$3T
إجمالي القيمة السوقية
$93.91B
إجمالي حجم التداول
BTC 58.33%     ETH 8.33%
السيطرة

أهم عملات الأصول الحقيقية (RWA) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الأصول الحقيقية (RWA)
الأصول الحقيقية (RWA) (379)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
13 ChainLink  LINK $15.89
₿0.00025
3.95 $10.14B
₿147.73K
$15.92
₿0.00025
$15.26
₿0.00024
$411.37M
₿5.73K
$15.88B
₿251.62K
$10.14B
₿147.73K
التنبؤ بسعر ChainLink(link)
26 MANTRA DAO  OM $6.79
₿0.000011
0.52 $6.71B
₿9.66K
$6.84
₿0.000012
$6.64
₿0.000010
$71.77M
₿1.2K
$12.34B
₿10.59K
$6.71B
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
45 Ondo  ONDO $0.9481
₿0.000010
3.75 $2.99B
₿15.67K
$0.9535
₿0.000011
$0.9139
₿0.000010
$174.73M
₿2.36K
$9.48B
₿108.52K
$2.99B
₿15.67K
التنبؤ بسعر Ondo(ondo)
65 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $1.95B
$1
$1
$0
$1.95B
$1.95B
التنبؤ بسعر BlackRock USD Institutional Digital Liquidity Fund(buidl)
67 Algorand  ALGO $0.217
₿0.0000032
7.06 $1.85B
₿26.57K
$0.2176
₿0.0000034
$0.2027
₿0.0000032
$78.96M
₿960.43
$1.85B
₿26.57K
$1.85B
₿26.57K
التنبؤ بسعر Algorand(algo)
83 XinFin  XDC $0.07375
₿0.00000064
-0.36 $1.16B
₿8.93K
$0.07547
₿0.00000066
$0.07257
₿0.00000063
$18.13M
₿119.06
$2.8B
₿24.33K
$1.16B
₿8.93K
التنبؤ بسعر XinFin(xdc)
85 Quant  QNT $78.51
₿0.0016
0.04 $1.14B
₿24.58K
$80.13
₿0.0017
$78.01
₿0.0016
$24.42M
₿415.46
$1.15B
₿24.7K
$1.14B
₿24.58K
التنبؤ بسعر Quant(qnt)
87 Maker  MKR $1,336.42
₿0.049
5.03 $1.13B
₿45.73K
$1,333.44
₿0.050
$1,257.96
₿0.048
$64.3M
₿1.97K
$1.17B
₿48.35K
$1.13B
₿45.73K
التنبؤ بسعر Maker(mkr)
90 Sei  SEI $0.2173
₿0.0000096
6.30 $1.06B
₿25.74K
$0.2176
₿0.000010
$0.2044
₿0.0000095
$80.61M
₿1.62K
$2.17B
₿96.24K
$1.06B
₿25.74K
التنبؤ بسعر Sei(sei)
112 Tether Gold  XAUT $3,038.4
₿0.034
0.46 $748.83M
₿8.51K
$3,041.44
₿0.034
$3,024.11
₿0.033
$15.64M
₿249.03
$748.83M
₿8.51K
$748.83M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
121 PAX Gold  PAXG $3,035.78
₿0.034
0.34 $656.48M
₿6.25K
$3,041.09
₿0.034
$3,021.8
₿0.032
$31.1M
₿139.99
$656.48M
₿6.25K
$656.48M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
157 Pendle  PENDLE $2.95
₿0.000096
4.41 $473.87M
₿9.16K
$2.98
₿0.000098
$2.81
₿0.000087
$54.13M
₿1.99K
$830.4M
₿24.43K
$473.87M
₿9.16K
التنبؤ بسعر Pendle(pendle)
165 Reserve Rights Token  RSR $0.008175
₿0.00000012
16.26 $455.72M
₿6.58K
$0.008172
₿0.00000014
$0.007032
₿0.00000012
$95.24M
₿521.07
$815.25M
₿13.01K
$455.72M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
177 OUSG  OUSG $110.45
₿0.0015
0.01 $409.52M
₿0
$110.45
₿0.0015
$110.43
₿0.0014
$0
₿0
$409.52M
$409.52M
₿0
التنبؤ بسعر OUSG(ousg)
181 Hashnote USYC  USYC $1.08
0.04 $406.12M
$1.08
$1.08
$151.49K
$406.12M
$406.12M
التنبؤ بسعر Hashnote USYC(usyc)
185 Plume  PLUME $0.1952
-0.41 $390.74M
$0.203
$0.1853
$34.41M
$1.95B
$390.74M
التنبؤ بسعر Plume(plume)
221 Creditcoin  CTC $0.6685
₿0.000011
6.03 $291.65M
₿3.77K
$0.6718
₿0.000012
$0.6298
₿0.000011
$15.52M
₿123.77
$402.82M
₿6.95K
$291.65M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
231 CHEX Token  CHEX $0.2707
₿0.0000036
2.09 $270.47M
₿3.61K
$0.2799
₿0.0000036
$0.2632
₿0.0000033
$1.58M
₿29.36
$270.47M
₿3.61K
$270.47M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
242 Quorium  QGOLD $3,030.4
₿0.034
0.45 $254.55M
₿0
$3,031.14
₿0.034
$3,013.87
₿0.032
$88.22K
₿5.59
$254.55M
$254.55M
₿0
التنبؤ بسعر Quorium(qgold)
276 OriginTrail  TRAC $0.4304
₿0.000016
1.30 $214.91M
₿6.61K
$0.4309
₿0.000016
$0.4094
₿0.000015
$3.7M
₿71.98
$215.21M
₿8.19K
$214.91M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
290 Ravencoin  RVN $0.01317
₿0.00000056
2.40 $197.06M
₿7.79K
$0.01317
₿0.00000061
$0.01287
₿0.00000056
$6.43M
₿662.65
$197.07M
₿11.92K
$197.06M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
308 APF coin  APFC $1.05
₿0.0000060
0.33 $179.61M
₿124.15
$1.06
₿0.0000061
$1.04
₿0.0000059
$2.77M
₿8.9
$263.71M
₿1.51K
$179.61M
₿124.15
التنبؤ بسعر APF coin(apfc)
320 Polymesh  POLYX $0.1489
₿0.0000072
0.75 $170.44M
₿7.53K
$0.1505
₿0.0000078
$0.1457
₿0.0000071
$9.5M
₿667.48
$170.44M
₿7.53K
$170.44M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
341 LCX  LCX $0.1654
₿0.0000048
-4.02 $155.9M
₿3.8K
$0.1791
₿0.0000051
$0.164
₿0.0000047
$2.05M
₿31.62
$157.4M
₿4.66K
$155.9M
₿3.8K
التنبؤ بسعر LCX(lcx)
365 Kinesis Gold  KAU $97.33
₿0.0011
0.39 $139.81M
₿1.53K
$97.45
₿0.0011
$96.95
₿0.0010
$26.24M
₿9.1
$139.81M
$139.81M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
371 STASIS EURO  EURS $1.09
₿0.000016
0.26 $135.32M
₿2K
$1.09
₿0.000016
$1.08
₿0.000015
$33.79K
₿8.53
$135.32M
₿2K
$135.32M
₿2K
372 Spiko EU T-Bills Money Market Fund  EUTBL $1.11
0.08 $134.31M
$1.12
$1.11
$0
$134.31M
$134.31M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
375 Maple Finance  SYRUP $0.1497
10.95 $133.87M
$0.1512
$0.1343
$12.05M
$177.13M
$133.87M
التنبؤ بسعر Maple Finance(syrup)
384 Clearpool  CPOOL $0.1719
₿0.0000033
9.64 $130.6M
₿1.5K
$0.1722
₿0.0000038
$0.1568
₿0.0000033
$4.43M
₿52.84
$171.85M
₿3.36K
$130.6M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
386 Kinesis Silver  KAG $34.04
₿0.00041
2.80 $130.01M
₿1.45K
$34.08
₿0.00041
$33.11
₿0.00039
$56.04K
₿6.66
$130.01M
$130.01M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
421 Usual  USUAL $0.1506
6.01 $111.9M
$0.1506
$0.1421
$35.74M
$122.79M
$111.9M
التنبؤ بسعر Usual(usual)
427 SOLO Coin  SOLO $0.2725
₿0.0000019
0.69 $108.95M
₿794.54
$0.2777
₿0.0000020
$0.2654
₿0.0000019
$3.71M
₿47.05
$108.95M
₿794.54
$108.95M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
440 Velo  VELO $0.01421
₿0.00000020
4.92 $105.15M
₿1.47K
$0.01422
₿0.00000022
$0.01337
₿0.00000018
$14.37M
₿922.35
$341.45M
₿4.79K
$105.15M
₿1.47K
التنبؤ بسعر Velo(velo)
463 Chromia  CHR $0.1141
₿0.0000055
1.02 $96.03M
₿4.53K
$0.1194
₿0.0000060
$0.1119
₿0.0000055
$16.05M
₿400.29
$96.03M
₿4.53K
$96.03M
₿4.53K
التنبؤ بسعر Chromia(chr)
489 Keeta  KTA $0.2243
31.99 $89.63M
$0.2247
$0.1673
$7.2M
$224.08M
$89.63M
التنبؤ بسعر Keeta(kta)
516 Centrifuge  CFG $0.1597
₿0.000012
4.00 $81.98M
₿5.98K
$0.1596
₿0.000012
$0.1529
₿0.000011
$595.44K
₿16.97
$89.82M
₿6.64K
$81.98M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
545 Zebec Network  ZBCN $0.0009651
-2.78 $73.79M
$0.001011
$0.0009512
$29.94M
$96.63M
$73.79M
التنبؤ بسعر Zebec Network(zbcn)
546 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $72.82M
$1.04
$1.04
$0
$72.82M
$72.82M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
569 Goldfinch  GFI $0.7362
₿0.000055
-1.99 $67.95M
₿4K
$0.7564
₿0.000062
$0.7224
₿0.000054
$681.16K
₿206.72
$84.04M
₿6.38K
$67.95M
₿4K
التنبؤ بسعر Goldfinch(gfi)
583 Apollo Diversified Credit Securitize Fund  ACRED $1,010.11
-0.07 $65.47M
$1,012.03
$1,008.79
$0
$65.47M
$65.47M
التنبؤ بسعر Apollo Diversified Credit Securitize Fund(acred)
636 Maple  MPL $14.62
₿0.00027
10.73 $57.42M
₿2.17K
$15.01
₿0.00028
$13.18
₿0.00027
$1.08M
₿42.06
$145.75M
₿2.77K
$57.42M
₿2.17K
التنبؤ بسعر Maple(mpl)
652 TrustToken  TRU $0.04263
₿0.0000019
5.83 $54.06M
₿2.18K
$0.04262
₿0.0000020
$0.04021
₿0.0000019
$10.82M
₿296.08
$54.7M
₿2.4K
$54.06M
₿2.18K
التنبؤ بسعر TrustToken(tru)
668 Energy Web Token  EWT $0.8598
₿0.000035
-2.10 $51.61M
₿1.78K
$0.8831
₿0.000035
$0.8384
₿0.000034
$151.89K
₿17.65
$59.33M
₿2.43K
$51.61M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
681 DIAdata  DIA $0.4186
₿0.0000088
0.89 $50.09M
₿977.29
$0.4229
₿0.0000090
$0.4121
₿0.0000088
$8.15M
₿123.45
$70.66M
₿1.49K
$50.09M
₿977.29
التنبؤ بسعر DIAdata(dia)
685 Hifi Finance  HIFI $0.3398
₿0.000016
2.93 $49.5M
₿1.98K
$0.3442
₿0.000018
$0.3291
₿0.000016
$8.26M
₿384.77
$56.65M
₿2.31K
$49.5M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
698 DUSK Network  DUSK $0.09496
₿0.0000064
-1.09 $47.47M
₿2.94K
$0.09662
₿0.0000070
$0.09332
₿0.0000063
$5.8M
₿331.1
$47.47M
₿3.22K
$47.47M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
741 RealToken Ecosystem Governance  REG $0.5965
4.55 $43.01M
$0.6249
$0.5702
$4.3K
$298.54M
$43.01M
التنبؤ بسعر RealToken Ecosystem Governance(reg)
745 Elixir  ELX $0.268
0.66 $42.78M
$0.2731
$0.2592
$31.8M
$267.92M
$42.78M
التنبؤ بسعر Elixir(elx)
748 Sygnum FIUSD Liquidity Fund  FIUSD $11,345.57
0 $42.6M
$11,345.57
$11,345.57
$0
$42.6M
$42.6M
التنبؤ بسعر Sygnum FIUSD Liquidity Fund(fiusd)
758 TokenFi  TOKEN $0.01821
₿0.0000020
11.06 $41.55M
₿2.85K
$0.01839
₿0.0000021
$0.0163
₿0.0000019
$14.14M
₿481.76
$182.16M
₿20.14K
$41.55M
₿2.85K
التنبؤ بسعر TokenFi(token)
768 Propy  PRO $0.7006
₿0.000038
-0.22 $40.6M
₿2.21K
$0.7181
₿0.000040
$0.6975
₿0.000036
$4.88M
₿140.66
$70.13M
₿3.81K
$40.6M
₿2.21K
التنبؤ بسعر Propy(pro)
784 IX Swap  IXS $0.22
₿0.0000088
0.25 $39.62M
₿1.47K
$0.2204
₿0.0000092
$0.201
₿0.0000077
$179.79K
₿15.59
$39.62M
₿1.59K
$39.62M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
810 Lumia  LUMIA $0.5034
1.14 $37.88M
$0.5102
$0.4812
$5.07M
$120.17M
$37.88M
التنبؤ بسعر Lumia(lumia)
876 Parcl  PRCL $0.1207
-3.27 $33.02M
$0.1268
$0.1167
$12.55M
$120.77M
$33.02M
التنبؤ بسعر Parcl(prcl)
935 ELYSIA  EL $0.004279
₿0.00000017
2.82 $28.94M
₿1.18K
$0.004284
₿0.00000018
$0.00414
₿0.00000017
$212.14K
₿41.54
$28.94M
₿1.18K
$28.94M
₿1.18K
التنبؤ بسعر ELYSIA(el)
938 Epic Chain  EPIC $1.38
-2.78 $28.89M
$1.43
$1.35
$19.48M
$41.22M
$28.89M
التنبؤ بسعر Epic Chain(epic)
944 VeraOne  VRO $95.85
₿0.0011
-1.49 $28.57M
₿328.13
$98.03
₿0.0011
$95.84
₿0.0010
$32.1K
₿0.43
$28.57M
₿328.13
$28.57M
₿328.13
التنبؤ بسعر VeraOne(vro)
947 Melon  MLN $9.48
₿0.00037
0.78 $28.47M
₿546.84
$9.49
₿0.00041
$9.18
₿0.00035
$6.3M
₿388.91
$28.47M
₿1K
$28.47M
₿546.84
التنبؤ بسعر Melon(mln)
952 LTO Network  LTO $0.06408
₿0.0000035
1.68 $28.08M
₿1.53K
$0.06421
₿0.0000036
$0.06228
₿0.0000034
$1.05M
₿123.34
$28.08M
₿1.53K
$28.08M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1005 Redbelly Network  RBNT $0.02469
7.80 $25.09M
$0.02458
$0.02272
$301.12K
$246.02M
$25.09M
التنبؤ بسعر Redbelly Network(rbnt)
1040 Novem Gold Token  NNN $114.21
₿0.0012
0.25 $23.06M
₿0
$115.93
₿0.0012
$112.98
₿0.0012
$166.05K
₿5.3
$23.06M
₿50.8
$23.06M
₿0
التنبؤ بسعر Novem Gold Token(nnn)
1073 Compounding OpenDollar  CUSDO $1.01
-0.02 $21.15M
$1.01
$1.01
$345.03K
$21.15M
$21.15M
التنبؤ بسعر Compounding OpenDollar(cusdo)
1096 ORIGYN  OGY $0.002302
₿0.00000015
0.10 $20.34M
₿0
$0.002347
₿0.00000016
$0.002138
₿0.00000015
$133.78K
₿3.26
$23.98M
$20.34M
₿0
التنبؤ بسعر ORIGYN(ogy)
1098 Artrade  ATR $0.01608
₿0.00000071
7.71 $20.26M
₿1.32K
$0.01683
₿0.00000086
$0.01475
₿0.00000067
$1.04M
₿18.04
$20.32M
₿1.32K
$20.26M
₿1.32K
التنبؤ بسعر Artrade(atr)
1104 Collaterize  COLLAT $0.02007
-6.30 $20.08M
$0.02279
$0.01902
$9.37M
$20.08M
$20.08M
التنبؤ بسعر Collaterize(collat)
1105 Dimitra  DMTR $0.02066
₿0.0000028
8.79 $20.08M
₿1.47K
$0.02148
₿0.0000030
$0.01894
₿0.0000028
$453.67K
₿26.4
$20.08M
₿1.47K
$20.08M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1116 Propchain  PROPC $0.738
₿0.000060
1.89 $19.8M
₿995.51
$0.7667
₿0.000063
$0.7213
₿0.000059
$377.55K
₿27.04
$47.04M
₿5.08K
$19.8M
₿995.51
التنبؤ بسعر Propchain(propc)
1143 Realio Network  RIO $0.2825
₿0.000031
5.66 $18.71M
₿0
$0.286
₿0.000035
$0.2674
₿0.000031
$1.86M
₿184.88
$18.71M
₿1.74K
$18.71M
₿0
التنبؤ بسعر Realio Network(rio)
1174 IMO  IMO $1.59
₿0.0000031
-1.91 $17.81M
₿34.72
$1.63
₿0.0000031
$1.59
₿0.0000030
$57.95K
₿0.02
$29.56M
₿58.53
$17.81M
₿34.72
التنبؤ بسعر IMO(imo)
1177 StrikeCoin  STRX $0.02084
₿0.0000013
-4.07 $17.67M
₿1.15K
$0.0222
₿0.0000014
$0.02085
₿0.0000013
$12.11K
₿16.98
$18.59M
₿1.21K
$17.67M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1190 Opulous  OPUL $0.03463
₿0.0000034
-0.67 $17.33M
₿1.56K
$0.03547
₿0.0000038
$0.03421
₿0.0000033
$331.37K
₿45.45
$17.33M
₿1.71K
$17.33M
₿1.56K
التنبؤ بسعر Opulous(opul)
1216 Boson Protocol  BOSON $0.1172
₿0.0000097
-0.03 $16.52M
₿1.22K
$0.1287
₿0.000010
$0.1152
₿0.0000093
$2.48M
₿28.69
$23.43M
₿1.97K
$16.52M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1249 Staked Frax USD  SFRXUSD $1.12
-0.19 $15.68M
$1.13
$1.11
$178.55K
$15.68M
$15.68M
التنبؤ بسعر Staked Frax USD(sfrxusd)
1278 VIVI COIN  VIVI $0.01398
1.41 $14.96M
$0.01401
$0.01366
$65.83K
$27.98M
$14.96M
التنبؤ بسعر VIVI COIN(vivi)
1330 The Doge NFT  DOG $0.001017
₿0.00000023
-1.17 $13.61M
₿3.5K
$0.001038
₿0.00000024
$0.001016
₿0.00000022
$4.39K
₿55.01
$17.28M
₿3.98K
$13.61M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1353 Brickken  BKN $0.183
₿0.000011
8.46 $13.08M
₿360.89
$0.1842
₿0.000011
$0.1643
₿0.000010
$1.57M
₿3.37
$26.19M
₿1.58K
$13.08M
₿360.89
التنبؤ بسعر Brickken(bkn)
1375 DEXTF  DEXTF $0.1933
₿0.0000035
3.60 $12.73M
₿235.01
$0.1962
₿0.0000039
$0.1794
₿0.0000034
$126.16K
₿1.67
$19.34M
₿357.11
$12.73M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1407 Nexera  NXRA $0.01325
₿0.0000031
-0.50 $12.03M
₿2.49K
$0.01378
₿0.0000034
$0.0126
₿0.0000031
$144.62K
₿19.38
$26.52M
₿2.68K
$12.03M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1425 Lingo  LINGO $0.08586
0.30 $11.72M
$0.08965
$0.08306
$432.02K
$11.72M
$11.72M
التنبؤ بسعر Lingo(lingo)
1428 GOLDAO  GOLDAO $0.0167
1.78 $11.71M
$0.01678
$0.01604
$18.96K
$16.65M
$11.71M
التنبؤ بسعر GOLDAO(goldao)
1470 CryptoAutos  AUTOS $0.02103
17.04 $10.95M
$0.02167
$0.01788
$493.31K
$21.06M
$10.95M
التنبؤ بسعر CryptoAutos(autos)
1476 Propbase  PROPS $0.02687
₿0.0000028
1.13 $10.78M
₿995.45
$0.02695
₿0.0000035
$0.02575
₿0.0000028
$2.63M
₿17.69
$32.3M
₿3.47K
$10.78M
₿995.45
التنبؤ بسعر Propbase(props)
1481 Comtech Gold  CGO $97.31
₿0.0011
0.62 $10.71M
₿156.14
$97.68
₿0.0011
$96.42
₿0.0010
$734.49K
₿12.27
$10.71M
₿156.14
$10.71M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1525 OPEN Ticketing Ecosystem  OPN $0.0004352
₿0.000000045
-9.72 $9.98M
₿284.09
$0.0005031
₿0.000000057
$0.000435
₿0.000000044
$45.31K
₿5.25
$9.98M
₿284.09
$9.98M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1551 Polytrade  TRADE $0.2306
₿0.000036
10.70 $9.53M
₿1.2K
$0.2305
₿0.000038
$0.2046
₿0.000036
$266.79K
₿19.64
$23.06M
₿3.69K
$9.53M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1563 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,154.6
-0.01* $9.31M
$1,156.03
$1,152.33
$0
$9.31M
$9.31M
التنبؤ بسعر Hamilton Lane Senior Credit Opportunities Securitize Fund(hlscope)
1623 Swarm Markets  SMT $0.1005
₿0.000015
-0.29 $8.31M
₿1.13K
$0.102
₿0.000015
$0.0991
₿0.000014
$18.56K
₿15.46
$15.9M
₿3.66K
$8.31M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1666 tGOLD  TXAU $82.01
₿0.0011
4.97 $7.66M
₿104.36
$98.84
₿0.0011
$93.72
₿0.0010
$161.56
₿0.02
$7.66M
₿104.36
$7.66M
₿104.36
التنبؤ بسعر tGOLD(txau)
1737 Soil  SOIL $0.2888
₿0.000042
1.33 $6.78M
₿298.31
$0.3062
₿0.000045
$0.2805
₿0.000038
$52.76K
₿10.9
$28.9M
₿4.24K
$6.78M
₿298.31
التنبؤ بسعر Soil(soil)
1754 DOVU  DOVU $0.0006782
₿0.000000040
2.51 $6.63M
₿333.14
$0.000678
₿0.000000043
$0.0006445
₿0.000000039
$118.36K
₿2.36
$6.78M
₿402.18
$6.63M
₿333.14
التنبؤ بسعر DOVU(dovu)
1776 Linear  LINA $0.0006473
₿0.00000018
-17.20 $6.33M
₿1.15K
$0.0008841
₿0.00000019
$0.0006139
₿0.00000018
$38M
₿133.06
$6.48M
₿1.89K
$6.33M
₿1.15K
التنبؤ بسعر Linear(lina)
1777 CANTO  CANTO $0.01041
₿0.0000031
-0.89 $6.32M
₿1.84K
$0.0106
₿0.0000033
$0.01025
₿0.0000031
$10.72M
₿137.83
$10.39M
₿3.16K
$6.32M
₿1.84K
التنبؤ بسعر CANTO(canto)
1807 TRUF.Network  TRUF $0.02065
₿0.0000091
2.62 $5.93M
₿0
$0.02066
₿0.0000098
$0.02006
₿0.0000087
$73.5K
₿252.56
$20.64M
$5.93M
₿0
التنبؤ بسعر TRUF.Network(truf)
1831 Klima DAO  KLIMA $0.3082
₿0.000041
1.41 $5.73M
₿366.38
$0.3097
₿0.000042
$0.3017
₿0.000039
$15.09K
₿7.7
$5.73M
₿366.38
$5.73M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1840 AgriDex  AGRI $0.05393
0.46 $5.66M
$0.05434
$0.05338
$794.36K
$53.94M
$5.66M
التنبؤ بسعر AgriDex(agri)
1854 Mey Network  MEY $0.06375
-0.17 $5.56M
$0.06391
$0.06118
$1.12M
$146.67M
$5.56M
التنبؤ بسعر Mey Network(mey)
1859 DigitalBits  XDB $0.0003235
₿0.000000012
0.45 $5.52M
₿242.25
$0.0003247
₿0.000000013
$0.0003174
₿0.000000012
$63.8K
₿14.84
$6.08M
₿242.25
$5.52M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1876 DeFiChain  DFI $0.006197
₿0.0000011
-2.01 $5.42M
₿963.87
$0.006433
₿0.0000011
$0.005946
₿0.0000010
$70.73K
₿65.11
$7.44M
₿1.33K
$5.42M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1913 Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
$0
$7.23K
₿0.11
$3.99M
₿59.97
$3.99M
₿59.97
التنبؤ بسعر Curio Governance(cgt)
1916 Blocksquare  BST $0.088
₿0.000011
-1.15 $5.13M
₿559.68
$0.08952
₿0.000011
$0.08731
₿0.000011
$97.27K
₿12.64
$5.13M
₿559.68
$5.13M
₿559.68
التنبؤ بسعر Blocksquare(bst)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا