للبلد: الأرجنتين منصة التبادل: Buenos Aires سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (471)
- {{country.name}}
- جميع البلدان
- الأرجنتين (471)
Buenos Aires (471)
- {{item.name}}
- جميع منصات التبادل
- Buenos Aires (471)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (2)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (9)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (7)
- شركات تصنيع السيارات (4)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (3)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- المطاعم (4)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (6)
- المنتجعات والكازينوهات (1)
- خدمات السفر (3)
- إدارة الأصول (1)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الخدمات الائتمانية (4)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (2)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (5)
- الأطعمة المعبأة (3)
- متاجر التخفيضات (3)
- التبغ (1)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خطط الرعاية الصحية (1)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (3)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (12)
- الترفيه (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (9)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (3)
- الفضاء والدفاع (5)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (1)
- التكتلات (6)
- الهندسة والبناء (2)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (1)
- الأدوات والإكسسوارات (1)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $0 0.23 USD |
0
|
$1.51T 1.79B USD | $2.75M 3.25K USD | $195 0.23 USD | $208 0.25 USD | $1.51T 1.79B USD | 16.65 | $11.87 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $0 0.14 USD |
0
|
$384.42B 454.4M USD | $5.94M 7.02K USD | $120.75 0.14 USD | $126.25 0.15 USD | $384.42B 454.4M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $0 — |
0
|
$0 — | $51.27K — | $3.05 — | $3.11 — | $0 — | 0.032 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $0 — |
0
|
$0 — | $7.89K — | $3.08 — | $3.15 — | $0 — | 7.11 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $0 — |
0
|
$0 — | $7.44K — | $16.35 — | $16.85 — | $0 — | 41.50 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $0 — |
0
|
$0 — | $54.03K — | $1.53 — | $1.57 — | $0 — | 123.10 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $0 — |
0
|
$0 — | $362 — | $7.8 — | $7.91 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $0 — |
0
|
$0 — | $2.91K — | $20.85 — | $21.3 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $0 — |
0
|
$0 — | $19.68K — | $5.03 — | $5.12 — | $0 — | 0.21 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $0 — |
0
|
$0 — | $2.99K — | $12.95 — | $13.2 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $0 — |
0
|
$0 — | $3.5K — | $20.8 — | $21.2 — | $0 — | 715.55 | $0.03 — | |
| Intel Corporation INTCD.BA | $0 — |
0
|
$0 — | $2.46K — | $4.45 — | $4.58 — | $0 — | 0.036 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $0 — |
0
|
$0 — | $25.53K — | $6.51 — | $6.72 — | $0 — | 85.30 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.7 — |
+0.47
|
$0 — | $5.56K — | $10.6 — | $10.8 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $5.13 — |
-0.19
|
$0 — | $10.07K — | $5.09 — | $5.22 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.35 — |
+0.7
|
$0 — | $3.79K — | $14.15 — | $14.4 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16 — |
-1.23
|
$0 — | $17.42K — | $15.9 — | $16.5 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $8,220 9.72 USD |
+1.23
|
$4.68Quad 5.53T USD | $133.38K 157.66 USD | $8,120 9.6 USD | $8,280 9.79 USD | $4.68Quad 5.53T USD | 2.15 | $3.81K 4.5 USD | |
| Microsoft Corporation MSFT.BA | $20,625 24.38 USD |
+1.6
|
$4.46Quad 5.27T USD | $41.43K 48.97 USD | $20,400 24.11 USD | $20,650 24.41 USD | $4.46Quad 5.27T USD | 0.25 | $79.52K 94 USD | |
| Apple Inc. AAPL.BA | $13,250 15.66 USD |
+0.57
|
$3.87Quad 4.58T USD | $71.79K 84.85 USD | $13,125 15.51 USD | $13,300 15.72 USD | $3.87Quad 4.58T USD | 10.07 | $1.32K 1.56 USD | |
| Amazon.com, Inc. AMZN.BA | $1,915 2.26 USD |
+0.79
|
$2.85Quad 3.37T USD | $597.92K 706.76 USD | $1,895 2.24 USD | $1,935 2.29 USD | $2.85Quad 3.37T USD | 18.28 | $104.75 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,825 4.52 USD |
+0.53
|
$2.65Quad 3.14T USD | $890.41K 1.05K USD | $3,780 4.47 USD | $3,845 4.54 USD | $2.65Quad 3.14T USD | 0.012 | $317.27K 375.02 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,000 17.73 USD |
-1.8
|
$2.58Quad 3.05T USD | $57.37K 67.81 USD | $14,800 17.49 USD | $15,050 17.79 USD | $2.58Quad 3.05T USD | 117.64 | $127.5 0.15 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,375 32.36 USD |
+1.2
|
$1.27Quad 1.5T USD | $32.66K 38.61 USD | $27,100 32.03 USD | $27,475 32.48 USD | $1.27Quad 1.5T USD | 0.00039 | $69.17M 81758.92 USD | |
| Tesla, Inc. TSLA.BA | $25,875 30.59 USD |
-0.38
|
$1.24Quad 1.47T USD | $103.11K 121.88 USD | $25,750 30.44 USD | $26,200 30.97 USD | $1.24Quad 1.47T USD | 12.03 | $2.15K 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,575 38.5 USD |
+1.4
|
$1.17Quad 1.39T USD | $4.21K 4.98 USD | $32,125 37.97 USD | $32,625 38.56 USD | $1.17Quad 1.39T USD | 5.13 | $6.35K 7.5 USD | |
| JPMorgan Chase & Co. JPM.BA | $24,525 28.99 USD |
+2.04
|
$990.85T 1.17T USD | $12.63K 14.93 USD | $24,025 28.4 USD | $24,550 29.02 USD | $990.85T 1.17T USD | 0.097 | $250.49K 296.09 USD | |
| Walmart Inc. WMT.BA | $6,780 8.01 USD |
+0.89
|
$951.13T 1.12T USD | $17.16K 20.28 USD | $6,660 7.87 USD | $6,800 8.04 USD | $951.13T 1.12T USD | 0.78 | $8.63K 10.2 USD | |
| Toyota Motor Corporation TM.BA | $14,525 17.17 USD |
+2.29
|
$946.5T 1.12T USD | $2.3K 2.72 USD | $14,275 16.87 USD | $14,625 17.29 USD | $946.5T 1.12T USD | 23.58 | $615.86 0.73 USD | |
| Eli Lilly and Company LLY.BA | $17,200 20.33 USD |
-0.15
|
$854.21T 1.01T USD | $3.56K 4.2 USD | $17,050 20.15 USD | $17,350 20.51 USD | $854.21T 1.01T USD | 0.28 | $60.42K 71.42 USD | |
| Visa Inc. V.BA | $24,775 29.28 USD |
+1.54
|
$844.9T 998.7B USD | $16.28K 19.25 USD | $24,450 28.9 USD | $25,250 29.85 USD | $844.9T 998.7B USD | 2.02 | $12.23K 14.46 USD | |
| Oracle Corporation ORCL.BA | $97,950 115.78 USD |
+3.76
|
$788.75T 932.32B USD | $803 0.95 USD | $95,350 112.71 USD | $98,350 116.25 USD | $788.75T 932.32B USD | 6.11 | $16.01K 18.92 USD | |
| Netflix, Inc. NFLX.BA | $33,500 39.6 USD |
+0.83
|
$667.65T 789.18B USD | $1.57K 1.85 USD | $33,175 39.21 USD | $33,550 39.66 USD | $667.65T 789.18B USD | 1.28 | $26.01K 30.74 USD | |
| Banco Santander, S.A. SAN.BA | $42,625 50.38 USD |
+1.43
|
$633.67T 749.02B USD | $360 0.43 USD | $41,825 49.44 USD | $42,650 50.41 USD | $633.67T 749.02B USD | 36.61 | $1.16K 1.38 USD | |
| Exxon Mobil Corporation XOM.BA | $13,925 16.46 USD |
+0.91
|
$584.36T 690.73B USD | $4.06K 4.8 USD | $13,725 16.22 USD | $13,975 16.52 USD | $584.36T 690.73B USD | 0.30 | $46.34K 54.77 USD | |
| Costco Wholesale Corporation COST.BA | $25,400 30.02 USD |
0
|
$531.94T 628.77B USD | $662 0.78 USD | $25,250 29.85 USD | $25,575 30.23 USD | $531.94T 628.77B USD | 0.29 | $86.68K 102.46 USD | |
| Barclays PLC BCS.BA | $22,675 26.8 USD |
+2.25
|
$481.49T 569.13B USD | $31 0.04 USD | $22,450 26.54 USD | $22,725 26.86 USD | $481.49T 569.13B USD | 54.05 | $419.49 0.5 USD | |
| The Procter & Gamble Company PG.BA | $13,325 15.75 USD |
0
|
$461.47T 545.47B USD | $8.68K 10.25 USD | $13,150 15.54 USD | $13,375 15.81 USD | $461.47T 545.47B USD | 0.34 | $38.72K 45.76 USD | |
| Johnson & Johnson JNJ.BA | $12,925 15.28 USD |
+0.39
|
$457.01T 540.2B USD | $6.96K 8.22 USD | $12,725 15.04 USD | $12,950 15.31 USD | $457.01T 540.2B USD | 5.84 | $2.21K 2.61 USD | |
| The Home Depot, Inc. HD.BA | $14,475 17.11 USD |
+0.17
|
$451.73T 533.96B USD | $511 0.6 USD | $14,225 16.81 USD | $15,075 17.82 USD | $451.73T 533.96B USD | 0.19 | $72.42K 85.6 USD | |
| SAP SE SAP.BA | $62,600 74 USD |
+1.62
|
$425.59T 503.07B USD | $80 0.09 USD | $61,900 73.17 USD | $62,750 74.17 USD | $425.59T 503.07B USD | 2.95 | $21.19K 25.05 USD | |
| AbbVie Inc. ABBV.BA | $23,425 27.69 USD |
-1.06
|
$411.41T 486.3B USD | $1.28K 1.51 USD | $23,250 27.48 USD | $23,700 28.01 USD | $411.41T 486.3B USD | 8.14 | $2.88K 3.4 USD | |
| The Coca-Cola Company KO.BA | $17,700 20.92 USD |
+0.71
|
$372.67T 440.51B USD | $42.98K 50.81 USD | $17,425 20.6 USD | $17,750 20.98 USD | $372.67T 440.51B USD | 1.15 | $15.3K 18.09 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,350 20.51 USD |
+2.82
|
$331.65T 392.02B USD | $361 0.43 USD | $17,025 20.12 USD | $17,350 20.51 USD | $331.65T 392.02B USD | 1.15 | $15.06K 17.8 USD | |
| Wells Fargo & Company WFC.BA | $20,650 24.41 USD |
+1.1
|
$327.25T 386.82B USD | $5.6K 6.62 USD | $20,550 24.29 USD | $20,750 24.53 USD | $327.25T 386.82B USD | 0.60 | $34.17K 40.39 USD | |
| International Business Machines Corporation IBM.BA | $24,200 28.61 USD |
+1.68
|
$326.43T 385.85B USD | $2.11K 2.49 USD | $23,800 28.13 USD | $24,225 28.63 USD | $326.43T 385.85B USD | 0.33 | $71.9K 84.99 USD | |
| Vodafone Group Public Limited Company VOD.BA | $13,250 15.66 USD |
+0.38
|
$323.88T 382.84B USD | $720 0.85 USD | $13,200 15.6 USD | $13,350 15.78 USD | $323.88T 382.84B USD | 0 | -$230.5 -0.2 USD | |
| General Electric Company GE.BA | $38,275 45.24 USD |
+0.92
|
$318.68T 376.69B USD | $1.24K 1.46 USD | $36,800 43.5 USD | $38,525 45.54 USD | $318.68T 376.69B USD | 0.98 | $38.96K 46.06 USD | |
| Salesforce, Inc. CRM.BA | $18,825 22.25 USD |
+1.62
|
$314.25T 371.45B USD | $2.95K 3.49 USD | $18,600 21.99 USD | $18,875 22.31 USD | $314.25T 371.45B USD | 2.39 | $7.85K 9.28 USD | |
| Chevron Corporation CVX.BA | $11,500 13.59 USD |
+0.44
|
$312.99T 369.96B USD | $8.45K 9.99 USD | $11,375 13.45 USD | $11,550 13.65 USD | $312.99T 369.96B USD | 0.13 | $86.04K 101.7 USD | |
| Novartis AG NVS.BA | $38,700 45.74 USD |
+0.65
|
$300.16T 354.79B USD | $318 0.38 USD | $37,350 44.15 USD | $38,700 45.74 USD | $300.16T 354.79B USD | 2.46 | $15.69K 18.54 USD | |
| Abbott Laboratories ABT.BA | $41,575 49.14 USD |
-0.12
|
$284.9T 336.76B USD | $306 0.36 USD | $41,175 48.67 USD | $41,800 49.41 USD | $284.9T 336.76B USD | 2.19 | $18.93K 22.37 USD | |
| American Express Company AXP.BA | $27,300 32.27 USD |
+1.46
|
$278.54T 329.24B USD | $1.43K 1.69 USD | $26,825 31.71 USD | $27,350 32.33 USD | $278.54T 329.24B USD | 0.15 | $176.01K 208.05 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,100 20.21 USD |
-0.29
|
$274.24T 324.16B USD | $42.66K 50.42 USD | $16,925 20.01 USD | $17,275 20.42 USD | $274.24T 324.16B USD | 10.15 | $1.68K 1.99 USD | |
| AstraZeneca PLC AZN.BA | $43,300 51.18 USD |
-1.93
|
$270.32T 319.52B USD | $674 0.8 USD | $42,725 50.5 USD | $43,750 51.71 USD | $270.32T 319.52B USD | 7.08 | $6.11K 7.22 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $69,050 81.62 USD |
+1.1
|
$268.21T 317.04B USD | $335 0.4 USD | $68,200 80.61 USD | $69,050 81.62 USD | $268.21T 317.04B USD | 1.30 | $52.95K 62.59 USD | |
| HSBC Holdings plc HSBC.BA | $37,850 44.74 USD |
+0.8
|
$264.47T 312.62B USD | $146 0.17 USD | $37,425 44.24 USD | $37,875 44.77 USD | $264.47T 312.62B USD | 11.29 | $3.35K 3.96 USD | |
| McDonald's Corporation MCD.BA | $15,200 17.97 USD |
-0.33
|
$257.23T 304.06B USD | $7.8K 9.22 USD | $15,000 17.73 USD | $15,300 18.09 USD | $257.23T 304.06B USD | 0.27 | $55.7K 65.84 USD | |
| Merck & Co., Inc. MRK.BA | $20,075 23.73 USD |
-1.59
|
$252.61T 298.59B USD | $4.06K 4.8 USD | $19,925 23.55 USD | $20,400 24.11 USD | $252.61T 298.59B USD | 0.23 | $84.56K 99.95 USD | |
| AT&T Inc. T.BA | $11,775 13.92 USD |
+0.86
|
$248.73T 294.01B USD | $4.11K 4.86 USD | $11,575 13.68 USD | $11,775 13.92 USD | $248.73T 294.01B USD | 1.95 | $6.01K 7.1 USD | |
| HDFC Bank Limited HDB.BA | $47,200 55.79 USD |
-0.16
|
$241.28T 285.2B USD | $85 0.1 USD | $47,100 55.67 USD | $47,525 56.18 USD | $241.28T 285.2B USD | 23.88 | $1.98K 2.34 USD | |
| Texas Instruments Incorporated TXN.BA | $53,200 62.88 USD |
-0.47
|
$239.14T 282.68B USD | $126 0.15 USD | $52,600 62.17 USD | $53,750 63.53 USD | $239.14T 282.68B USD | 1.63 | $32.45K 38.35 USD | |
| RTX Corporation RTX.BA | $36,375 43 USD |
+1.32
|
$235.74T 278.66B USD | $204 0.24 USD | $35,850 42.38 USD | $36,375 43 USD | $235.74T 278.66B USD | 1.73 | $20.96K 24.77 USD | |
| Caterpillar Inc. CAT.BA | $24,650 29.14 USD |
0
|
$228.8T 270.45B USD | $9.44K 11.16 USD | $24,200 28.61 USD | $24,950 29.49 USD | $228.8T 270.45B USD | 0.19 | $125.98K 148.92 USD | |
| PepsiCo, Inc. PEP.BA | $9,360 11.06 USD |
-0.53
|
$228.48T 270.07B USD | $48.39K 57.2 USD | $9,260 10.95 USD | $9,420 11.13 USD | $228.48T 270.07B USD | 0.55 | $16.72K 19.76 USD | |
| Verizon Communications Inc. VZ.BA | $13,575 16.05 USD |
+0.18
|
$224.41T 265.25B USD | $3.31K 3.92 USD | $13,375 15.81 USD | $13,900 16.43 USD | $224.41T 265.25B USD | 1.31 | $10.33K 12.2 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,225 21.54 USD |
-0.14
|
$217.62T 257.23B USD | $2.61K 3.09 USD | $18,125 21.42 USD | $18,475 21.84 USD | $217.62T 257.23B USD | 0.13 | $132.5K 156.62 USD | |
| Citigroup Inc. C.BA | $36,600 43.26 USD |
+1.95
|
$205.08T 242.41B USD | $1.04K 1.22 USD | $36,175 42.76 USD | $36,700 43.38 USD | $205.08T 242.41B USD | 14.10 | $2.59K 3.07 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $24,300 28.72 USD |
+0.73
|
$197.17T 233.06B USD | $699 0.83 USD | $23,900 28.25 USD | $24,325 28.75 USD | $197.17T 233.06B USD | 1.15 | $20.96K 24.77 USD | |
| Adobe Inc. ADBE.BA | $10,700 12.65 USD |
0
|
$196.03T 231.71B USD | $7.54K 8.92 USD | $10,625 12.56 USD | $10,775 12.74 USD | $196.03T 231.71B USD | 0.55 | $19.19K 22.68 USD | |
| The Boeing Company BA.BA | $11,150 13.18 USD |
+1.83
|
$195.21T 230.74B USD | $4.27K 5.04 USD | $11,025 13.03 USD | $11,200 13.24 USD | $195.21T 230.74B USD | 0 | -$7,309 -8.6 USD | |
| Amgen Inc. AMGN.BA | $12,400 14.66 USD |
+1.02
|
$194.9T 230.37B USD | $3.43K 4.05 USD | $12,175 14.39 USD | $12,450 14.72 USD | $194.9T 230.37B USD | 0.18 | $67.42K 79.69 USD | |
| The Walt Disney Company DISN.BA | $12,775 15.1 USD |
+0.39
|
$190.44T 225.11B USD | $14.04K 16.6 USD | $12,575 14.86 USD | $12,850 15.19 USD | $190.44T 225.11B USD | 41.43 | $308.31 0.36 USD | |
| Sony Group Corporation SONY.BA | $4,000 4.73 USD |
+0.13
|
$188.17T 222.43B USD | $964 1.14 USD | $3,930 4.65 USD | $4,000 4.73 USD | $188.17T 222.43B USD | 1.24 | $3.22K 3.8 USD | |
| Honeywell International Inc. HON.BA | $37,400 44.21 USD |
+1.08
|
$187.92T 222.13B USD | $202 0.24 USD | $37,000 43.74 USD | $37,400 44.21 USD | $187.92T 222.13B USD | 0.87 | $42.77K 50.56 USD | |
| Applied Materials, Inc. AMAT.BA | $47,125 55.7 USD |
+0.05
|
$186.18T 220.07B USD | $751 0.89 USD | $46,900 55.44 USD | $47,550 56.21 USD | $186.18T 220.07B USD | 0.93 | $50.52K 59.71 USD | |
| Pfizer Inc. PFE.BA | $7,870 9.3 USD |
+0.25
|
$175.77T 207.77B USD | $12.35K 14.59 USD | $7,770 9.18 USD | $7,930 9.37 USD | $175.77T 207.77B USD | 2.32 | $3.39K 4.01 USD | |
| Deere & Company DE.BA | $16,250 19.21 USD |
+0.62
|
$172.06T 203.38B USD | $719 0.85 USD | $16,000 18.91 USD | $16,300 19.27 USD | $172.06T 203.38B USD | 0.31 | $50.89K 60.15 USD | |
| TotalEnergies SE TTE.BA | $26,350 31.15 USD |
+0.76
|
$169.6T 200.47B USD | $304 0.36 USD | $25,700 30.38 USD | $26,350 31.15 USD | $169.6T 200.47B USD | 1.19 | $22.01K 26.02 USD | |
| Gilead Sciences, Inc. GILD.BA | $34,300 40.54 USD |
-0.65
|
$169.37T 200.2B USD | $129 0.15 USD | $34,025 40.22 USD | $34,550 40.84 USD | $169.37T 200.2B USD | 5.86 | $5.85K 6.92 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,250 75.95 USD |
+1.74
|
$156.48T 184.97B USD | $33 0.04 USD | $63,300 74.82 USD | $65,300 77.19 USD | $156.48T 184.97B USD | 32.05 | $2K 2.37 USD | |
| MercadoLibre, Inc. MELI.BA | $25,900 30.61 USD |
+1.87
|
$153.03T 180.88B USD | $27.6K 32.62 USD | $25,575 30.23 USD | $26,175 30.94 USD | $153.03T 180.88B USD | 0.25 | $99.93K 118.12 USD | |
| Honda Motor Co., Ltd. HMC.BA | $37,350 44.15 USD |
+1.63
|
$152.79T 180.61B USD | $33 0.04 USD | $37,200 43.97 USD | $37,625 44.47 USD | $152.79T 180.61B USD | 24.39 | $1.53K 1.81 USD | |
| BHP Group Limited BHP.BA | $31,625 37.38 USD |
+0.88
|
$151.66T 179.27B USD | $214 0.25 USD | $31,075 36.73 USD | $31,625 37.38 USD | $151.66T 179.27B USD | 5.74 | $5.51K 6.51 USD | |
| ICICI Bank Limited IBN.BA | $42,000 49.65 USD |
+0.9
|
$149.86T 177.13B USD | $36 0.04 USD | $41,600 49.17 USD | $42,000 49.65 USD | $149.86T 177.13B USD | 20.71 | $2.03K 2.4 USD | |
| Analog Devices, Inc. ADI.BA | $20,125 23.79 USD |
-0.86
|
$148.54T 175.58B USD | $321 0.38 USD | $20,100 23.76 USD | $20,350 24.05 USD | $148.54T 175.58B USD | 1.49 | $13.48K 15.93 USD | |
| Ambev S.A. ABEV.BA | $9,210 10.89 USD |
-0.75
|
$143.83T 170.01B USD | $9.13K 10.8 USD | $9,080 10.73 USD | $9,340 11.04 USD | $143.83T 170.01B USD | 45.11 | $204.16 0.24 USD | |
| Medtronic plc MDT.BA | $27,450 32.45 USD |
+0.46
|
$138.11T 163.25B USD | $247 0.29 USD | $27,175 32.12 USD | $27,575 32.59 USD | $138.11T 163.25B USD | 3.09 | $8.87K 10.49 USD | |
| NIKE, Inc. NKE.BA | $7,840 9.27 USD |
-0.88
|
$137.67T 162.73B USD | $32.37K 38.26 USD | $7,760 9.17 USD | $7,940 9.39 USD | $137.67T 162.73B USD | 0.98 | $7.96K 9.41 USD | |
| Lockheed Martin Corporation LMT.BA | $28,600 33.81 USD |
-0.35
|
$132.33T 156.41B USD | $3.19K 3.77 USD | $28,400 33.57 USD | $28,800 34.04 USD | $132.33T 156.41B USD | 1.00 | $28.51K 33.7 USD | |
| Starbucks Corporation SBUX.BA | $9,780 11.56 USD |
+0.31
|
$130.68T 154.47B USD | $1.8K 2.13 USD | $9,620 11.37 USD | $9,900 11.7 USD | $130.68T 154.47B USD | 2.89 | $3.38K 4 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,825 19.89 USD |
+1.66
|
$127.98T 151.27B USD | $71 0.08 USD | $16,500 19.5 USD | $16,850 19.92 USD | $127.98T 151.27B USD | 0.41 | $40.07K 47.36 USD | |
| Altria Group, Inc. MO.BA | $18,400 21.75 USD |
+0.55
|
$121.7T 143.85B USD | $1.64K 1.94 USD | $18,225 21.54 USD | $18,550 21.93 USD | $121.7T 143.85B USD | 0.62 | $29.3K 34.64 USD | |
| Rio Tinto Group RIO.BA | $9,130 10.79 USD |
-1.93
|
$119.45T 141.2B USD | $6.32K 7.47 USD | $9,050 10.7 USD | $9,200 10.87 USD | $119.45T 141.2B USD | 0.26 | $34.77K 41.1 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,375 22.9 USD |
-0.48
|
$118.35T 139.9B USD | $416 0.49 USD | $19,250 22.75 USD | $19,500 23.05 USD | $118.35T 139.9B USD | 5.88 | $3.29K 3.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $19,525 23.08 USD |
+2.23
|
$117.74T 139.17B USD | $352 0.42 USD | $19,225 22.72 USD | $19,525 23.08 USD | $117.74T 139.17B USD | 132.85 | $146.96 0.17 USD | |
| Intel Corporation INTC.BA | $5,560 6.57 USD |
+2.39
|
$116.53T 137.75B USD | $36.92K 43.64 USD | $5,500 6.5 USD | $5,590 6.61 USD | $116.53T 137.75B USD | 0 | -$27,532 -32.5 USD | |
| Southern Copper Corporation SCCO.BA | $69,100 81.68 USD |
+5.34
|
$104.16T 123.12B USD | $91 0.11 USD | $64,700 76.48 USD | $69,500 82.15 USD | $104.16T 123.12B USD | 6.25 | $11.04K 13.05 USD | |
| 3M Company MMM.BA | $19,225 22.72 USD |
+0.79
|
$101.18T 119.6B USD | $1.24K 1.47 USD | $18,425 21.78 USD | $19,325 22.84 USD | $101.18T 119.6B USD | 0.38 | $49.35K 58.33 USD | |
| BP p.l.c. BP.BA | $7,720 9.13 USD |
-0.13
|
$100.11T 118.34B USD | $645 0.76 USD | $7,600 8.98 USD | $7,790 9.21 USD | $100.11T 118.34B USD | 0 | -$101.26 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||