أهم عملات الأصول الحقيقية (RWA) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الأصول الحقيقية (RWA)

الأصول الحقيقية (RWA) (540)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$13.78 ₿0.00025	-3.79	$9.05B ₿147.73K	$14.43 ₿0.00025	$13.74 ₿0.00024	$262.58M ₿5.73K	$13.78B ₿251.62K	$9.05B ₿147.73K
18	ستيلر XLM	$0.265 ₿0.0000018	-3.17	$8.27B ₿54.15K	$0.2751 ₿0.0000019	$0.265 ₿0.0000018	$143.2M ₿1.36K	$13.26B ₿93.79K	$8.27B ₿54.15K
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.91B	$1	$1	$0	$2.91B	$2.91B
51	Ondo ONDO	$0.8233 ₿0.000010	-3.48	$2.6B ₿15.67K	$0.8556 ₿0.000011	$0.8218 ₿0.000010	$74.83M ₿2.36K	$8.23B ₿108.52K	$2.6B ₿15.67K
69	Quant QNT	$117.58 ₿0.0016	2.23	$1.71B ₿24.58K	$118.36 ₿0.0017	$113.96 ₿0.0016	$30.51M ₿415.46	$1.72B ₿24.7K	$1.71B ₿24.58K
70	Algorand ALGO	$0.1903 ₿0.0000032	-4.52	$1.64B ₿26.57K	$0.2 ₿0.0000034	$0.1899 ₿0.0000032	$41.75M ₿960.43	$1.64B ₿26.57K	$1.64B ₿26.57K
85	Injective Protocol INJ	$12.26 ₿0.00047	-4.11	$1.2B ₿42.51K	$12.99 ₿0.00048	$12.03 ₿0.00046	$108.3M ₿1.86K	$1.23B ₿47.21K	$1.2B ₿42.51K
93	Sei SEI	$0.1927 ₿0.0000096	-3.83	$1.03B ₿25.74K	$0.2005 ₿0.000010	$0.192 ₿0.0000095	$42.72M ₿1.62K	$1.93B ₿96.24K	$1.03B ₿25.74K
96	XinFin XDC	$0.06028 ₿0.00000064	-0.20	$978.56M ₿8.93K	$0.06069 ₿0.00000066	$0.05956 ₿0.00000063	$34.96M ₿119.06	$2.29B ₿24.33K	$978.56M ₿8.93K
110	Tether Gold XAUT	$3,372.37 ₿0.034	0.47	$831.38M ₿8.51K	$3,382.13 ₿0.034	$3,348.81 ₿0.033	$28.14M ₿249.03	$831.38M ₿8.51K	$831.38M ₿8.51K
111	PAX Gold PAXG	$3,387.99 ₿0.034	0.55	$813.44M ₿6.25K	$3,394.45 ₿0.034	$3,362.79 ₿0.032	$32.73M ₿139.99	$813.44M ₿6.25K	$813.44M ₿6.25K
127	OUSG OUSG	$111.31 ₿0.0015	0.01	$671.16M ₿0	$111.31 ₿0.0015	$111.29 ₿0.0014	$0 ₿0	$671.16M	$671.16M ₿0
129	Pendle PENDLE	$4.09 ₿0.000096	-5.42	$664.91M ₿9.16K	$4.39 ₿0.000098	$4.08 ₿0.000087	$78.09M ₿1.99K	$1.15B ₿24.43K	$664.91M ₿9.16K
177	Maple Finance SYRUP	$0.4026	-1.71	$432.67M	$0.4286	$0.4026	$70.84M	$480.72M	$432.67M
183	Keeta KTA	$1.04	-8.42	$419.09M	$1.18	$0.9894	$16.73M	$1.04B	$419.09M
186	Circle USYC USYC	$1.09	0	$408.75M	$0	$0	$0	$408.75M	$408.75M
192	Reserve Rights Token RSR	$0.006891 ₿0.00000012	-5.11	$398.12M ₿6.58K	$0.007292 ₿0.00000014	$0.006842 ₿0.00000012	$15.42M ₿521.07	$689.41M ₿13.01K	$398.12M ₿6.58K
203	Zebec Network ZBCN	$0.004609	-2.13	$373.76M	$0.005512	$0.004598	$60.66M	$461.93M	$373.76M
229	Plume PLUME	$0.1296	-7.26	$315.39M	$0.1398	$0.1271	$39.97M	$1.3B	$315.39M
232	Creditcoin CTC	$0.6698 ₿0.000011	4.01	$304.19M ₿3.77K	$0.75 ₿0.000012	$0.6352 ₿0.000011	$38.05M ₿123.77	$401.64M ₿6.95K	$304.19M ₿3.77K
235	MANTRA DAO OM	$0.3095 ₿0.000011	-4.91	$300.1M ₿9.66K	$0.3265 ₿0.000012	$0.3081 ₿0.000010	$50.93M ₿1.2K	$518.03M ₿10.59K	$300.1M ₿9.66K
240	Ravencoin RVN	$0.01844 ₿0.00000056	63.92	$290.22M ₿7.79K	$0.02229 ₿0.00000061	$0.0108 ₿0.00000056	$134.36M ₿662.65	$290.86M ₿11.92K	$290.22M ₿7.79K
247	Quorium QGOLD	$3,372.13 ₿0.034	0.30	$275.92M ₿0	$3,382.11 ₿0.034	$3,349.41 ₿0.032	$189.95K ₿5.59	$1.88B	$275.92M ₿0
260	OpenEden OpenDollar USDO	$0.9998	-0.07	$250.37M	$1	$0.9998	$3.88K	$250.37M	$250.37M
265	Compounding OpenDollar CUSDO	$1.02	-0.08	$244.07M	$1.02	$1.02	$8.83M	$244.07M	$244.07M
290	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.28	$208.87M	$1.18	$1.18	$0	$208.87M	$208.87M
296	CHEX Token CHEX	$0.2022 ₿0.0000036	-3.42	$201.98M ₿3.61K	$0.2156 ₿0.0000036	$0.2013 ₿0.0000033	$1.51M ₿29.36	$201.98M ₿3.61K	$201.98M ₿3.61K
299	OriginTrail TRAC	$0.4025 ₿0.000016	-3.54	$201.16M ₿6.61K	$0.419 ₿0.000016	$0.397 ₿0.000015	$2.76M ₿71.98	$201.35M ₿8.19K	$201.16M ₿6.61K
312	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
339	Polymesh POLYX	$0.142 ₿0.0000072	-4.32	$165.88M ₿7.53K	$0.1485 ₿0.0000078	$0.1405 ₿0.0000071	$2.81M ₿667.48	$165.88M ₿7.53K	$165.88M ₿7.53K
354	Casper Network CSPR	$0.01188 ₿0.00000051	-2.00	$156.06M ₿6.18K	$0.01227 ₿0.00000052	$0.01188 ₿0.00000051	$2.78M ₿169.71	$161.56M ₿6.48K	$156.06M ₿6.18K
357	Kinesis Gold KAU	$108.43 ₿0.0011	0.36	$155.6M ₿1.53K	$108.77 ₿0.0011	$107.64 ₿0.0010	$116.8M ₿9.1	$155.6M	$155.6M ₿1.53K
373	STASIS EURO EURS	$1.15 ₿0.000016	0.71	$142.31M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$6.91K ₿8.53	$142.31M ₿2K	$142.31M ₿2K
384	Kinesis Silver KAG	$34.78 ₿0.00041	0.70	$132.86M ₿1.45K	$34.82 ₿0.00041	$34.5 ₿0.00039	$371.68K ₿6.66	$132.86M	$132.86M ₿1.45K
399	LCX LCX	$0.1332 ₿0.0000048	-0.60	$125.43M ₿3.8K	$0.1349 ₿0.0000051	$0.1315 ₿0.0000047	$307.89K ₿31.62	$126.63M ₿4.66K	$125.43M ₿3.8K
451	Noble Dollar (USDN) USDN	$0.9997	0.01*	$106.12M	$0.9998	$0.9996	$6.91M	$106.12M	$106.12M
465	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01*	$101.05M	$1.05	$1.05	$0	$101.05M	$101.05M
471	SOLO Coin SOLO	$0.2481 ₿0.0000019	-3.81	$99.07M ₿794.54	$0.2595 ₿0.0000020	$0.2481 ₿0.0000019	$4.42M ₿47.05	$99.07M ₿794.54	$99.07M ₿794.54
476	Usual USUAL	$0.103	-4.67	$98.48M	$0.1082	$0.1011	$39.25M	$110.34M	$98.48M
478	Energy Web Token EWT	$1.62 ₿0.000035	-8.06	$98M ₿1.78K	$1.78 ₿0.000035	$1.57 ₿0.000034	$593.03K ₿17.65	$111.75M ₿2.43K	$98M ₿1.78K
480	Centrifuge CFG	$0.1781 ₿0.000012	0.10	$97.45M ₿5.98K	$0.1795 ₿0.000012	$0.1743 ₿0.000011	$335.44K ₿16.97	$100.75M ₿6.64K	$97.45M ₿5.98K
497	Velo VELO	$0.0125 ₿0.00000020	-3.61	$92.45M ₿1.47K	$0.01303 ₿0.00000022	$0.01246 ₿0.00000018	$14.88M ₿922.35	$300.23M ₿4.79K	$92.45M ₿1.47K
530	Clearpool CPOOL	$0.1127 ₿0.0000033	1.29	$85.68M ₿1.5K	$0.1169 ₿0.0000038	$0.1108 ₿0.0000033	$3.49M ₿52.84	$112.75M ₿3.36K	$85.68M ₿1.5K
546	Apollo Diversified Credit Securitize Fund ACRED	$1,025.48	-0.03	$81.42M	$1,026.43	$1,025.25	$0	$81.42M	$81.42M
580	Chromia CHR	$0.08683 ₿0.0000055	-1.40	$73.2M ₿4.53K	$0.08844 ₿0.0000060	$0.08497 ₿0.0000055	$6.67M ₿400.29	$73.2M ₿4.53K	$73.2M ₿4.53K
581	Goldfinch GFI	$0.7873 ₿0.000055	-1.82	$73.14M ₿4K	$0.8412 ₿0.000062	$0.7852 ₿0.000054	$956.84K ₿206.72	$89.98M ₿6.38K	$73.14M ₿4K
605	APF coin APFC	$0.4063 ₿0.0000060	-0.67	$69.18M ₿124.15	$0.4109 ₿0.0000061	$0.4063 ₿0.0000059	$776.04K ₿8.9	$101.58M ₿1.51K	$69.18M ₿124.15
687	Propy PRO	$0.9023 ₿0.000038	-6.31	$52.24M ₿2.21K	$0.9631 ₿0.000040	$0.8955 ₿0.000036	$11.75M ₿140.66	$90.23M ₿3.81K	$52.24M ₿2.21K
710	DIAdata DIA	$0.4112 ₿0.0000088	-4.00	$49.21M ₿977.29	$0.4298 ₿0.0000090	$0.4061 ₿0.0000088	$3.54M ₿123.45	$69.42M ₿1.49K	$49.21M ₿977.29
717	TrustToken TRU	$0.03745 ₿0.0000019	-1.95	$48.53M ₿2.18K	$0.03843 ₿0.0000020	$0.03644 ₿0.0000019	$6.44M ₿296.08	$49.08M ₿2.4K	$48.53M ₿2.18K
721	Sygnum FIUSD Liquidity Fund FIUSD	$11,442.03	0.01	$48.01M	$11,442.03	$11,440.68	$0	$48.01M	$48.01M
749	TokenFi TOKEN	$0.01746 ₿0.0000020	-6.00	$44.54M ₿2.85K	$0.01868 ₿0.0000021	$0.01735 ₿0.0000019	$4.2M ₿481.76	$174.58M ₿20.14K	$44.54M ₿2.85K
795	Collaterize COLLAT	$0.03975	-11.33	$39.76M	$0.05727	$0.03783	$7.72M	$39.76M	$39.76M
811	Mansory Token MNSRY	$0.04279	-0.41	$38.51M	$0.04467	$0.04276	$1.16M	$38.51M	$38.51M
844	Mavryk Network MVRK	$0.1192	2.69	$35.77M	$0.1192	$0.1161	$93.17	$35.77M	$35.77M
849	VanEck Treasury Fund VBILL	$1	0	$35.46M	$1	$1	$0	$35.46M	$35.46M
866	RIZE RIZE	$0.04068	-5.81	$34.86M	$0.0477	$0.04124	$196.46K	$205.08M	$34.86M
877	Staked Frax USD SFRXUSD	$1.14	0.06	$34.01M	$1.15	$1.13	$393.53K	$34.01M	$34.01M
884	DUSK Network DUSK	$0.06711 ₿0.0000064	-5.62	$33.56M ₿2.94K	$0.07145 ₿0.0000070	$0.06595 ₿0.0000063	$2.52M ₿331.1	$33.56M ₿3.22K	$33.56M ₿2.94K
932	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.73M ₿328.13	$117.76 ₿0.0011	$109.87 ₿0.0010	$34.52K ₿0.43	$30.73M ₿328.13	$30.73M ₿328.13
933	Parcl PRCL	$0.08696	-3.40	$30.52M	$0.09052	$0.08691	$8.34M	$86.92M	$30.52M
957	ORIGYN OGY	$0.003295 ₿0.00000015	-3.27	$29.14M ₿0	$0.003468 ₿0.00000016	$0.003266 ₿0.00000015	$160.55K ₿3.26	$34.33M	$29.14M ₿0
972	ELYSIA EL	$0.004175 ₿0.00000017	-2.29	$28.43M ₿1.18K	$0.00432 ₿0.00000018	$0.004165 ₿0.00000017	$1.02M ₿41.54	$28.43M ₿1.18K	$28.43M ₿1.18K
1007	RealToken Ecosystem Governance REG	$0.364	-0.11	$26.46M	$0.3701	$0.3602	$1.1K	$182.23M	$26.46M
1008	IX Swap IXS	$0.1469 ₿0.0000088	0.62	$26.46M ₿1.47K	$0.1489 ₿0.0000092	$0.1435 ₿0.0000077	$66.1K ₿15.59	$26.46M ₿1.59K	$26.46M ₿1.47K
1021	Epic Chain EPIC	$1.15	-6.63	$25.86M	$1.23	$1.12	$11.02M	$34.4M	$25.86M
1038	Redbelly Network RBNT	$0.02443	-1.17	$24.93M	$0.02536	$0.02443	$383.55K	$244.4M	$24.93M
1041	Melon MLN	$8.27 ₿0.00037	-0.45	$24.81M ₿546.84	$8.34 ₿0.00041	$7.99 ₿0.00035	$10.25M ₿388.91	$24.81M ₿1K	$24.81M ₿546.84
1093	DOVU DOVU	$0.002305 ₿0.000000040	-11.97	$22.84M ₿333.14	$0.002661 ₿0.000000043	$0.002302 ₿0.000000039	$369.2K ₿2.36	$23.05M ₿402.18	$22.84M ₿333.14
1096	Artrade ATR	$0.01808 ₿0.00000071	2.36	$22.79M ₿1.32K	$0.01826 ₿0.00000086	$0.01751 ₿0.00000067	$594.24K ₿18.04	$22.86M ₿1.32K	$22.79M ₿1.32K
1116	Lumia LUMIA	$0.2895	-2.98	$21.81M	$0.302	$0.2844	$4.38M	$69.18M	$21.81M
1151	Gold DAO GOLDAO	$0.0286	-2.97	$20.3M	$0.02973	$0.02763	$6.25K	$28.47M	$20.3M
1157	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1175	IMO IMO	$1.73 ₿0.0000031	1.20	$19.36M ₿34.72	$1.76 ₿0.0000031	$1.69 ₿0.0000030	$138.2K ₿0.02	$31.7M ₿58.53	$19.36M ₿34.72
1188	Propchain PROPC	$0.5183 ₿0.000060	-1.30	$18.86M ₿995.51	$0.5375 ₿0.000063	$0.5161 ₿0.000059	$310.97K ₿27.04	$33M ₿5.08K	$18.86M ₿995.51
1192	StrikeCoin STRX	$0.02222 ₿0.0000013	-5.58	$18.79M ₿1.15K	$0.02362 ₿0.0000014	$0.02207 ₿0.0000013	$13.93K ₿16.98	$19.71M ₿1.21K	$18.79M ₿1.15K
1208	Brickken BKN	$0.2582 ₿0.000011	-5.88	$18.44M ₿360.89	$0.2744 ₿0.000011	$0.2575 ₿0.000010	$845.59K ₿3.37	$36.92M ₿1.58K	$18.44M ₿360.89
1216	VIVI COIN VIVI	$0.01702	2.85	$18.27M	$0.01703	$0.01608	$495.67K	$34.05M	$18.27M
1223	Realio Network RIO	$0.2453 ₿0.000031	-5.75	$17.92M ₿0	$0.2617 ₿0.000035	$0.2456 ₿0.000031	$1.05M ₿184.88	$17.92M ₿1.74K	$17.92M ₿0
1250	Dimitra DMTR	$0.0178 ₿0.0000028	-4.14	$17.26M ₿1.47K	$0.01866 ₿0.0000030	$0.01754 ₿0.0000028	$267.35K ₿26.4	$17.26M ₿1.47K	$17.26M ₿1.47K
1261	The Doge NFT DOG	$0.001267 ₿0.00000023	0.39	$16.88M ₿3.5K	$0.001291 ₿0.00000024	$0.001254 ₿0.00000022	$241.41K ₿55.01	$21.5M ₿3.98K	$16.88M ₿3.5K
1300	Boson Protocol BOSON	$0.1113 ₿0.0000097	-4.58	$15.83M ₿1.22K	$0.1177 ₿0.000010	$0.1107 ₿0.0000093	$2.49M ₿28.69	$22.3M ₿1.97K	$15.83M ₿1.22K
1310	Soil SOIL	$0.4478 ₿0.000042	-2.72	$15.41M ₿298.31	$0.4648 ₿0.000045	$0.438 ₿0.000038	$212.14K ₿10.9	$44.8M ₿4.24K	$15.41M ₿298.31
1321	LTO Network LTO	$0.03452 ₿0.0000035	-1.72	$15.12M ₿1.53K	$0.03544 ₿0.0000036	$0.03361 ₿0.0000034	$828.9K ₿123.34	$15.12M ₿1.53K	$15.12M ₿1.53K
1333	Elixir ELX	$0.09283	-11.33	$14.76M	$0.1056	$0.09174	$21.93M	$92.46M	$14.76M
1362	Opulous OPUL	$0.02816 ₿0.0000034	-4.04	$14.08M ₿1.56K	$0.0294 ₿0.0000038	$0.028 ₿0.0000033	$726.12K ₿45.45	$14.08M ₿1.71K	$14.08M ₿1.56K
1422	Allo RWA	$0.007178	-10.96	$12.92M	$0.008121	$0.006985	$111.64M	$71.79M	$12.92M
1440	Hifi Finance HIFI	$0.08423 ₿0.000016	-5.45	$12.48M ₿1.98K	$0.08969 ₿0.000018	$0.08223 ₿0.000016	$4.92M ₿384.77	$14.05M ₿2.31K	$12.48M ₿1.98K
1445	EthicHub ETHIX	$0.1761 ₿0.0000030	1.73	$12.42M ₿214.89	$0.1769 ₿0.0000030	$0.173 ₿0.0000029	$1.49K ₿0.01	$17.61M ₿304.82	$12.42M ₿214.89
1475	Comtech Gold CGO	$108.29 ₿0.0011	0.43	$11.8M ₿156.14	$108.7 ₿0.0011	$106.85 ₿0.0010	$1.25M ₿12.27	$11.8M ₿156.14	$11.8M ₿156.14
1483	Propbase PROPS	$0.02793 ₿0.0000028	2.29	$11.71M ₿995.45	$0.02841 ₿0.0000035	$0.02658 ₿0.0000028	$2.75M ₿17.69	$33.52M ₿3.47K	$11.71M ₿995.45
1496	OPEN Ticketing Ecosystem OPN	$0.0005 ₿0.000000045	-8.85	$11.46M ₿284.09	$0.0005486 ₿0.000000057	$0.0004781 ₿0.000000044	$105.91K ₿5.25	$11.46M ₿284.09	$11.46M ₿284.09
1522	Lingo LINGO	$0.05217	1.52	$10.76M	$0.05251	$0.05089	$661.74K	$10.76M	$10.76M
1524	Nexera NXRA	$0.01106 ₿0.0000031	-5.10	$10.71M ₿2.49K	$0.01169 ₿0.0000034	$0.01081 ₿0.0000031	$33.25K ₿19.38	$22.12M ₿2.68K	$10.71M ₿2.49K
1574	DEXTF DEXTF	$0.1502 ₿0.0000035	-2.89	$9.97M ₿235.01	$0.1636 ₿0.0000039	$0.1511 ₿0.0000034	$156.39K ₿1.67	$15.15M ₿357.11	$9.97M ₿235.01
1586	RWAX APP	$0.008037 ₿0.00000024	4.39	$9.71M ₿0	$0.009155 ₿0.00000024	$0.007699 ₿0.00000023	$772.1K ₿11.57	$24.08M ₿97.06	$9.71M ₿0
1594	Palm Economy PALM	$0.001807	-1.47	$9.67M	$0.001853	$0.00176	$3.52K	$90.36M	$9.67M
1602	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.38 ₿0.0011	$111.29 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1638	Hathor HTR	$0.01946 ₿0.0000016	-0.94	$9.01M ₿421.59	$0.01979 ₿0.0000017	$0.01911 ₿0.0000016	$366.46K ₿12.73	$16.91M ₿1.46K	$9.01M ₿421.59
1655	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,172.5	-0.01*	$8.79M	$1,172.7	$1,171.92	$0	$8.79M	$8.79M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}