للبلد: الأرجنتين منصة التبادل: Buenos Aires سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (471)
- {{country.name}}
- جميع البلدان
- الأرجنتين (471)
Buenos Aires (471)
- {{item.name}}
- جميع منصات التبادل
- Buenos Aires (471)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (2)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (9)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (7)
- شركات تصنيع السيارات (4)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (3)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- المطاعم (4)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (6)
- المنتجعات والكازينوهات (1)
- خدمات السفر (3)
- إدارة الأصول (1)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الخدمات الائتمانية (4)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (2)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (5)
- الأطعمة المعبأة (3)
- متاجر التخفيضات (3)
- التبغ (1)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خطط الرعاية الصحية (1)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (3)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (12)
- الترفيه (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (9)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (3)
- الفضاء والدفاع (5)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (1)
- التكتلات (6)
- الهندسة والبناء (2)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (1)
- الأدوات والإكسسوارات (1)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $203 0.24 USD |
+3.7
|
$1.55T 1.83B USD | $6.68M 7.89K USD | $196.5 0.23 USD | $204.25 0.24 USD | $1.55T 1.83B USD | 17.08 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $127 0.15 USD |
+4.1
|
$396.11B 468.22M USD | $4.86M 5.74K USD | $123.25 0.15 USD | $129.5 0.15 USD | $396.11B 468.22M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.89 — |
+1.05
|
$0 — | $66.23K — | $2.87 — | $2.91 — | $0 — | 0.030 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.03 — |
0
|
$0 — | $2.4K — | $3.02 — | $3.09 — | $0 — | 6.87 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.3 — |
+0.62
|
$0 — | $9.12K — | $16.15 — | $16.5 — | $0 — | 40.51 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.5 — |
+3.82
|
$0 — | $31.04K — | $1.47 — | $1.52 — | $0 — | 119.50 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.91 — |
+2.86
|
$0 — | $295 — | $7.81 — | $7.95 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $23.05 — |
-1.07
|
$0 — | $4.47K — | $22.8 — | $23.2 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.34 — |
+5.53
|
$0 — | $94.83K — | $5.12 — | $5.39 — | $0 — | 0.22 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.55 — |
-1.95
|
$0 — | $4.41K — | $12.45 — | $12.7 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.3 — |
+3.4
|
$0 — | $5.63K — | $20.6 — | $21.4 — | $0 — | 729.25 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.54 — |
+7.08
|
$0 — | $11.43K — | $4.37 — | $4.55 — | $0 — | 0.036 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $6.16 — |
+2.67
|
$0 — | $31.14K — | $6.08 — | $6.17 — | $0 — | 78.66 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.1 — |
0
|
$0 — | $13.17K — | $10 — | $10.2 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.63 — |
+0.33
|
$0 — | $9.46K — | $4.58 — | $4.7 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.2 — |
+1.43
|
$0 — | $5.33K — | $13.95 — | $14.2 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.75 — |
-0.3
|
$0 — | $10.71K — | $16.45 — | $16.7 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $19,350 22.87 USD |
+0.52
|
$4.24Quad 5.01T USD | $24.71K 29.2 USD | $19,150 22.64 USD | $19,500 23.05 USD | $4.24Quad 5.01T USD | 0.25 | $75.5K 89.25 USD | |
| NVIDIA Corporation NVDA.BA | $7,290 8.62 USD |
+2.24
|
$4.2Quad 4.96T USD | $200.18K 236.61 USD | $7,220 8.53 USD | $7,330 8.66 USD | $4.2Quad 4.96T USD | 2.01 | $3.62K 4.28 USD | |
| Apple Inc. AAPL.BA | $11,925 14.1 USD |
-0.63
|
$3.49Quad 4.13T USD | $71.15K 84.11 USD | $11,850 14.01 USD | $12,100 14.3 USD | $3.49Quad 4.13T USD | 9.54 | $1.25K 1.48 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,450 18.26 USD |
+3.87
|
$2.65Quad 3.14T USD | $59.85K 70.75 USD | $14,975 17.7 USD | $15,475 18.29 USD | $2.65Quad 3.14T USD | 128.22 | $120.49 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,755 2.07 USD |
+2.33
|
$2.64Quad 3.12T USD | $511.85K 605.02 USD | $1,740 2.06 USD | $1,765 2.09 USD | $2.64Quad 3.12T USD | 17.64 | $99.47 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,410 4.03 USD |
+1.19
|
$2.37Quad 2.8T USD | $413.97K 489.32 USD | $3,400 4.02 USD | $3,450 4.08 USD | $2.37Quad 2.8T USD | 0.011 | $303.23K 358.43 USD | |
| Tesla, Inc. TSLA.BA | $27,025 31.94 USD |
-2.17
|
$1.28Quad 1.52T USD | $159.61K 188.66 USD | $26,925 31.83 USD | $27,625 32.65 USD | $1.28Quad 1.52T USD | 13.23 | $2.04K 2.41 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,775 31.65 USD |
+1.71
|
$1.25Quad 1.48T USD | $39.44K 46.62 USD | $26,450 31.26 USD | $26,900 31.8 USD | $1.25Quad 1.48T USD | 0.00040 | $65.67M 77627.39 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $29,000 34.28 USD |
+4.6
|
$1.09Quad 1.29T USD | $5.35K 6.32 USD | $27,500 32.51 USD | $29,100 34.4 USD | $1.09Quad 1.29T USD | 4.90 | $5.91K 6.99 USD | |
| Walmart Inc. WMT.BA | $6,470 7.65 USD |
+0.31
|
$914.3T 1.08T USD | $19.17K 22.66 USD | $6,400 7.57 USD | $6,550 7.74 USD | $914.3T 1.08T USD | 0.78 | $8.19K 9.68 USD | |
| JPMorgan Chase & Co. JPM.BA | $22,300 26.36 USD |
+1.25
|
$913.75T 1.08T USD | $3.71K 4.39 USD | $22,175 26.21 USD | $22,475 26.57 USD | $913.75T 1.08T USD | 0.093 | $237.83K 281.13 USD | |
| Toyota Motor Corporation TM.BA | $13,625 16.11 USD |
+0.37
|
$887.85T 1.05T USD | $2.58K 3.04 USD | $13,550 16.02 USD | $13,750 16.25 USD | $887.85T 1.05T USD | 23.72 | $574.22 0.68 USD | |
| Eli Lilly and Company LLY.BA | $16,600 19.62 USD |
+2
|
$823.49T 973.39B USD | $4.02K 4.75 USD | $16,200 19.15 USD | $16,625 19.65 USD | $823.49T 973.39B USD | 0.28 | $57.37K 67.81 USD | |
| Visa Inc. V.BA | $23,225 27.45 USD |
+2.43
|
$802.67T 948.78B USD | $12.21K 14.43 USD | $22,800 26.95 USD | $23,350 27.6 USD | $802.67T 948.78B USD | 2.00 | $11.61K 13.73 USD | |
| Oracle Corporation ORCL.BA | $85,350 100.89 USD |
+4.28
|
$707.68T 836.5B USD | $571 0.67 USD | $83,650 98.88 USD | $85,550 101.12 USD | $707.68T 836.5B USD | 5.61 | $15.19K 17.96 USD | |
| Netflix, Inc. NFLX.BA | $31,675 37.44 USD |
+2.34
|
$637.14T 753.12B USD | $3.9K 4.61 USD | $31,175 36.85 USD | $31,775 37.56 USD | $637.14T 753.12B USD | 1.28 | $24.7K 29.19 USD | |
| Banco Santander, S.A. SAN.BA | $39,350 46.51 USD |
+3.62
|
$584.98T 691.47B USD | $289 0.34 USD | $38,975 46.07 USD | $39,375 46.54 USD | $584.98T 691.47B USD | 36.23 | $1.09K 1.28 USD | |
| Exxon Mobil Corporation XOM.BA | $12,900 15.25 USD |
-3.01
|
$545.08T 644.3B USD | $19.79K 23.39 USD | $12,800 15.13 USD | $13,225 15.63 USD | $545.08T 644.3B USD | 0.29 | $44K 52.01 USD | |
| Costco Wholesale Corporation COST.BA | $24,750 29.26 USD |
-0.6
|
$516.72T 610.78B USD | $1.18K 1.39 USD | $24,550 29.02 USD | $24,825 29.34 USD | $516.72T 610.78B USD | 0.30 | $82.3K 97.28 USD | |
| Barclays PLC BCS.BA | $21,775 25.74 USD |
+4.06
|
$463T 547.28B USD | $207 0.24 USD | $21,550 25.47 USD | $21,825 25.8 USD | $463T 547.28B USD | 55.64 | $391.3 0.46 USD | |
| The Procter & Gamble Company PG.BA | $12,700 15.01 USD |
-0.59
|
$438T 517.74B USD | $5.81K 6.87 USD | $12,600 14.89 USD | $12,800 15.13 USD | $438T 517.74B USD | 0.34 | $36.76K 43.45 USD | |
| Johnson & Johnson JNJ.BA | $12,100 14.3 USD |
+1.26
|
$430.22T 508.54B USD | $3.85K 4.55 USD | $11,975 14.15 USD | $12,150 14.36 USD | $430.22T 508.54B USD | 5.76 | $2.1K 2.48 USD | |
| The Home Depot, Inc. HD.BA | $13,375 15.81 USD |
+0.94
|
$418.37T 494.53B USD | $643 0.76 USD | $13,200 15.6 USD | $13,450 15.9 USD | $418.37T 494.53B USD | 0.19 | $68.76K 81.28 USD | |
| SAP SE SAP.BA | $58,950 69.68 USD |
+2.25
|
$400.13T 472.97B USD | $670 0.79 USD | $58,750 69.44 USD | $58,950 69.68 USD | $400.13T 472.97B USD | 3.00 | $19.61K 23.18 USD | |
| AbbVie Inc. ABBV.BA | $22,000 26 USD |
+0.92
|
$382.28T 451.86B USD | $794 0.94 USD | $21,875 25.86 USD | $22,100 26.12 USD | $382.28T 451.86B USD | 8.05 | $2.73K 3.23 USD | |
| The Coca-Cola Company KO.BA | $16,650 19.68 USD |
+0.3
|
$351.36T 415.32B USD | $24.55K 29.02 USD | $16,500 19.5 USD | $16,725 19.77 USD | $351.36T 415.32B USD | 1.14 | $14.53K 17.17 USD | |
| International Business Machines Corporation IBM.BA | $23,300 27.54 USD |
+1.53
|
$318.43T 376.39B USD | $2.01K 2.38 USD | $22,925 27.1 USD | $23,300 27.54 USD | $318.43T 376.39B USD | 0.34 | $68.27K 80.7 USD | |
| Cisco Systems, Inc. CSCO.BA | $16,150 19.09 USD |
+0.94
|
$314.3T 371.52B USD | $2.43K 2.88 USD | $16,000 18.91 USD | $16,175 19.12 USD | $314.3T 371.52B USD | 1.12 | $14.3K 16.9 USD | |
| General Electric Company GE.BA | $37,050 43.79 USD |
+0.47
|
$309.86T 366.26B USD | $800 0.95 USD | $36,600 43.26 USD | $37,100 43.85 USD | $309.86T 366.26B USD | 1.00 | $36.99K 43.73 USD | |
| Salesforce, Inc. CRM.BA | $17,950 21.22 USD |
+3.76
|
$304.91T 360.42B USD | $6.78K 8.01 USD | $17,675 20.89 USD | $18,100 21.39 USD | $304.91T 360.42B USD | 2.40 | $7.46K 8.81 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,325 14.57 USD |
+2.28
|
$302.8T 357.91B USD | $2.73K 3.22 USD | $12,050 14.24 USD | $12,400 14.66 USD | $302.8T 357.91B USD | 0 | -$213.2 -0.2 USD | |
| Wells Fargo & Company WFC.BA | $18,575 21.96 USD |
+1.78
|
$297.66T 351.85B USD | $1.41K 1.66 USD | $18,475 21.84 USD | $18,800 22.22 USD | $297.66T 351.85B USD | 0.57 | $32.44K 38.35 USD | |
| Chevron Corporation CVX.BA | $10,675 12.62 USD |
-2.29
|
$290.08T 342.89B USD | $17.49K 20.67 USD | $10,600 12.53 USD | $10,900 12.88 USD | $290.08T 342.89B USD | 0.13 | $81.69K 96.56 USD | |
| Abbott Laboratories ABT.BA | $40,925 48.37 USD |
+3.61
|
$280.33T 331.36B USD | $113 0.13 USD | $39,425 46.6 USD | $41,125 48.61 USD | $280.33T 331.36B USD | 2.27 | $17.97K 21.24 USD | |
| Novartis AG NVS.BA | $35,325 41.76 USD |
+1.29
|
$271.38T 320.78B USD | $170 0.2 USD | $35,250 41.67 USD | $35,425 41.87 USD | $271.38T 320.78B USD | 2.37 | $14.89K 17.6 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $16,450 19.44 USD |
+6.82
|
$261.91T 309.58B USD | $103.19K 121.98 USD | $16,050 18.97 USD | $16,475 19.47 USD | $261.91T 309.58B USD | 10.29 | $1.6K 1.89 USD | |
| AstraZeneca PLC AZN.BA | $42,000 49.65 USD |
+0.3
|
$254T 300.24B USD | $121 0.14 USD | $41,825 49.44 USD | $42,125 49.79 USD | $254T 300.24B USD | 7.24 | $5.8K 6.86 USD | |
| HSBC Holdings plc HSBC.BA | $36,150 42.73 USD |
+2.84
|
$252.68T 298.67B USD | $80 0.09 USD | $35,800 42.32 USD | $36,325 42.94 USD | $252.68T 298.67B USD | 11.36 | $3.18K 3.76 USD | |
| American Express Company AXP.BA | $24,400 28.84 USD |
+2.74
|
$251.68T 297.49B USD | $1.37K 1.61 USD | $23,775 28.1 USD | $24,500 28.96 USD | $251.68T 297.49B USD | 0.14 | $167.11K 197.53 USD | |
| McDonald's Corporation MCD.BA | $14,425 17.05 USD |
+0.87
|
$243.7T 288.06B USD | $12.07K 14.27 USD | $14,275 16.87 USD | $14,475 17.11 USD | $243.7T 288.06B USD | 0.27 | $52.89K 62.52 USD | |
| AT&T Inc. T.BA | $11,250 13.3 USD |
+0.9
|
$238.93T 282.42B USD | $2.13K 2.52 USD | $11,075 13.09 USD | $11,275 13.33 USD | $238.93T 282.42B USD | 1.97 | $5.71K 6.75 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $60,400 71.39 USD |
+2.03
|
$236.33T 279.35B USD | $559 0.66 USD | $60,300 71.28 USD | $60,800 71.87 USD | $236.33T 279.35B USD | 1.20 | $50.27K 59.42 USD | |
| Merck & Co., Inc. MRK.BA | $19,100 22.58 USD |
+0.53
|
$236.14T 279.12B USD | $7.16K 8.47 USD | $18,800 22.22 USD | $19,325 22.84 USD | $236.14T 279.12B USD | 0.23 | $80.29K 94.91 USD | |
| HDFC Bank Limited HDB.BA | $44,725 52.87 USD |
+0.68
|
$228.63T 270.25B USD | $23 0.03 USD | $44,700 52.84 USD | $44,900 53.07 USD | $228.63T 270.25B USD | 23.97 | $1.87K 2.21 USD | |
| RTX Corporation RTX.BA | $33,775 39.92 USD |
-2.6
|
$221.43T 261.73B USD | $1.47K 1.74 USD | $33,325 39.39 USD | $34,100 40.31 USD | $221.43T 261.73B USD | 1.69 | $19.9K 23.52 USD | |
| Texas Instruments Incorporated TXN.BA | $48,850 57.74 USD |
+2.36
|
$218.54T 258.33B USD | $321 0.38 USD | $48,000 56.74 USD | $48,925 57.83 USD | $218.54T 258.33B USD | 1.58 | $30.81K 36.41 USD | |
| Verizon Communications Inc. VZ.BA | $12,675 14.98 USD |
+1
|
$210.5T 248.82B USD | $1.49K 1.76 USD | $12,575 14.86 USD | $12,750 15.07 USD | $210.5T 248.82B USD | 1.29 | $9.8K 11.59 USD | |
| PepsiCo, Inc. PEP.BA | $8,670 10.25 USD |
+1.64
|
$209.94T 248.16B USD | $21.14K 24.99 USD | $8,410 9.94 USD | $8,670 10.25 USD | $209.94T 248.16B USD | 0.54 | $15.87K 18.76 USD | |
| Caterpillar Inc. CAT.BA | $22,175 26.21 USD |
+1.72
|
$204.47T 241.68B USD | $8.54K 10.09 USD | $21,850 25.83 USD | $22,225 26.27 USD | $204.47T 241.68B USD | 0.18 | $119.62K 141.39 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,825 19.89 USD |
+1.82
|
$199.79T 236.16B USD | $4.11K 4.86 USD | $16,700 19.74 USD | $16,950 20.04 USD | $199.79T 236.16B USD | 0.13 | $125.8K 148.7 USD | |
| Adobe Inc. ADBE.BA | $10,350 12.23 USD |
+1.22
|
$191.37T 226.21B USD | $14.71K 17.39 USD | $10,200 12.06 USD | $10,425 12.32 USD | $191.37T 226.21B USD | 0.56 | $18.22K 21.53 USD | |
| Citigroup Inc. C.BA | $32,125 37.97 USD |
+2.07
|
$180T 212.77B USD | $1.04K 1.23 USD | $31,950 37.77 USD | $32,300 38.18 USD | $180T 212.77B USD | 13.05 | $2.46K 2.91 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,825 25.8 USD |
+1.28
|
$178.56T 211.06B USD | $1.32K 1.56 USD | $21,675 25.62 USD | $21,950 25.95 USD | $178.56T 211.06B USD | 1.09 | $19.9K 23.52 USD | |
| The Boeing Company BA.BA | $9,930 11.74 USD |
-0.5
|
$176.25T 208.33B USD | $2.95K 3.49 USD | $9,880 11.68 USD | $10,075 11.91 USD | $176.25T 208.33B USD | 0 | -$6,986 -8.2 USD | |
| The Walt Disney Company DISN.BA | $11,725 13.86 USD |
+1.29
|
$174.79T 206.61B USD | $6.05K 7.15 USD | $11,675 13.8 USD | $11,825 13.98 USD | $174.79T 206.61B USD | 38.02 | $308.31 0.36 USD | |
| Amgen Inc. AMGN.BA | $11,000 13 USD |
+2.09
|
$174.53T 206.3B USD | $1.42K 1.67 USD | $10,700 12.65 USD | $11,100 13.12 USD | $174.53T 206.3B USD | 0.17 | $64.01K 75.66 USD | |
| Sony Group Corporation SONY.BA | $3,725 4.4 USD |
+2.62
|
$173.81T 205.45B USD | $4.69K 5.55 USD | $3,600 4.26 USD | $3,715 4.39 USD | $173.81T 205.45B USD | 1.24 | $3K 3.54 USD | |
| Applied Materials, Inc. AMAT.BA | $42,850 50.65 USD |
+5.09
|
$169.24T 200.05B USD | $1.06K 1.26 USD | $41,800 49.41 USD | $42,925 50.74 USD | $169.24T 200.05B USD | 0.89 | $47.96K 56.69 USD | |
| Honeywell International Inc. HON.BA | $33,400 39.48 USD |
+0.23
|
$169.09T 199.87B USD | $437 0.52 USD | $33,300 39.36 USD | $33,500 39.6 USD | $169.09T 199.87B USD | 0.82 | $40.61K 48 USD | |
| Deere & Company DE.BA | $15,200 17.97 USD |
-0.16
|
$162.21T 191.74B USD | $1.89K 2.24 USD | $15,150 17.91 USD | $15,375 18.17 USD | $162.21T 191.74B USD | 0.31 | $48.31K 57.11 USD | |
| Pfizer Inc. PFE.BA | $7,200 8.51 USD |
+1.12
|
$161.23T 190.57B USD | $11.72K 13.85 USD | $7,150 8.45 USD | $7,270 8.59 USD | $161.23T 190.57B USD | 2.23 | $3.22K 3.81 USD | |
| TotalEnergies SE TTE.BA | $24,125 28.52 USD |
-0.82
|
$159.66T 188.73B USD | $82 0.1 USD | $23,975 28.34 USD | $24,300 28.72 USD | $159.66T 188.73B USD | 1.15 | $20.9K 24.7 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,850 37.65 USD |
+1.27
|
$156.11T 184.53B USD | $175 0.21 USD | $31,775 37.56 USD | $32,100 37.94 USD | $156.11T 184.53B USD | 5.73 | $5.55K 6.57 USD | |
| Automatic Data Processing, Inc. ADP.BA | $61,850 73.11 USD |
+0.49
|
$150.64T 178.06B USD | $12 0.01 USD | $61,200 72.34 USD | $61,850 73.11 USD | $150.64T 178.06B USD | 32.52 | $1.9K 2.25 USD | |
| MercadoLibre, Inc. MELI.BA | $25,050 29.61 USD |
+3.19
|
$149.76T 177.02B USD | $64.62K 76.38 USD | $24,525 28.99 USD | $25,075 29.64 USD | $149.76T 177.02B USD | 0.26 | $94.88K 112.15 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,300 40.54 USD |
+0.66
|
$142.54T 168.48B USD | $8 0.01 USD | $34,150 40.37 USD | $34,350 40.6 USD | $142.54T 168.48B USD | 24.02 | $1.43K 1.69 USD | |
| ICICI Bank Limited IBN.BA | $39,175 46.31 USD |
+0.58
|
$139.76T 165.2B USD | $100 0.12 USD | $39,075 46.19 USD | $39,275 46.42 USD | $139.76T 165.2B USD | 20.44 | $1.92K 2.27 USD | |
| BHP Group Limited BHP.BA | $28,175 33.3 USD |
+1.44
|
$138T 163.13B USD | $499 0.59 USD | $28,025 33.13 USD | $28,350 33.51 USD | $138T 163.13B USD | 5.38 | $5.23K 6.18 USD | |
| Analog Devices, Inc. ADI.BA | $18,550 21.93 USD |
+1.64
|
$135.96T 160.71B USD | $194 0.23 USD | $18,475 21.84 USD | $18,475 21.84 USD | $135.96T 160.71B USD | 1.43 | $12.88K 15.23 USD | |
| Ambev S.A. ABEV.BA | $8,570 10.13 USD |
-0.58
|
$133.83T 158.2B USD | $2.09K 2.47 USD | $8,530 10.08 USD | $8,720 10.31 USD | $133.83T 158.2B USD | 44.38 | $193.09 0.23 USD | |
| Medtronic plc MDT.BA | $25,475 30.11 USD |
0
|
$128.53T 151.93B USD | $132 0.16 USD | $25,300 29.91 USD | $25,575 30.23 USD | $128.53T 151.93B USD | 3.02 | $8.42K 9.96 USD | |
| Lockheed Martin Corporation LMT.BA | $27,425 32.42 USD |
-2.4
|
$126.08T 149.03B USD | $6.25K 7.38 USD | $27,075 32 USD | $27,800 32.86 USD | $126.08T 149.03B USD | 1.01 | $27.07K 32 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,300 19.27 USD |
0
|
$125.99T 148.93B USD | $19 0.02 USD | $16,300 19.27 USD | $16,375 19.36 USD | $125.99T 148.93B USD | 0.42 | $38.04K 44.97 USD | |
| Starbucks Corporation SBUX.BA | $9,030 10.67 USD |
-0.99
|
$121.25T 143.32B USD | $3.69K 4.36 USD | $9,040 10.69 USD | $9,170 10.84 USD | $121.25T 143.32B USD | 2.81 | $3.21K 3.79 USD | |
| Altria Group, Inc. MO.BA | $17,750 20.98 USD |
-1.11
|
$117.58T 138.99B USD | $3.11K 3.67 USD | $17,725 20.95 USD | $17,975 21.25 USD | $117.58T 138.99B USD | 0.63 | $27.82K 32.89 USD | |
| Intel Corporation INTC.BA | $5,350 6.32 USD |
+6.57
|
$114.96T 135.88B USD | $541.78K 640.4 USD | $5,140 6.08 USD | $5,390 6.37 USD | $114.96T 135.88B USD | 0 | -$26,140 -30.8 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,625 22.02 USD |
-0.13
|
$111.28T 131.54B USD | $717 0.85 USD | $18,425 21.78 USD | $18,850 22.28 USD | $111.28T 131.54B USD | 5.95 | $3.13K 3.7 USD | |
| Rio Tinto Group RIO.BA | $8,520 10.07 USD |
+0.35
|
$106.97T 126.45B USD | $1.88K 2.22 USD | $8,450 9.99 USD | $8,580 10.14 USD | $106.97T 126.45B USD | 0.25 | $33.01K 39.02 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,625 20.83 USD |
-0.14
|
$106.28T 125.63B USD | $274 0.32 USD | $0 0 USD | $0 0 USD | $106.28T 125.63B USD | 119.93 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $6,070 7.17 USD |
+0.83
|
$105.56T 124.78B USD | $22.84K 26.99 USD | $5,980 7.07 USD | $6,100 7.21 USD | $105.56T 124.78B USD | 0.57 | $10.54K 12.46 USD | |
| 3M Company MMM.BA | $17,850 21.1 USD |
+2
|
$94.56T 111.77B USD | $2.19K 2.59 USD | $17,600 20.8 USD | $17,875 21.13 USD | $94.56T 111.77B USD | 0.38 | $46.85K 55.38 USD | |
| GSK plc GSK.BA | $11,525 13.62 USD |
+1.77
|
$93.32T 110.3B USD | $87 0.1 USD | $11,450 13.53 USD | $11,600 13.71 USD | $93.32T 110.3B USD | 19.31 | $596.83 0.71 USD | |
| BP p.l.c. BP.BA | $7,110 8.4 USD |
-1.8
|
$92.67T 109.54B USD | $5K 5.91 USD | $7,060 8.35 USD | $7,200 8.51 USD | $92.67T 109.54B USD | 0 | -$95.56 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||