للبلد: الأرجنتين منصة التبادل: Buenos Aires سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الأرجنتين (471)
- {{country.name}}
- جميع البلدان
- الأرجنتين (471)
Buenos Aires (471)
- {{item.name}}
- جميع منصات التبادل
- Buenos Aires (471)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (2)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (9)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (7)
- شركات تصنيع السيارات (4)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (3)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- المطاعم (4)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (6)
- المنتجعات والكازينوهات (1)
- خدمات السفر (3)
- إدارة الأصول (1)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الخدمات الائتمانية (4)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (2)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (5)
- الأطعمة المعبأة (3)
- متاجر التخفيضات (3)
- التبغ (1)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خطط الرعاية الصحية (1)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (3)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (12)
- الترفيه (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (9)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (3)
- الفضاء والدفاع (5)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (1)
- التكتلات (6)
- الهندسة والبناء (2)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (1)
- الأدوات والإكسسوارات (1)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $211.5 0.25 USD |
+1.44
|
$1.61T 1.91B USD | $3.63M 4.29K USD | $203 0.24 USD | $213 0.25 USD | $1.61T 1.91B USD | 17.83 | $11.86 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $149 0.18 USD |
+0.85
|
$464.73B 549.33M USD | $4.24M 5.02K USD | $144 0.17 USD | $153 0.18 USD | $464.73B 549.33M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.92 — |
+0.52
|
$0 — | $48.32K — | $2.89 — | $2.94 — | $0 — | 0.030 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.96 — |
+0.11
|
$0 — | $5.71K — | $2.95 — | $3.01 — | $0 — | 6.71 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.6 — |
+0.65
|
$0 — | $3.4K — | $15.5 — | $15.6 — | $0 — | 38.77 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.61 — |
+4.86
|
$0 — | $1.25K — | $5.44 — | $5.61 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.45 — |
+1.75
|
$0 — | $60.86K — | $1.43 — | $1.47 — | $0 — | 115.90 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.8 — |
+1.56
|
$0 — | $66 — | $7.75 — | $7.8 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $22.35 — |
-3.46
|
$0 — | $8.77K — | $22 — | $22.6 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.45 — |
-5.05
|
$0 — | $36.24K — | $5.45 — | $5.71 — | $0 — | 0.23 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.3 — |
-1.96
|
$0 — | $9.91K — | $11.25 — | $11.7 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.8 — |
0
|
$0 — | $3.31K — | $21.6 — | $22.05 — | $0 — | 746.37 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.92 — |
+0.17
|
$0 — | $12.76K — | $5.81 — | $5.94 — | $0 — | 75.59 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.3 — |
+0.98
|
$0 — | $10.65K — | $10.15 — | $10.45 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.7 — |
0
|
$0 — | $4.89K — | $4.7 — | $4.78 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.5 — |
+1.75
|
$0 — | $8.18K — | $14.25 — | $14.5 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.3 — |
-4.96
|
$0 — | $12.11K — | $16.1 — | $17.1 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,525 21.9 USD |
+0.41
|
$4.08Quad 4.82T USD | $13.33K 15.75 USD | $18,400 21.75 USD | $18,600 21.99 USD | $4.08Quad 4.82T USD | 0.24 | $76.39K 90.3 USD | |
| NVIDIA Corporation NVDA.BA | $7,040 8.32 USD |
+0.14
|
$4.07Quad 4.81T USD | $182.08K 215.22 USD | $6,940 8.2 USD | $7,060 8.35 USD | $4.07Quad 4.81T USD | 1.92 | $3.66K 4.33 USD | |
| Apple Inc. AAPL.BA | $12,150 14.36 USD |
-0.21
|
$3.58Quad 4.23T USD | $81.62K 96.48 USD | $12,100 14.3 USD | $12,325 14.57 USD | $3.58Quad 4.23T USD | 9.61 | $1.26K 1.49 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,875 18.76 USD |
+3.59
|
$2.73Quad 3.22T USD | $251.81K 297.65 USD | $15,650 18.5 USD | $15,950 18.85 USD | $2.73Quad 3.22T USD | 129.48 | $122.6 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,725 2.04 USD |
+0.88
|
$2.6Quad 3.07T USD | $211.2K 249.64 USD | $1,700 2.01 USD | $1,730 2.04 USD | $2.6Quad 3.07T USD | 17.12 | $100.72 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,460 4.09 USD |
+0.73
|
$2.41Quad 2.85T USD | $278.46K 329.15 USD | $3,430 4.05 USD | $3,470 4.1 USD | $2.41Quad 2.85T USD | 0.011 | $306.8K 362.65 USD | |
| Tesla, Inc. TSLA.BA | $26,675 31.53 USD |
-3
|
$1.27Quad 1.5T USD | $199.44K 235.75 USD | $26,075 30.82 USD | $26,825 31.71 USD | $1.27Quad 1.5T USD | 12.91 | $2.07K 2.44 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,850 31.74 USD |
-1.01
|
$1.25Quad 1.48T USD | $20.53K 24.27 USD | $26,750 31.62 USD | $27,000 31.91 USD | $1.25Quad 1.48T USD | 0.00040 | $66.45M 78541.44 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,050 31.97 USD |
+2.95
|
$997.65T 1.18T USD | $2.82K 3.33 USD | $26,650 31.5 USD | $27,125 32.06 USD | $997.65T 1.18T USD | 4.59 | $5.89K 6.96 USD | |
| Toyota Motor Corporation TM.BA | $15,125 17.88 USD |
-0.82
|
$985.6T 1.17T USD | $635 0.75 USD | $15,025 17.76 USD | $15,150 17.91 USD | $985.6T 1.17T USD | 25.36 | $596.28 0.7 USD | |
| Walmart Inc. WMT.BA | $6,630 7.84 USD |
+0.15
|
$945.94T 1.12T USD | $76.19K 90.06 USD | $6,580 7.78 USD | $6,670 7.88 USD | $945.94T 1.12T USD | 0.79 | $8.29K 9.8 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,200 25.06 USD |
-0.12
|
$872.7T 1.03T USD | $2.69K 3.18 USD | $21,025 24.85 USD | $21,250 25.12 USD | $872.7T 1.03T USD | 0.088 | $240.63K 284.44 USD | |
| Visa Inc. V.BA | $24,550 29.02 USD |
+0.82
|
$834.34T 986.22B USD | $5.65K 6.67 USD | $24,375 28.81 USD | $24,600 29.08 USD | $834.34T 986.22B USD | 2.08 | $11.75K 13.89 USD | |
| Eli Lilly and Company LLY.BA | $16,475 19.47 USD |
+2.49
|
$815.62T 964.09B USD | $11.88K 14.04 USD | $16,325 19.3 USD | $16,500 19.5 USD | $815.62T 964.09B USD | 0.28 | $58.05K 68.61 USD | |
| Netflix, Inc. NFLX.BA | $30,975 36.61 USD |
+1.89
|
$623.58T 737.09B USD | $1.55K 1.83 USD | $30,475 36.02 USD | $31,000 36.64 USD | $623.58T 737.09B USD | 1.23 | $24.99K 29.53 USD | |
| Banco Santander, S.A. SAN.BA | $37,800 44.68 USD |
-0.26
|
$561.94T 664.23B USD | $85 0.1 USD | $37,625 44.47 USD | $37,875 44.77 USD | $561.94T 664.23B USD | 34.63 | $1.09K 1.29 USD | |
| Oracle Corporation ORCL.BA | $67,350 79.61 USD |
-0.07
|
$559.62T 661.49B USD | $232 0.27 USD | $66,900 79.08 USD | $67,800 80.14 USD | $559.62T 661.49B USD | 4.46 | $15.09K 17.84 USD | |
| Costco Wholesale Corporation COST.BA | $26,300 31.09 USD |
-0.09
|
$552.27T 652.8B USD | $1.06K 1.25 USD | $26,100 30.85 USD | $26,425 31.24 USD | $552.27T 652.8B USD | 0.31 | $83.27K 98.42 USD | |
| Exxon Mobil Corporation XOM.BA | $12,225 14.45 USD |
-1.81
|
$518.65T 613.06B USD | $7.3K 8.62 USD | $12,225 14.45 USD | $12,550 14.83 USD | $518.65T 613.06B USD | 0.27 | $44.51K 52.62 USD | |
| The Procter & Gamble Company PG.BA | $13,425 15.87 USD |
+0.94
|
$466.23T 551.1B USD | $2.7K 3.19 USD | $13,275 15.69 USD | $13,425 15.87 USD | $466.23T 551.1B USD | 0.36 | $37.19K 43.96 USD | |
| Barclays PLC BCS.BA | $21,300 25.18 USD |
-1.27
|
$454.15T 536.82B USD | $2 0 USD | $21,300 25.18 USD | $21,300 25.18 USD | $454.15T 536.82B USD | 53.36 | $399.14 0.47 USD | |
| Johnson & Johnson JNJ.BA | $12,325 14.57 USD |
+0.2
|
$439.59T 519.61B USD | $4.07K 4.8 USD | $12,175 14.39 USD | $12,350 14.6 USD | $439.59T 519.61B USD | 5.80 | $2.12K 2.51 USD | |
| The Home Depot, Inc. HD.BA | $14,000 16.55 USD |
+0.18
|
$439.06T 518.98B USD | $107 0.13 USD | $13,900 16.43 USD | $14,050 16.61 USD | $439.06T 518.98B USD | 0.20 | $69.57K 82.23 USD | |
| SAP SE SAP.BA | $62,000 73.29 USD |
+1.06
|
$429.66T 507.88B USD | $174 0.21 USD | $61,600 72.81 USD | $62,000 73.29 USD | $429.66T 507.88B USD | 3.13 | $19.75K 23.35 USD | |
| AbbVie Inc. ABBV.BA | $22,625 26.74 USD |
+1
|
$394.46T 466.27B USD | $376 0.44 USD | $22,450 26.54 USD | $22,675 26.8 USD | $394.46T 466.27B USD | 8.19 | $2.76K 3.26 USD | |
| The Coca-Cola Company KO.BA | $17,200 20.33 USD |
+1.03
|
$365.37T 431.88B USD | $32.77K 38.73 USD | $16,950 20.04 USD | $17,225 20.36 USD | $365.37T 431.88B USD | 1.17 | $14.7K 17.38 USD | |
| General Electric Company GE.BA | $37,850 44.74 USD |
+1.88
|
$319.26T 377.38B USD | $3.09K 3.65 USD | $37,375 44.18 USD | $37,925 44.83 USD | $319.26T 377.38B USD | 1.01 | $37.43K 44.24 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,275 14.51 USD |
-0.2
|
$304.26T 359.64B USD | $640 0.76 USD | $12,250 14.48 USD | $12,350 14.6 USD | $304.26T 359.64B USD | 0 | -$214 -0.2 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,450 18.26 USD |
+0.49
|
$302.4T 357.44B USD | $212 0.25 USD | $15,350 18.14 USD | $15,525 18.35 USD | $302.4T 357.44B USD | 1.06 | $14.46K 17.1 USD | |
| Salesforce, Inc. CRM.BA | $17,600 20.8 USD |
-0.14
|
$298.11T 352.37B USD | $1.34K 1.59 USD | $17,400 20.57 USD | $17,600 20.8 USD | $298.11T 352.37B USD | 2.33 | $7.55K 8.92 USD | |
| Wells Fargo & Company WFC.BA | $18,200 21.51 USD |
+0.69
|
$292.68T 345.96B USD | $698 0.83 USD | $18,150 21.45 USD | $18,325 21.66 USD | $292.68T 345.96B USD | 0.55 | $32.82K 38.8 USD | |
| International Business Machines Corporation IBM.BA | $21,200 25.06 USD |
+0.36
|
$292.06T 345.22B USD | $1.68K 1.98 USD | $21,075 24.91 USD | $21,300 25.18 USD | $292.06T 345.22B USD | 0.30 | $69.07K 81.65 USD | |
| Chevron Corporation CVX.BA | $10,325 12.2 USD |
-1.2
|
$282.01T 333.34B USD | $6.85K 8.1 USD | $10,250 12.12 USD | $10,525 12.44 USD | $282.01T 333.34B USD | 0.12 | $82.65K 97.7 USD | |
| Novartis AG NVS.BA | $35,200 41.61 USD |
+1.59
|
$276.64T 327B USD | $48 0.06 USD | $35,050 41.43 USD | $35,200 41.61 USD | $276.64T 327B USD | 2.33 | $15.07K 17.81 USD | |
| Abbott Laboratories ABT.BA | $40,100 47.4 USD |
-0.06
|
$274.51T 324.48B USD | $600 0.71 USD | $39,825 47.07 USD | $40,200 47.52 USD | $274.51T 324.48B USD | 2.20 | $18.18K 21.49 USD | |
| AstraZeneca PLC AZN.BA | $43,975 51.98 USD |
+2.45
|
$270.4T 319.62B USD | $270 0.32 USD | $43,550 51.48 USD | $44,025 52.04 USD | $270.4T 319.62B USD | 7.49 | $5.87K 6.94 USD | |
| McDonald's Corporation MCD.BA | $15,675 18.53 USD |
+0.48
|
$265.01T 313.25B USD | $1.22K 1.44 USD | $15,450 18.26 USD | $15,675 18.53 USD | $265.01T 313.25B USD | 0.29 | $53.51K 63.25 USD | |
| HSBC Holdings plc HSBC.BA | $35,625 42.11 USD |
+0.07
|
$250.15T 295.69B USD | $62 0.07 USD | $35,500 41.96 USD | $35,675 42.17 USD | $250.15T 295.69B USD | 11.06 | $3.22K 3.8 USD | |
| American Express Company AXP.BA | $23,775 28.1 USD |
+0.21
|
$246.52T 291.4B USD | $2.28K 2.69 USD | $23,575 27.87 USD | $23,900 28.25 USD | $246.52T 291.4B USD | 0.14 | $169.08K 199.86 USD | |
| AT&T Inc. T.BA | $11,075 13.09 USD |
-0.45
|
$236.48T 279.53B USD | $1.47K 1.74 USD | $10,975 12.97 USD | $11,150 13.18 USD | $236.48T 279.53B USD | 1.91 | $5.77K 6.82 USD | |
| Merck & Co., Inc. MRK.BA | $18,850 22.28 USD |
+2.45
|
$234.3T 276.95B USD | $5.96K 7.04 USD | $18,675 22.07 USD | $18,875 22.31 USD | $234.3T 276.95B USD | 0.23 | $81.23K 96.02 USD | |
| HDFC Bank Limited HDB.BA | $45,075 53.28 USD |
+0.56
|
$230.21T 272.11B USD | $19 0.02 USD | $45,075 53.28 USD | $45,250 53.49 USD | $230.21T 272.11B USD | 23.49 | $1.92K 2.27 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,300 16.9 USD |
+1.78
|
$228.58T 270.19B USD | $139.43K 164.81 USD | $13,850 16.37 USD | $14,300 16.9 USD | $228.58T 270.19B USD | 8.84 | $1.62K 1.91 USD | |
| RTX Corporation RTX.BA | $33,150 39.18 USD |
+0.84
|
$218.71T 258.52B USD | $44 0.05 USD | $32,825 38.8 USD | $33,275 39.33 USD | $218.71T 258.52B USD | 1.64 | $20.13K 23.8 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,550 65.66 USD |
-0.27
|
$218.18T 257.89B USD | $50 0.06 USD | $55,150 65.19 USD | $55,550 65.66 USD | $218.18T 257.89B USD | 1.09 | $50.87K 60.12 USD | |
| Verizon Communications Inc. VZ.BA | $13,025 15.4 USD |
-0.38
|
$217.36T 256.93B USD | $788 0.93 USD | $12,975 15.34 USD | $13,125 15.51 USD | $217.36T 256.93B USD | 1.31 | $9.92K 11.72 USD | |
| PepsiCo, Inc. PEP.BA | $8,830 10.44 USD |
+0.68
|
$214.91T 254.03B USD | $44.94K 53.12 USD | $8,710 10.3 USD | $8,850 10.46 USD | $214.91T 254.03B USD | 0.54 | $16.06K 18.98 USD | |
| Adobe Inc. ADBE.BA | $11,300 13.36 USD |
+0.89
|
$209.43T 247.55B USD | $6.35K 7.5 USD | $11,175 13.21 USD | $11,325 13.39 USD | $209.43T 247.55B USD | 0.63 | $17.88K 21.13 USD | |
| Texas Instruments Incorporated TXN.BA | $45,900 54.26 USD |
+2.06
|
$205.9T 243.38B USD | $67 0.08 USD | $45,450 53.72 USD | $45,900 54.26 USD | $205.9T 243.38B USD | 1.47 | $31.17K 36.85 USD | |
| Caterpillar Inc. CAT.BA | $21,000 24.82 USD |
+0.48
|
$194.96T 230.45B USD | $954 1.13 USD | $20,850 24.65 USD | $21,100 24.94 USD | $194.96T 230.45B USD | 0.17 | $121.03K 143.06 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,275 19.24 USD |
+0.62
|
$194.29T 229.65B USD | $1.41K 1.67 USD | $16,025 18.94 USD | $16,300 19.27 USD | $194.29T 229.65B USD | 0.12 | $127.28K 150.45 USD | |
| Sony Group Corporation SONY.BA | $3,980 4.7 USD |
-0.25
|
$190.79T 225.52B USD | $377 0.45 USD | $3,960 4.68 USD | $4,005 4.73 USD | $190.79T 225.52B USD | 1.27 | $3.11K 3.68 USD | |
| The Boeing Company BA.BA | $10,600 12.53 USD |
-0.47
|
$189.12T 223.55B USD | $4.68K 5.53 USD | $10,475 12.38 USD | $10,675 12.62 USD | $189.12T 223.55B USD | 0 | -$7,068.4 -8.3 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,025 24.85 USD |
-0.36
|
$186.34T 220.26B USD | $50 0.06 USD | $20,975 24.79 USD | $21,125 24.97 USD | $186.34T 220.26B USD | 9.36 | $2.25K 2.65 USD | |
| Amgen Inc. AMGN.BA | $11,525 13.62 USD |
-0.22
|
$183.45T 216.84B USD | $956 1.13 USD | $11,450 13.53 USD | $11,650 13.77 USD | $183.45T 216.84B USD | 0.17 | $64.76K 76.55 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $22,150 26.18 USD |
+1.61
|
$181.12T 214.09B USD | $162 0.19 USD | $21,950 25.95 USD | $22,175 26.21 USD | $181.12T 214.09B USD | 1.10 | $20.13K 23.8 USD | |
| Honeywell International Inc. HON.BA | $34,175 40.4 USD |
+0.89
|
$173.76T 205.39B USD | $1.39K 1.64 USD | $33,950 40.13 USD | $34,175 40.4 USD | $173.76T 205.39B USD | 0.83 | $41.09K 48.57 USD | |
| Citigroup Inc. C.BA | $30,550 36.11 USD |
-0.08
|
$171.18T 202.34B USD | $1.81K 2.14 USD | $30,450 35.99 USD | $30,825 36.44 USD | $171.18T 202.34B USD | 12.25 | $2.49K 2.95 USD | |
| The Walt Disney Company DISN.BA | $11,350 13.42 USD |
+0.44
|
$169.2T 200B USD | $8.17K 9.66 USD | $11,225 13.27 USD | $11,375 13.45 USD | $169.2T 200B USD | 36.81 | $308.31 0.36 USD | |
| Deere & Company DE.BA | $15,250 18.03 USD |
-0.49
|
$163.29T 193.01B USD | $191 0.23 USD | $15,225 18 USD | $15,400 18.2 USD | $163.29T 193.01B USD | 0.31 | $48.88K 57.78 USD | |
| Gilead Sciences, Inc. GILD.BA | $32,750 38.71 USD |
+0.31
|
$161.07T 190.39B USD | $226 0.27 USD | $32,650 38.59 USD | $32,950 38.95 USD | $161.07T 190.39B USD | 5.82 | $5.62K 6.64 USD | |
| Pfizer Inc. PFE.BA | $7,050 8.33 USD |
+0.86
|
$158.09T 186.87B USD | $6.49K 7.67 USD | $6,950 8.22 USD | $7,050 8.33 USD | $158.09T 186.87B USD | 2.16 | $3.26K 3.85 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,850 76.65 USD |
-0.38
|
$157.94T 186.7B USD | $85 0.1 USD | $64,700 76.48 USD | $64,900 76.71 USD | $157.94T 186.7B USD | 33.65 | $1.93K 2.28 USD | |
| MercadoLibre, Inc. MELI.BA | $25,950 30.67 USD |
0
|
$155.77T 184.13B USD | $33.35K 39.42 USD | $25,750 30.44 USD | $26,150 30.91 USD | $155.77T 184.13B USD | 0.27 | $95.99K 113.47 USD | |
| TotalEnergies SE TTE.BA | $23,525 27.81 USD |
-2.18
|
$154.55T 182.68B USD | $128 0.15 USD | $23,525 27.81 USD | $24,025 28.4 USD | $154.55T 182.68B USD | 1.11 | $21.15K 25 USD | |
| Applied Materials, Inc. AMAT.BA | $38,675 45.72 USD |
+0.19
|
$153.55T 181.5B USD | $205 0.24 USD | $38,500 45.51 USD | $38,825 45.89 USD | $153.55T 181.5B USD | 0.79 | $48.53K 57.36 USD | |
| BHP Group Limited BHP.BA | $29,550 34.93 USD |
+1.37
|
$148.24T 175.22B USD | $183 0.22 USD | $29,350 34.69 USD | $29,550 34.93 USD | $148.24T 175.22B USD | 5.58 | $5.29K 6.25 USD | |
| Honda Motor Co., Ltd. HMC.BA | $35,350 41.78 USD |
-1.67
|
$146.71T 173.42B USD | $25 0.03 USD | $35,200 41.61 USD | $35,350 41.78 USD | $146.71T 173.42B USD | 23.80 | $1.48K 1.76 USD | |
| ICICI Bank Limited IBN.BA | $40,025 47.31 USD |
-0.44
|
$142.75T 168.73B USD | $2 0 USD | $40,025 47.31 USD | $40,050 47.34 USD | $142.75T 168.73B USD | 20.31 | $1.97K 2.33 USD | |
| Ambev S.A. ABEV.BA | $8,920 10.54 USD |
+0.34
|
$139.43T 164.81B USD | $1.76K 2.08 USD | $8,820 10.43 USD | $8,960 10.59 USD | $139.43T 164.81B USD | 46.88 | $190.25 0.22 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,450 20.63 USD |
-0.14
|
$136.44T 161.28B USD | $34 0.04 USD | $17,400 20.57 USD | $17,450 20.63 USD | $136.44T 161.28B USD | 0.45 | $38.49K 45.5 USD | |
| Lockheed Martin Corporation LMT.BA | $29,175 34.49 USD |
+1.66
|
$135.03T 159.61B USD | $610 0.72 USD | $28,900 34.16 USD | $29,200 34.52 USD | $135.03T 159.61B USD | 1.06 | $27.39K 32.38 USD | |
| Medtronic plc MDT.BA | $25,725 30.41 USD |
+0.68
|
$130.36T 154.09B USD | $228 0.27 USD | $25,625 30.29 USD | $25,750 30.44 USD | $130.36T 154.09B USD | 3.01 | $8.53K 10.08 USD | |
| Analog Devices, Inc. ADI.BA | $17,450 20.63 USD |
+0.74
|
$128.35T 151.72B USD | $227 0.27 USD | $17,425 20.6 USD | $17,500 20.69 USD | $128.35T 151.72B USD | 1.33 | $13.04K 15.41 USD | |
| Altria Group, Inc. MO.BA | $17,900 21.16 USD |
-0.83
|
$119.07T 140.75B USD | $1.35K 1.59 USD | $17,775 21.01 USD | $17,950 21.22 USD | $119.07T 140.75B USD | 0.63 | $28.15K 33.27 USD | |
| Starbucks Corporation SBUX.BA | $8,780 10.38 USD |
+1.74
|
$118.22T 139.74B USD | $2.45K 2.9 USD | $8,590 10.15 USD | $8,820 10.43 USD | $118.22T 139.74B USD | 2.70 | $3.25K 3.84 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,250 22.75 USD |
+0.26
|
$115.86T 136.95B USD | $277 0.33 USD | $19,200 22.7 USD | $19,325 22.84 USD | $115.86T 136.95B USD | 6.08 | $3.16K 3.74 USD | |
| Rio Tinto Group RIO.BA | $8,810 10.41 USD |
-0.34
|
$112.41T 132.87B USD | $1.85K 2.19 USD | $8,770 10.37 USD | $8,870 10.48 USD | $112.41T 132.87B USD | 0.26 | $33.4K 39.48 USD | |
| NIKE, Inc. NKE.BA | $6,250 7.39 USD |
+0.48
|
$109.22T 129.1B USD | $13.53K 15.99 USD | $6,210 7.34 USD | $6,300 7.45 USD | $109.22T 129.1B USD | 0.58 | $10.66K 12.6 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,975 21.25 USD |
+0.14
|
$108.39T 128.12B USD | $256 0.3 USD | $17,825 21.07 USD | $17,975 21.25 USD | $108.39T 128.12B USD | 122.31 | $146.96 0.17 USD | |
| Intel Corporation INTC.BA | $4,860 5.74 USD |
+0.1
|
$104.61T 123.65B USD | $344.64K 407.38 USD | $4,785 5.66 USD | $4,890 5.78 USD | $104.61T 123.65B USD | 0 | -$26,448 -31.2 USD | |
| GSK plc GSK.BA | $12,200 14.42 USD |
+1.04
|
$98.92T 116.92B USD | $282 0.33 USD | $12,150 14.36 USD | $12,250 14.48 USD | $98.92T 116.92B USD | 20.04 | $608.58 0.72 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||