للبلد: الأرجنتين منصة التبادل: Buenos Aires سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (471)
- {{country.name}}
- جميع البلدان
- الأرجنتين (471)
Buenos Aires (471)
- {{item.name}}
- جميع منصات التبادل
- Buenos Aires (471)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (2)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (9)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (7)
- شركات تصنيع السيارات (4)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (3)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- المطاعم (4)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (6)
- المنتجعات والكازينوهات (1)
- خدمات السفر (3)
- إدارة الأصول (1)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الخدمات الائتمانية (4)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (2)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (5)
- الأطعمة المعبأة (3)
- متاجر التخفيضات (3)
- التبغ (1)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خطط الرعاية الصحية (1)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (3)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (12)
- الترفيه (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (9)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (3)
- الفضاء والدفاع (5)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (1)
- التكتلات (6)
- الهندسة والبناء (2)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (1)
- الأدوات والإكسسوارات (1)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $2.88 — |
+0.35
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.030 | $95.12 — | |
| Amazon.com, Inc. AMZND.BA | $1.37 — |
-0.72
|
$0 — | $0 — | $0 — | $0 — | $0 — | 109.51 | $0.01 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $3.15 — |
+0.32
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.13 | $23.59 — | |
| MercadoLibre, Inc. MELID.BA | $12.75 — |
-4.49
|
$0 — | $0 — | $0 — | $0 — | $0 — | 436.52 | $0.03 — | |
| Apple Inc. AAPLD.BA | $9.19 — |
-0.43
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $12.3 — |
-1.2
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.25 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $15.3 — |
+0.33
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $14,737.5 17.42 USD |
-1.57
|
$2.71Quad 3.2T USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71Quad 3.2T USD | 0.30 | $47.88K 56.59 USD | |
| Apple Inc. AAPL.BA | $9,268.5 10.96 USD |
+0.8
|
$2.35Quad 2.78T USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35Quad 2.78T USD | 9.98 | $928.17 1.1 USD | |
| NVIDIA Corporation NVDA.BA | $38,681.5 45.72 USD |
-2.34
|
$1.91Quad 2.26T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91Quad 2.26T USD | 3.74 | $10.33K 12.21 USD | |
| Alphabet Inc. GOOGL.BA | $2,852.5 3.37 USD |
-1.08
|
$1.7Quad 2.01T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7Quad 2.01T USD | 0.019 | $145.62K 172.13 USD | |
| Amazon.com, Inc. AMZN.BA | $1,362.5 1.61 USD |
-1.3
|
$1.68Quad 1.99T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68Quad 1.99T USD | 39.05 | $34.89 0.04 USD | |
| Alibaba Group Holding Limited BABA.BA | $8,604 10.17 USD |
-1.41
|
$1.51Quad 1.78T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51Quad 1.78T USD | 133.18 | $64.6 0.08 USD | |
| Toyota Motor Corporation TM.BA | $17,020 20.12 USD |
-1.64
|
$1.15Quad 1.36T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15Quad 1.36T USD | 45.22 | $376.34 0.44 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $19,219.5 22.72 USD |
-1.24
|
$754.62T 891.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.62T 891.99B USD | 0.00033 | $57.5M 67964 USD | |
| Eli Lilly and Company LLY.BA | $14,078.5 16.64 USD |
-0.96
|
$618.36T 730.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.36T 730.92B USD | 0.70 | $20.09K 23.74 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $16,707 19.75 USD |
-2.61
|
$569.82T 673.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $569.82T 673.55B USD | 6.41 | $2.6K 3.08 USD | |
| Tesla, Inc. TSLA.BA | $11,965 14.14 USD |
-2.56
|
$471.32T 557.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.32T 557.12B USD | 3.21 | $3.72K 4.4 USD | |
| JPMorgan Chase & Co. JPM.BA | $12,827.5 15.16 USD |
-6.51
|
$455.44T 538.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.44T 538.35B USD | 0.091 | $140.51K 166.09 USD | |
| Walmart Inc. WMT.BA | $3,517 4.16 USD |
+0.26
|
$419.86T 496.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.86T 496.29B USD | 0.70 | $4.96K 5.86 USD | |
| Exxon Mobil Corporation XOM.BA | $12,617.5 14.91 USD |
-1.11
|
$412.93T 488.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.93T 488.09B USD | 0.32 | $38.48K 45.49 USD | |
| The Procter & Gamble Company PG.BA | $10,887 12.87 USD |
-0.2
|
$316.99T 374.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.99T 374.69B USD | 0.42 | $25.84K 30.55 USD | |
| Johnson & Johnson JNJ.BA | $10,350 12.23 USD |
-0.61
|
$308.24T 364.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.24T 364.34B USD | 11.49 | $900.13 1.06 USD | |
| Banco Santander, S.A. SAN.BA | $19,484.5 23.03 USD |
-3.21
|
$305.42T 361.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.42T 361.02B USD | 32.25 | $604.02 0.71 USD | |
| The Home Depot, Inc. HD.BA | $11,260.5 13.31 USD |
-1.05
|
$294.5T 348.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.5T 348.11B USD | 0.21 | $52.33K 61.85 USD | |
| Oracle Corporation ORCL.BA | $42,318.5 50.02 USD |
-1.73
|
$287.69T 340.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.69T 340.06B USD | 4.29 | $9.84K 11.64 USD | |
| Costco Wholesale Corporation COST.BA | $16,031 18.95 USD |
+0.26
|
$280.8T 331.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.8T 331.92B USD | 0.30 | $52.92K 62.55 USD | |
| Merck & Co., Inc. MRK.BA | $26,341 31.14 USD |
-0.68
|
$276.15T 326.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.15T 326.42B USD | 21.72 | $1.21K 1.43 USD | |
| Chevron Corporation CVX.BA | $10,412 12.31 USD |
-1.61
|
$254.66T 301.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.66T 301.02B USD | 0.13 | $78.68K 93 USD | |
| Salesforce, Inc. CRM.BA | $17,222.5 20.36 USD |
-1.04
|
$247.82T 292.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.82T 292.93B USD | 4.73 | $3.64K 4.3 USD | |
| Vodafone Group Public Limited Company VOD.BA | $8,754 10.35 USD |
-0.71
|
$237.06T 280.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.06T 280.21B USD | 24.84 | $352.34 0.42 USD | |
| Netflix, Inc. NFLX.BA | $13,597 16.07 USD |
-1.12
|
$233.35T 275.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.35T 275.82B USD | 1.30 | $10.42K 12.31 USD | |
| AstraZeneca PLC AZN.BA | $36,198 42.79 USD |
-0.83
|
$230.58T 272.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.58T 272.56B USD | 682.08 | $53.07 0.06 USD | |
| Barclays PLC BCS.BA | $9,650 11.41 USD |
-1.63
|
$217.98T 257.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.98T 257.66B USD | 49.50 | $194.93 0.23 USD | |
| The Coca-Cola Company KO.BA | $12,217.5 14.44 USD |
-1.37
|
$217.7T 257.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.7T 257.33B USD | 1.14 | $10.69K 12.64 USD | |
| Visa Inc. V.BA | $16,102 19.03 USD |
<0.01
|
$216.69T 256.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.69T 256.14B USD | 412.20 | $39.06 0.05 USD | |
| PepsiCo, Inc. PEP.BA | $9,814 11.6 USD |
-0.03
|
$200.62T 237.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.62T 237.14B USD | 0.86 | $11.36K 13.43 USD | |
| Orange S.A. ORAN.BA | $11,610 13.72 USD |
0
|
$196.16T 231.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.16T 231.87B USD | 135.93 | $85.41 0.1 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $26,900 31.8 USD |
-2.91
|
$186.8T 220.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.8T 220.8B USD | 2.01 | $13.38K 15.81 USD | |
| SAP SE SAP.BA | $31,567 37.31 USD |
-2.46
|
$185.42T 219.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.42T 219.17B USD | 3.67 | $8.58K 10.14 USD | |
| Adobe Inc. ADBE.BA | $11,300 13.36 USD |
-2.35
|
$183.7T 217.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.7T 217.13B USD | 1.24 | $9.07K 10.72 USD | |
| Honda Motor Co., Ltd. HMC.BA | $37,832 44.72 USD |
-2.02
|
$182.43T 215.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.43T 215.64B USD | 35.11 | $1.08K 1.27 USD | |
| The Walt Disney Company DISN.BA | $9,985 11.8 USD |
-2.73
|
$181.46T 214.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.46T 214.49B USD | 836.28 | $11.94 0.01 USD | |
| Wells Fargo & Company WFC.BA | $11,785 13.93 USD |
-1.26
|
$170.86T 201.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.86T 201.96B USD | 0.56 | $20.78K 24.56 USD | |
| Cisco Systems, Inc. CSCO.BA | $10,156.5 12.01 USD |
-2.24
|
$169.91T 200.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.91T 200.83B USD | 0.71 | $14.24K 16.83 USD | |
| Novartis AG NVS.BA | $24,655 29.14 USD |
-0.61
|
$167.45T 197.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.45T 197.93B USD | 3.47 | $7.1K 8.39 USD | |
| McDonald's Corporation MCD.BA | $11,712 13.84 USD |
-0.36
|
$167.25T 197.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.25T 197.69B USD | 0.29 | $40.03K 47.32 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,370 19.35 USD |
-2.26
|
$165T 195.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165T 195.03B USD | 0.24 | $66.76K 78.91 USD | |
| Abbott Laboratories ABT.BA | $28,727 33.96 USD |
-1.42
|
$164.3T 194.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.3T 194.21B USD | 5.08 | $5.65K 6.67 USD | |
| HSBC Holdings plc HSBC.BA | $21,345 25.23 USD |
-0.88
|
$161.32T 190.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.32T 190.69B USD | 8.65 | $2.47K 2.92 USD | |
| Caterpillar Inc. CAT.BA | $19,210 22.71 USD |
-1.58
|
$158.5T 187.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.5T 187.35B USD | 0.22 | $87.1K 102.95 USD | |
| HDFC Bank Limited HDB.BA | $29,945 35.4 USD |
-1.37
|
$151.66T 179.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.66T 179.27B USD | 21.69 | $1.38K 1.63 USD | |
| Applied Materials, Inc. AMAT.BA | $43,819 51.8 USD |
-2.17
|
$149.54T 176.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.54T 176.76B USD | 1.19 | $36.8K 43.49 USD | |
| General Electric Company GE.BA | $20,318 24.02 USD |
-1.43
|
$146.87T 173.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.87T 173.6B USD | 0.58 | $34.54K 40.83 USD | |
| Verizon Communications Inc. VZ.BA | $10,417 12.31 USD |
-1.24
|
$144.77T 171.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.77T 171.12B USD | 2.18 | $4.76K 5.63 USD | |
| International Business Machines Corporation IBM.BA | $12,720.5 15.04 USD |
-2.28
|
$144.59T 170.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.59T 170.91B USD | 0.18 | $70.56K 83.4 USD | |
| American Express Company AXP.BA | $15,234.5 18.01 USD |
<0.01
|
$136.07T 160.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.07T 160.84B USD | 0.15 | $97.05K 114.72 USD | |
| Texas Instruments Incorporated TXN.BA | $34,842.5 41.18 USD |
-2.99
|
$131.05T 154.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.05T 154.91B USD | 1.13 | $30.61K 36.18 USD | |
| Intel Corporation INTC.BA | $7,479 8.84 USD |
-4.97
|
$131.03T 154.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.03T 154.88B USD | 4.31 | $1.73K 2.05 USD | |
| BHP Group Limited BHP.BA | $30,724.5 36.32 USD |
-1.33
|
$130.25T 153.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.25T 153.96B USD | 12.18 | $2.52K 2.98 USD | |
| Pfizer Inc. PFE.BA | $6,795 8.03 USD |
-1.74
|
$126.51T 149.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51T 149.54B USD | 10.60 | $640.77 0.76 USD | |
| Amgen Inc. AMGN.BA | $9,375.5 11.08 USD |
-0.88
|
$124.29T 146.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.29T 146.92B USD | 0.17 | $54.07K 63.91 USD | |
| NIKE, Inc. NKE.BA | $8,070 9.54 USD |
0
|
$120.56T 142.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.56T 142.5B USD | 0.91 | $8.83K 10.44 USD | |
| Citigroup Inc. C.BA | $20,880.5 24.68 USD |
-1.87
|
$119.48T 141.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.48T 141.23B USD | 21.08 | $990.11 1.17 USD | |
| Ambev S.A. ABEV.BA | $7,450 8.81 USD |
-1.51
|
$117.29T 138.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.29T 138.64B USD | 47.88 | $155.57 0.18 USD | |
| BP p.l.c. BP.BA | $8,310 9.82 USD |
+0.2
|
$116.65T 137.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.65T 137.89B USD | 9.31 | $892.04 1.05 USD | |
| TotalEnergies SE TTE.BA | $25,427 30.06 USD |
-0.45
|
$111.02T 131.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.02T 131.23B USD | 35.75 | $711.11 0.84 USD | |
| Honeywell International Inc. HON.BA | $25,720 30.4 USD |
-0.16
|
$110.59T 130.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.59T 130.72B USD | 0.87 | $29.33K 34.67 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $31,527.5 37.27 USD |
-1.86
|
$109.43T 129.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.43T 129.35B USD | 1.59 | $19.8K 23.4 USD | |
| AT&T Inc. T.BA | $5,722.5 6.76 USD |
-0.18
|
$102.05T 120.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.05T 120.63B USD | 1.11 | $5.12K 6.05 USD | |
| ICICI Bank Limited IBN.BA | $27,668.5 32.71 USD |
0
|
$97.15T 114.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.15T 114.83B USD | 22.37 | $1.24K 1.46 USD | |
| Deere & Company DE.BA | $10,445.5 12.35 USD |
-3.24
|
$95.79T 113.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.79T 113.22B USD | 0.17 | $59.41K 70.22 USD | |
| Rio Tinto Group RIO.BA | $8,647.5 10.22 USD |
-0.48
|
$94.29T 111.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.29T 111.46B USD | 0.40 | $21.35K 25.24 USD | |
| Lockheed Martin Corporation LMT.BA | $23,630.5 27.93 USD |
-0.65
|
$93.78T 110.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.78T 110.85B USD | 0.99 | $23.85K 28.19 USD | |
| Medtronic plc MDT.BA | $21,000 24.82 USD |
-2.59
|
$92.12T 108.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.12T 108.88B USD | 3.85 | $5.45K 6.45 USD | |
| The Boeing Company BA.BA | $7,439.5 8.79 USD |
-2.07
|
$90.41T 106.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.41T 106.87B USD | 0 | -$1,059 -1.2 USD | |
| GSK plc GSK.BA | $10,635 12.57 USD |
-1.1
|
$86.91T 102.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.91T 102.73B USD | 16.31 | $651.93 0.77 USD | |
| Automatic Data Processing, Inc. ADP.BA | $42,512 50.25 USD |
-0.83
|
$86.73T 102.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.73T 102.51B USD | 2.85 | $14.87K 17.58 USD | |
| RTX Corporation RTX.BA | $21,000 24.82 USD |
-1.11
|
$86.26T 101.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.26T 101.96B USD | 12.55 | $1.67K 1.98 USD | |
| Bristol-Myers Squibb Company BMY.BA | $16,941 20.02 USD |
-1.48
|
$84.92T 100.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.92T 100.38B USD | 5.07 | $3.34K 3.95 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $12,955 15.31 USD |
-0.8
|
$84.63T 100.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.63T 100.04B USD | 0.49 | $26.08K 30.82 USD | |
| Starbucks Corporation SBUX.BA | $7,441 8.8 USD |
-1.4
|
$83.26T 98.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26T 98.41B USD | 2.29 | $3.24K 3.83 USD | |
| Analog Devices, Inc. ADI.BA | $13,439.5 15.89 USD |
-2.82
|
$82.55T 97.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.55T 97.58B USD | 0.92 | $14.55K 17.19 USD | |
| Southern Copper Corporation SCCO.BA | $60,899 71.98 USD |
-0.24
|
$77.14T 91.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.14T 91.18B USD | 11.19 | $5.44K 6.43 USD | |
| PACCAR Inc PCAR.BA | $41,226 48.73 USD |
-1.39
|
$75.21T 88.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.21T 88.9B USD | 750.65 | $54.92 0.06 USD | |
| Gilead Sciences, Inc. GILD.BA | $17,815 21.06 USD |
-1.29
|
$73.49T 86.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.49T 86.86B USD | 4.57 | $3.9K 4.61 USD | |
| Diageo plc DEO.BA | $24,054 28.43 USD |
-2.36
|
$67.57T 79.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.57T 79.87B USD | 1.85 | $12.95K 15.3 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $11,046 13.06 USD |
-2.76
|
$66.61T 78.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.61T 78.73B USD | 75.16 | $146.96 0.17 USD | |
| Target Corporation TGT.BA | $7,247 8.57 USD |
-3.3
|
$66.41T 78.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.41T 78.5B USD | 0.93 | $7.74K 9.15 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $6,690 7.91 USD |
-1.44
|
$65.41T 77.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.41T 77.31B USD | 11.70 | $571.33 0.68 USD | |
| Schlumberger Limited SLB.BA | $18,204 21.52 USD |
-3.16
|
$64.51T 76.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.51T 76.25B USD | 2.40 | $7.56K 8.93 USD | |
| Infosys Limited INFY.BA | $18,662 22.06 USD |
-1.02
|
$63.84T 75.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.84T 75.46B USD | 7.58 | $2.46K 2.91 USD | |
| MercadoLibre, Inc. MELI.BA | $12,647 14.95 USD |
-4.09
|
$63.39T 74.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39T 74.93B USD | 0.37 | $33.7K 39.83 USD | |
| Freeport-McMoRan Inc. FCX.BA | $17,400.5 20.57 USD |
-2.04
|
$61.44T 72.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.44T 72.62B USD | 3.92 | $4.43K 5.24 USD | |
| Colgate-Palmolive Company CL.BA | $30,000 35.46 USD |
-0.33
|
$61.1T 72.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.1T 72.22B USD | 4.17 | $7.19K 8.5 USD | |
| Altria Group, Inc. MO.BA | $10,800 12.77 USD |
-0.7
|
$60.95T 72.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.95T 72.04B USD | 0.68 | $15.83K 18.71 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $19,020 22.48 USD |
-2.4
|
$59.03T 69.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.03T 69.77B USD | 14.83 | $1.28K 1.52 USD | |
| PayPal Holdings, Inc. PYPL.BA | $8,463 10 USD |
-2.22
|
$58.88T 69.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.88T 69.6B USD | 2.54 | $3.32K 3.93 USD | |
| FedEx Corporation FDX.BA | $28,100 33.22 USD |
-1.44
|
$57.05T 67.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.05T 67.44B USD | 0.93 | $30.01K 35.47 USD | |
| U.S. Bancorp USB.BA | $8,662 10.24 USD |
-1.29
|
$56.11T 66.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.11T 66.33B USD | 3.05 | $2.83K 3.35 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||