.82T 292.93B USD $0 0 USD $0 0 USD $0 0 USD $247.82T 292.93B USD 4.73 $3.64K 4.3 USD
Vodafone Group Public Limited Company  VOD.BA $8,754 10.35 USD
-0.71
$237.06T 280.21B USD $0 0 USD $0 0 USD $0 0 USD $237.06T 280.21B USD 24.84 $352.34 0.42 USD
Netflix, Inc.  NFLX.BA $13,597 16.07 USD
-1.12
$233.35T 275.82B USD $0 0 USD $0 0 USD $0 0 USD $233.35T 275.82B USD 1.30 $10.42K 12.31 USD
AstraZeneca PLC  AZN.BA $36,198 42.79 USD
-0.83
$230.58T 272.56B USD $0 0 USD $0 0 USD $0 0 USD $230.58T 272.56B USD 682.08 $53.07 0.06 USD
Barclays PLC  BCS.BA $9,650 11.41 USD
-1.63
$217.98T 257.66B USD $0 0 USD $0 0 USD $0 0 USD $217.98T 257.66B USD 49.50 $194.93 0.23 USD
The Coca-Cola Company  KO.BA $12,217.5 14.44 USD
-1.37
$217.7T 257.33B USD $0 0 USD $0 0 USD $0 0 USD $217.7T 257.33B USD 1.14 $10.69K 12.64 USD
Visa Inc.  V.BA $16,102 19.03 USD
<0.01
$216.69T 256.14B USD $0 0 USD $0 0 USD $0 0 USD $216.69T 256.14B USD 412.20 $39.06 0.05 USD
PepsiCo, Inc.  PEP.BA $9,814 11.6 USD
-0.03
$200.62T 237.14B USD $0 0 USD $0 0 USD $0 0 USD $200.62T 237.14B USD 0.86 $11.36K 13.43 USD
Orange S.A.  ORAN.BA $11,610 13.72 USD
0
$196.16T 231.87B USD $0 0 USD $0 0 USD $0 0 USD $196.16T 231.87B USD 135.93 $85.41 0.1 USD
Thermo Fisher Scientific Inc.  TMO.BA $26,900 31.8 USD
-2.91
$186.8T 220.8B USD $0 0 USD $0 0 USD $0 0 USD $186.8T 220.8B USD 2.01 $13.38K 15.81 USD
SAP SE  SAP.BA $31,567 37.31 USD
-2.46
$185.42T 219.17B USD $0 0 USD $0 0 USD $0 0 USD $185.42T 219.17B USD 3.67 $8.58K 10.14 USD
Adobe Inc.  ADBE.BA $11,300 13.36 USD
-2.35
$183.7T 217.13B USD $0 0 USD $0 0 USD $0 0 USD $183.7T 217.13B USD 1.24 $9.07K 10.72 USD
Honda Motor Co., Ltd.  HMC.BA $37,832 44.72 USD
-2.02
$182.43T 215.64B USD $0 0 USD $0 0 USD $0 0 USD $182.43T 215.64B USD 35.11 $1.08K 1.27 USD
The Walt Disney Company  DISN.BA $9,985 11.8 USD
-2.73
$181.46T 214.49B USD $0 0 USD $0 0 USD $0 0 USD $181.46T 214.49B USD 836.28 $11.94 0.01 USD
Wells Fargo & Company  WFC.BA $11,785 13.93 USD
-1.26
$170.86T 201.96B USD $0 0 USD $0 0 USD $0 0 USD $170.86T 201.96B USD 0.56 $20.78K 24.56 USD
Cisco Systems, Inc.  CSCO.BA $10,156.5 12.01 USD
-2.24
$169.91T 200.83B USD $0 0 USD $0 0 USD $0 0 USD $169.91T 200.83B USD 0.71 $14.24K 16.83 USD
Novartis AG  NVS.BA $24,655 29.14 USD
-0.61
$167.45T 197.93B USD $0 0 USD $0 0 USD $0 0 USD $167.45T 197.93B USD 3.47 $7.1K 8.39 USD
McDonald's Corporation  MCD.BA $11,712 13.84 USD
-0.36
$167.25T 197.69B USD $0 0 USD $0 0 USD $0 0 USD $167.25T 197.69B USD 0.29 $40.03K 47.32 USD
QUALCOMM Incorporated  QCOM.BA $16,370 19.35 USD
-2.26
$165T 195.03B USD $0 0 USD $0 0 USD $0 0 USD $165T 195.03B USD 0.24 $66.76K 78.91 USD
Abbott Laboratories  ABT.BA $28,727 33.96 USD
-1.42
$164.3T 194.21B USD $0 0 USD $0 0 USD $0 0 USD $164.3T 194.21B USD 5.08 $5.65K 6.67 USD
HSBC Holdings plc  HSBC.BA $21,345 25.23 USD
-0.88
$161.32T 190.69B USD $0 0 USD $0 0 USD $0 0 USD $161.32T 190.69B USD 8.65 $2.47K 2.92 USD
Caterpillar Inc.  CAT.BA $19,210 22.71 USD
-1.58
$158.5T 187.35B USD $0 0 USD $0 0 USD $0 0 USD $158.5T 187.35B USD 0.22 $87.1K 102.95 USD
HDFC Bank Limited  HDB.BA $29,945 35.4 USD
-1.37
$151.66T 179.27B USD $0 0 USD $0 0 USD $0 0 USD $151.66T 179.27B USD 21.69 $1.38K 1.63 USD
Applied Materials, Inc.  AMAT.BA $43,819 51.8 USD
-2.17
$149.54T 176.76B USD $0 0 USD $0 0 USD $0 0 USD $149.54T 176.76B USD 1.19 $36.8K 43.49 USD
General Electric Company  GE.BA $20,318 24.02 USD
-1.43
$146.87T 173.6B USD $0 0 USD $0 0 USD $0 0 USD $146.87T 173.6B USD 0.58 $34.54K 40.83 USD
Verizon Communications Inc.  VZ.BA $10,417 12.31 USD
-1.24
$144.77T 171.12B USD $0 0 USD $0 0 USD $0 0 USD $144.77T 171.12B USD 2.18 $4.76K 5.63 USD
International Business Machines Corporation  IBM.BA $12,720.5 15.04 USD
-2.28
$144.59T 170.91B USD $0 0 USD $0 0 USD $0 0 USD $144.59T 170.91B USD 0.18 $70.56K 83.4 USD
American Express Company  AXP.BA $15,234.5 18.01 USD
<0.01
$136.07T 160.84B USD $0 0 USD $0 0 USD $0 0 USD $136.07T 160.84B USD 0.15 $97.05K 114.72 USD
Texas Instruments Incorporated  TXN.BA $34,842.5 41.18 USD
-2.99
$131.05T 154.91B USD $0 0 USD $0 0 USD $0 0 USD $131.05T 154.91B USD 1.13 $30.61K 36.18 USD
Intel Corporation  INTC.BA $7,479 8.84 USD
-4.97
$131.03T 154.88B USD $0 0 USD $0 0 USD $0 0 USD $131.03T 154.88B USD 4.31 $1.73K 2.05 USD
BHP Group Limited  BHP.BA $30,724.5 36.32 USD
-1.33
$130.25T 153.96B USD $0 0 USD $0 0 USD $0 0 USD $130.25T 153.96B USD 12.18 $2.52K 2.98 USD
Pfizer Inc.  PFE.BA $6,795 8.03 USD
-1.74
$126.51T 149.54B USD $0 0 USD $0 0 USD $0 0 USD $126.51T 149.54B USD 10.60 $640.77 0.76 USD
Amgen Inc.  AMGN.BA $9,375.5 11.08 USD
-0.88
$124.29T 146.92B USD $0 0 USD $0 0 USD $0 0 USD $124.29T 146.92B USD 0.17 $54.07K 63.91 USD
NIKE, Inc.  NKE.BA $8,070 9.54 USD
0
$120.56T 142.5B USD $0 0 USD $0 0 USD $0 0 USD $120.56T 142.5B USD 0.91 $8.83K 10.44 USD
Citigroup Inc.  C.BA $20,880.5 24.68 USD
-1.87
$119.48T 141.23B USD $0 0 USD $0 0 USD $0 0 USD $119.48T 141.23B USD 21.08 $990.11 1.17 USD
Ambev S.A.  ABEV.BA $7,450 8.81 USD
-1.51
$117.29T 138.64B USD $0 0 USD $0 0 USD $0 0 USD $117.29T 138.64B USD 47.88 $155.57 0.18 USD
BP p.l.c.  BP.BA $8,310 9.82 USD
+0.2
$116.65T 137.89B USD $0 0 USD $0 0 USD $0 0 USD $116.65T 137.89B USD 9.31 $892.04 1.05 USD
TotalEnergies SE  TTE.BA $25,427 30.06 USD
-0.45
$111.02T 131.23B USD $0 0 USD $0 0 USD $0 0 USD $111.02T 131.23B USD 35.75 $711.11 0.84 USD
Honeywell International Inc.  HON.BA $25,720 30.4 USD
-0.16
$110.59T 130.72B USD $0 0 USD $0 0 USD $0 0 USD $110.59T 130.72B USD 0.87 $29.33K 34.67 USD
The Goldman Sachs Group, Inc.  GS.BA $31,527.5 37.27 USD
-1.86
$109.43T 129.35B USD $0 0 USD $0 0 USD $0 0 USD $109.43T 129.35B USD 1.59 $19.8K 23.4 USD
AT&T Inc.  T.BA $5,722.5 6.76 USD
-0.18
$102.05T 120.63B USD $0 0 USD $0 0 USD $0 0 USD $102.05T 120.63B USD 1.11 $5.12K 6.05 USD
ICICI Bank Limited  IBN.BA $27,668.5 32.71 USD
0
$97.15T 114.83B USD $0 0 USD $0 0 USD $0 0 USD $97.15T 114.83B USD 22.37 $1.24K 1.46 USD
Deere & Company  DE.BA $10,445.5 12.35 USD
-3.24
$95.79T 113.22B USD $0 0 USD $0 0 USD $0 0 USD $95.79T 113.22B USD 0.17 $59.41K 70.22 USD
Rio Tinto Group  RIO.BA $8,647.5 10.22 USD
-0.48
$94.29T 111.46B USD $0 0 USD $0 0 USD $0 0 USD $94.29T 111.46B USD 0.40 $21.35K 25.24 USD
Lockheed Martin Corporation  LMT.BA $23,630.5 27.93 USD
-0.65
$93.78T 110.85B USD $0 0 USD $0 0 USD $0 0 USD $93.78T 110.85B USD 0.99 $23.85K 28.19 USD
Medtronic plc  MDT.BA $21,000 24.82 USD
-2.59
$92.12T 108.88B USD $0 0 USD $0 0 USD $0 0 USD $92.12T 108.88B USD 3.85 $5.45K 6.45 USD
The Boeing Company  BA.BA $7,439.5 8.79 USD
-2.07
$90.41T 106.87B USD $0 0 USD $0 0 USD $0 0 USD $90.41T 106.87B USD 0 -$1,059 -1.2 USD
GSK plc  GSK.BA $10,635 12.57 USD
-1.1
$86.91T 102.73B USD $0 0 USD $0 0 USD $0 0 USD $86.91T 102.73B USD 16.31 $651.93 0.77 USD
Automatic Data Processing, Inc.  ADP.BA $42,512 50.25 USD
-0.83
$86.73T 102.51B USD $0 0 USD $0 0 USD $0 0 USD $86.73T 102.51B USD 2.85 $14.87K 17.58 USD
RTX Corporation  RTX.BA $21,000 24.82 USD
-1.11
$86.26T 101.96B USD $0 0 USD $0 0 USD $0 0 USD $86.26T 101.96B USD 12.55 $1.67K 1.98 USD
Bristol-Myers Squibb Company  BMY.BA $16,941 20.02 USD
-1.48
$84.92T 100.38B USD $0 0 USD $0 0 USD $0 0 USD $84.92T 100.38B USD 5.07 $3.34K 3.95 USD
Marsh & McLennan Companies, Inc.  MMC.BA $12,955 15.31 USD
-0.8
$84.63T 100.04B USD $0 0 USD $0 0 USD $0 0 USD $84.63T 100.04B USD 0.49 $26.08K 30.82 USD
Starbucks Corporation  SBUX.BA $7,441 8.8 USD
-1.4
$83.26T 98.41B USD $0 0 USD $0 0 USD $0 0 USD $83.26T 98.41B USD 2.29 $3.24K 3.83 USD
Analog Devices, Inc.  ADI.BA $13,439.5 15.89 USD
-2.82
$82.55T 97.58B USD $0 0 USD $0 0 USD $0 0 USD $82.55T 97.58B USD 0.92 $14.55K 17.19 USD
Southern Copper Corporation  SCCO.BA $60,899 71.98 USD
-0.24
$77.14T 91.18B USD $0 0 USD $0 0 USD $0 0 USD $77.14T 91.18B USD 11.19 $5.44K 6.43 USD
PACCAR Inc  PCAR.BA $41,226 48.73 USD
-1.39
$75.21T 88.9B USD $0 0 USD $0 0 USD $0 0 USD $75.21T 88.9B USD 750.65 $54.92 0.06 USD
Gilead Sciences, Inc.  GILD.BA $17,815 21.06 USD
-1.29
$73.49T 86.86B USD $0 0 USD $0 0 USD $0 0 USD $73.49T 86.86B USD 4.57 $3.9K 4.61 USD
Diageo plc  DEO.BA $24,054 28.43 USD
-2.36
$67.57T 79.87B USD $0 0 USD $0 0 USD $0 0 USD $67.57T 79.87B USD 1.85 $12.95K 15.3 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBV.BA $11,046 13.06 USD
-2.76
$66.61T 78.73B USD $0 0 USD $0 0 USD $0 0 USD $66.61T 78.73B USD 75.16 $146.96 0.17 USD
Target Corporation  TGT.BA $7,247 8.57 USD
-3.3
$66.41T 78.5B USD $0 0 USD $0 0 USD $0 0 USD $66.41T 78.5B USD 0.93 $7.74K 9.15 USD
Itaú Unibanco Holding S.A.  ITUB.BA $6,690 7.91 USD
-1.44
$65.41T 77.31B USD $0 0 USD $0 0 USD $0 0 USD $65.41T 77.31B USD 11.70 $571.33 0.68 USD
Schlumberger Limited  SLB.BA $18,204 21.52 USD
-3.16
$64.51T 76.25B USD $0 0 USD $0 0 USD $0 0 USD $64.51T 76.25B USD 2.40 $7.56K 8.93 USD
Infosys Limited  INFY.BA $18,662 22.06 USD
-1.02
$63.84T 75.46B USD $0 0 USD $0 0 USD $0 0 USD $63.84T 75.46B USD 7.58 $2.46K 2.91 USD
MercadoLibre, Inc.  MELI.BA $12,647 14.95 USD
-4.09
$63.39T 74.93B USD $0 0 USD $0 0 USD $0 0 USD $63.39T 74.93B USD 0.37 $33.7K 39.83 USD
Freeport-McMoRan Inc.  FCX.BA $17,400.5 20.57 USD
-2.04
$61.44T 72.62B USD $0 0 USD $0 0 USD $0 0 USD $61.44T 72.62B USD 3.92 $4.43K 5.24 USD
Colgate-Palmolive Company  CL.BA $30,000 35.46 USD
-0.33
$61.1T 72.22B USD $0 0 USD $0 0 USD $0 0 USD $61.1T 72.22B USD 4.17 $7.19K 8.5 USD
Altria Group, Inc.  MO.BA $10,800 12.77 USD
-0.7
$60.95T 72.04B USD $0 0 USD $0 0 USD $0 0 USD $60.95T 72.04B USD 0.68 $15.83K 18.71 USD
América Móvil, S.A.B. de C.V.  AMX.BA $19,020 22.48 USD
-2.4
$59.03T 69.77B USD $0 0 USD $0 0 USD $0 0 USD $59.03T 69.77B USD 14.83 $1.28K 1.52 USD
PayPal Holdings, Inc.  PYPL.BA $8,463 10 USD
-2.22
$58.88T 69.6B USD $0 0 USD $0 0 USD $0 0 USD $58.88T 69.6B USD 2.54 $3.32K 3.93 USD
FedEx Corporation  FDX.BA $28,100 33.22 USD
-1.44
$57.05T 67.44B USD $0 0 USD $0 0 USD $0 0 USD $57.05T 67.44B USD 0.93 $30.01K 35.47 USD
U.S. Bancorp  USB.BA $8,662 10.24 USD
-1.29
$56.11T 66.33B USD $0 0 USD $0 0 USD $0 0 USD $56.11T 66.33B USD 3.05 $2.83K 3.35 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا