$2.26T
إجمالي القيمة السوقية
$120.18B
إجمالي حجم التداول
BTC 50.13%     ETH 15.71%
السيطرة

أهم عملات الأصول الحقيقية (RWA) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الأصول الحقيقية (RWA)
الأصول الحقيقية (RWA) (136)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
48 Maker  MKR $2,623.9
₿0.049
-2.58 $2.43B
₿45.73K
$2,695.36
₿0.050
$2,559.5
₿0.048
$96.56M
₿1.97K
$2.57B
₿48.35K
$2.43B
₿45.73K
التنبؤ بسعر Maker(mkr)
85 Ondo  ONDO $0.7346
₿0.000010
1.54 $1.06B
₿15.67K
$0.7647
₿0.000011
$0.7013
₿0.000010
$184.4M
₿2.36K
$7.35B
₿108.52K
$1.06B
₿15.67K
التنبؤ بسعر Ondo(ondo)
146 MANTRA DAO  OM $0.6315
₿0.000011
-6.28 $515.52M
₿9.66K
$0.6739
₿0.000012
$0.622
₿0.000010
$21.81M
₿1.2K
$561.41M
₿10.59K
$515.52M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
155 XinFin  XDC $0.03452
₿0.00000064
1.54 $480.01M
₿8.93K
$0.03538
₿0.00000066
$0.03376
₿0.00000063
$8.26M
₿119.06
$1.31B
₿24.33K
$480.01M
₿8.93K
التنبؤ بسعر XinFin(xdc)
172 Pendle  PENDLE $4.18
₿0.000096
-2.70 $406.38M
₿9.16K
$4.31
₿0.000098
$4.08
₿0.000087
$133.66M
₿1.99K
$1.08B
₿24.43K
$406.38M
₿9.16K
التنبؤ بسعر Pendle(pendle)
199 Polymesh  POLYX $0.3279
₿0.0000072
-4.08 $342.92M
₿7.53K
$0.3458
₿0.0000078
$0.3166
₿0.0000071
$26.77M
₿667.48
$342.92M
₿7.53K
$342.92M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
220 Centrifuge  CFG $0.6029
₿0.000012
-1.59 $296.72M
₿5.98K
$0.6442
₿0.000012
$0.5937
₿0.000011
$857K
₿16.97
$329.19M
₿6.64K
$296.72M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
224 OriginTrail  TRAC $0.7183
₿0.000016
-5.51 $291.4M
₿6.61K
$0.776
₿0.000016
$0.6641
₿0.000015
$3.47M
₿71.98
$359.19M
₿8.19K
$291.4M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
237 Goldfinch  GFI $3.36
₿0.000055
22.28 $246.42M
₿4K
$3.56
₿0.000062
$2.63
₿0.000054
$13.26M
₿206.72
$384.38M
₿6.38K
$246.42M
₿4K
التنبؤ بسعر Goldfinch(gfi)
256 CHEX Token  CHEX $0.2181
₿0.0000036
-7.72 $217.47M
₿3.61K
$0.2364
₿0.0000036
$0.2071
₿0.0000033
$1.8M
₿29.36
$217.47M
₿3.61K
$217.47M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
273 LCX  LCX $0.2656
₿0.0000048
-3.76 $205.63M
₿3.8K
$0.283
₿0.0000051
$0.2578
₿0.0000047
$1.74M
₿31.62
$252.06M
₿4.66K
$205.63M
₿3.8K
التنبؤ بسعر LCX(lcx)
278 Creditcoin  CTC $0.6076
₿0.000011
-6.16 $196.56M
₿3.77K
$0.6477
₿0.000012
$0.5885
₿0.000011
$16.43M
₿123.77
$355.46M
₿6.95K
$196.56M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
366 DUSK Network  DUSK $0.2929
₿0.0000064
-2.60 $134.27M
₿2.94K
$0.3066
₿0.0000070
$0.2822
₿0.0000063
$14.14M
₿331.1
$145.62M
₿3.22K
$134.27M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
367 Propy  PRO $2.33
₿0.000038
-12.19 $134.78M
₿2.21K
$2.7
₿0.000040
$2.33
₿0.000036
$5.77M
₿140.66
$232.79M
₿3.81K
$134.78M
₿2.21K
التنبؤ بسعر Propy(pro)
369 STASIS EURO  EURS $1.07
₿0.000016
0.58 $132.82M
₿2K
$1.07
₿0.000016
$1.06
₿0.000015
$1.56M
₿8.53
$132.82M
₿2K
$132.82M
₿2K
371 TokenFi  TOKEN $0.09465
₿0.0000020
-1.45 $132.31M
₿2.85K
$0.09843
₿0.0000021
$0.08998
₿0.0000019
$14.49M
₿481.76
$944.65M
₿20.14K
$132.31M
₿2.85K
التنبؤ بسعر TokenFi(token)
416 TrustToken  TRU $0.09903
₿0.0000019
2.23 $109.75M
₿2.18K
$0.1015
₿0.0000020
$0.09392
₿0.0000019
$10.02M
₿296.08
$120.84M
₿2.4K
$109.75M
₿2.18K
التنبؤ بسعر TrustToken(tru)
455 AllianceBlock Nexera  NXRA $0.1246
₿0.0000031
-1.07 $98.17M
₿2.49K
$0.1281
₿0.0000034
$0.1186
₿0.0000031
$727.25K
₿19.38
$105.46M
₿2.68K
$98.17M
₿2.49K
التنبؤ بسعر AllianceBlock Nexera(nxra)
463 IX Swap  IXS $0.5662
₿0.0000088
-6.38 $95.39M
₿1.47K
$0.6143
₿0.0000092
$0.4972
₿0.0000077
$1.39M
₿15.59
$101.36M
₿1.59K
$95.39M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
480 Maple  MPL $11.55
₿0.00027
-2.99 $90.71M
₿2.17K
$11.95
₿0.00028
$11.18
₿0.00027
$1.29M
₿42.06
$115.79M
₿2.77K
$90.71M
₿2.17K
التنبؤ بسعر Maple(mpl)
494 Hifi Finance  HIFI $0.6775
₿0.000016
-5.53 $83.81M
₿1.98K
$0.722
₿0.000018
$0.6544
₿0.000016
$9.14M
₿384.77
$95.49M
₿2.31K
$83.81M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
500 CANTO  CANTO $0.1366
₿0.0000031
-3.32 $81.5M
₿1.84K
$0.1431
₿0.0000033
$0.1357
₿0.0000031
$8.06M
₿137.83
$136.76M
₿3.16K
$81.5M
₿1.84K
التنبؤ بسعر CANTO(canto)
549 LTO Network  LTO $0.1614
₿0.0000035
-2.28 $68.97M
₿1.53K
$0.1652
₿0.0000036
$0.154
₿0.0000034
$3.76M
₿123.34
$68.98M
₿1.53K
$68.97M
₿1.53K
التنبؤ بسعر LTO Network(lto)
556 Boson Protocol  BOSON $0.5283
₿0.0000097
3.30 $66.73M
₿1.22K
$0.5359
₿0.000010
$0.4906
₿0.0000093
$1.28M
₿28.69
$105.67M
₿1.97K
$66.73M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
571 Opulous  OPUL $0.141
₿0.0000034
-5.19 $64.45M
₿1.56K
$0.1491
₿0.0000038
$0.1386
₿0.0000033
$1.21M
₿45.45
$70.69M
₿1.71K
$64.45M
₿1.56K
التنبؤ بسعر Opulous(opul)
594 Clearpool  CPOOL $0.1336
₿0.0000033
-10.05 $60.01M
₿1.5K
$0.1495
₿0.0000038
$0.1303
₿0.0000033
$4.34M
₿52.84
$134.02M
₿3.36K
$60.01M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
634 StrikeCoin  STRX $0.06314
₿0.0000013
-4.28 $52.85M
₿1.15K
$0.06745
₿0.0000014
$0.06208
₿0.0000013
$902.25K
₿16.98
$56.01M
₿1.21K
$52.85M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
642 DeFiChain  DFI $0.05914
₿0.0000011
-6.46 $51.73M
₿963.87
$0.06329
₿0.0000011
$0.05899
₿0.0000010
$3.67M
₿65.11
$70.95M
₿1.33K
$51.73M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
674 SOLO Coin  SOLO $0.1179
₿0.0000019
-2.17 $47.08M
₿794.54
$0.1219
₿0.0000020
$0.1178
₿0.0000019
$2.83M
₿47.05
$47.08M
₿794.54
$47.08M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
681 Parcl  PRCL $0.3836
-10.86 $45.86M
$0.4304
$0.3698
$52.56M
$382.18M
$45.86M
التنبؤ بسعر Parcl(prcl)
683 Propchain  PROPC $2.63
₿0.000060
-1.64 $46.56M
₿995.51
$2.84
₿0.000063
$2.62
₿0.000059
$866.79K
₿27.04
$226.67M
₿5.08K
$46.56M
₿995.51
التنبؤ بسعر Propchain(propc)
695 Linear  LINA $0.007276
₿0.00000018
-2.68 $44.45M
₿1.15K
$0.00754
₿0.00000019
$0.007027
₿0.00000018
$5.9M
₿133.06
$72.74M
₿1.89K
$44.45M
₿1.15K
التنبؤ بسعر Linear(lina)
712 Swarm Markets  SMT $0.5705
₿0.000015
3.93 $42.68M
₿1.13K
$0.5748
₿0.000015
$0.5193
₿0.000014
$567.42K
₿15.46
$137.32M
₿3.66K
$42.68M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
725 Propbase  PROPS $0.1182
₿0.0000028
-9.85 $41.18M
₿995.45
$0.1452
₿0.0000035
$0.114
₿0.0000028
$1.12M
₿17.69
$142.01M
₿3.47K
$41.18M
₿995.45
التنبؤ بسعر Propbase(props)
726 Polytrade  TRADE $1.13
₿0.000036
-4.94 $41.24M
₿1.2K
$1.19
₿0.000038
$1.04
₿0.000036
$992.8K
₿19.64
$113.61M
₿3.69K
$41.24M
₿1.2K
التنبؤ بسعر Polytrade(trade)
774 Lumerin  LMR $0.0606
₿0.0000010
-2.48 $36.9M
₿638.35
$0.06347
₿0.0000011
$0.05719
₿0.00000095
$267.04K
₿3.94
$60.61M
₿1.05K
$36.9M
₿638.35
التنبؤ بسعر Lumerin(lmr)
777 Artrade  ATR $0.02249
₿0.00000071
-10.35 $36.53M
₿1.32K
$0.02647
₿0.00000086
$0.02228
₿0.00000067
$1.36M
₿18.04
$40.39M
₿1.32K
$36.53M
₿1.32K
التنبؤ بسعر Artrade(atr)
794 Planet Token  PLANET $0.00004097
₿0.0000000010
-1.78 $35.12M
₿885.41
$0.00004377
₿0.0000000011
$0.00003911
₿0.0000000010
$2.52M
₿84.75
$41.25M
₿1.04K
$35.12M
₿885.41
التنبؤ بسعر Planet Token(planet)
842 Carbify  CBY $3.21
₿0.000059
-7.55 $31.6M
₿582.93
$3.47
₿0.000060
$3.17
₿0.000056
$153.06K
₿3.76
$160.57M
₿2.96K
$31.6M
₿582.93
التنبؤ بسعر Carbify(cby)
900 Blocksquare  BST $0.5591
₿0.000011
-3.27 $27.6M
₿559.68
$0.5793
₿0.000011
$0.5424
₿0.000011
$738.59K
₿12.64
$27.6M
₿559.68
$27.6M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1028 LEOX  LEOX $0.8819
₿0.000017
-0.65 $21.53M
₿438.32
$0.903
₿0.000018
$0.8368
₿0.000017
$97.25K
₿3.85
$49.76M
₿1.2K
$21.53M
₿438.32
التنبؤ بسعر LEOX(leox)
1102 Klima DAO  KLIMA $2.09
₿0.000041
7.51 $18.43M
₿366.38
$2.18
₿0.000042
$1.91
₿0.000039
$936.63K
₿7.7
$18.43M
₿366.38
$18.43M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1116 Revest Finance  RVST $0.2057
₿0.0000040
2.59 $17.66M
₿344.64
$0.2236
₿0.0000043
$0.1939
₿0.0000040
$185.57K
₿2.24
$20.57M
₿402.27
$17.66M
₿344.64
التنبؤ بسعر Revest Finance(rvst)
1136 Xend Finance  RWA $0.147
₿0.0000033
-4.13 $17.19M
₿395.27
$0.1533
₿0.0000036
$0.1432
₿0.0000033
$159.25K
₿13.89
$29.4M
₿676.28
$17.19M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
1151 TRVL  TRVL $0.05393
₿0.0000010
-6.04 $16.56M
₿317.13
$0.05747
₿0.0000011
$0.05315
₿0.0000010
$287.99K
₿2.81
$53.91M
₿1.04K
$16.56M
₿317.13
التنبؤ بسعر TRVL(trvl)
1160 Credefi  CREDI $0.02193
₿0.00000056
-8.58 $16.55M
₿419.47
$0.02466
₿0.00000065
$0.02151
₿0.00000055
$630.89K
₿8.73
$20.97M
₿531.54
$16.55M
₿419.47
التنبؤ بسعر Credefi(credi)
1163 Brickken  BKN $0.4927
₿0.000011
-7.63 $16.12M
₿360.89
$0.5341
₿0.000011
$0.4813
₿0.000010
$169.86K
₿3.37
$70.72M
₿1.58K
$16.12M
₿360.89
التنبؤ بسعر Brickken(bkn)
1219 DOVU  DOVU $0.001735
₿0.000000040
5.41 $14.3M
₿333.14
$0.00174
₿0.000000043
$0.001587
₿0.000000039
$92.22K
₿2.36
$17.22M
₿402.18
$14.3M
₿333.14
التنبؤ بسعر DOVU(dovu)
1224 UBXS  UBXS $0.261
₿0.0000058
0.03 $14.01M
₿314.59
$0.2676
₿0.0000062
$0.2196
₿0.0000054
$768.05K
₿11.98
$25.4M
₿570.54
$14.01M
₿314.59
التنبؤ بسعر UBXS(ubxs)
1229 Soil  SOIL $1.85
₿0.000042
8.96 $14.2M
₿298.31
$1.92
₿0.000045
$1.68
₿0.000038
$348.42K
₿10.9
$186.46M
₿4.24K
$14.2M
₿298.31
التنبؤ بسعر Soil(soil)
1231 Defactor  FACTR $0.1219
₿0.0000027
-0.17 $13.9M
₿310.35
$0.1241
₿0.0000028
$0.1202
₿0.0000026
$253.06K
₿7.21
$36.56M
₿816.11
$13.9M
₿310.35
التنبؤ بسعر Defactor(factr)
1281 Stobox Token  STBU $0.1356
₿0.0000036
-3.79 $12.97M
₿352.96
$0.1492
₿0.0000038
$0.1323
₿0.0000031
$341.49K
₿15.9
$13.53M
₿368.26
$12.97M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
1346 Landshare Token  LAND $2.89
₿0.000063
-6.60 $11.1M
₿243.46
$3.11
₿0.000066
$2.86
₿0.000055
$182.78K
₿11.19
$11.1M
₿243.46
$11.1M
₿243.46
التنبؤ بسعر Landshare Token(land)
1380 DEXTF  DEXTF $0.1568
₿0.0000035
-7.68 $10.32M
₿235.01
$0.1707
₿0.0000039
$0.1499
₿0.0000034
$69.87K
₿1.67
$15.69M
₿357.11
$10.32M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1381 Comtech Gold  CGO $73.12
₿0.0011
-0.95 $10.31M
₿156.14
$74.16
₿0.0011
$72.84
₿0.0010
$2.22K
₿12.27
$10.31M
₿156.14
$10.31M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1432 Everest  ID $0.07931
₿0.0000024
-6.58 $9.26M
₿283.51
$0.09214
₿0.0000025
$0.07873
₿0.0000024
$125.62K
₿2.61
$63.46M
₿1.94K
$9.26M
₿283.51
التنبؤ بسعر Everest(id)
1438 Regen  REGEN $0.06165
₿0.0000010
-0.37 $9.15M
₿161.13
$0.06326
₿0.0000011
$0.05957
₿0.0000010
$7.98K
₿0.1
$9.15M
₿161.13
$9.15M
₿161.13
التنبؤ بسعر Regen(regen)
1480 LandX Governance Token  LNDX $1.4
₿0.000031
-10.01 $8.32M
₿213.47
$1.6
₿0.000034
$1.37
₿0.000031
$2.32M
₿11.52
$91.67M
₿2.07K
$8.32M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
1634 Decentralized ETF  DETF $0.06411
₿0.0000015
-11.91 $6.41M
₿164.81
$0.07298
₿0.0000017
$0.0626
₿0.0000014
$342.35K
₿1.3
$6.41M
₿164.81
$6.41M
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
1747 Lucidao  LCD $0.01833
₿0.00000042
-1.43 $5.07M
₿115.79
$0.01861
₿0.00000041
$0.01785
₿0.00000038
$9.39K
₿0.26
$16.13M
₿368.1
$5.07M
₿115.79
التنبؤ بسعر Lucidao(lcd)
1823 MIMO Parallel Governance Token  MIMO $0.008559
₿0.00000015
-4.46 $4.47M
₿81.45
$0.009347
₿0.00000017
$0.008531
₿0.00000015
$10.18K
₿0.02
$6.86M
₿125.34
$4.47M
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
1873 Florence Finance Medici  FFM $0.05099
₿0.0000011
-6.22 $4.12M
₿97.45
$0.0545
₿0.0000014
$0.04927
₿0.0000011
$23.22K
₿4.88
$51.01M
₿1.17K
$4.12M
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
1913 Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
$0
$7.23K
₿0.11
$3.99M
₿59.97
$3.99M
₿59.97
التنبؤ بسعر Curio Governance(cgt)
1922 Empowa  EMP $0.108
₿0.0000021
-1.71 $3.68M
₿63.01
$0.1107
₿0.0000022
$0.1062
₿0.0000021
$776.01
₿0.03
$21.62M
₿429.4
$3.68M
₿63.01
التنبؤ بسعر Empowa(emp)
1940 Etherland  ELAND $0.08988
₿0.0000017
-7.49 $3.63M
₿72.2
$0.09723
₿0.0000022
$0.08845
₿0.0000016
$30.59K
₿4.47
$3.68M
₿73.32
$3.63M
₿72.2
التنبؤ بسعر Etherland(eland)
2024 Epoch Island  EPOCH $0.03768
₿0.0000011
7.12 $3.03M
₿92.79
$0.03899
₿0.0000013
$0.03315
₿0.0000011
$4.82K
₿1.4
$3.06M
₿93.87
$3.03M
₿92.79
التنبؤ بسعر Epoch Island(epoch)
2035 WECOIN  WECO $0.0003526
₿0.0000000065
2.04 $2.94M
₿55.1
$0.0003699
₿0.0000000073
$0.0003291
₿0.0000000064
$98.77K
₿3.03
$3.5M
₿65.65
$2.94M
₿55.1
التنبؤ بسعر WECOIN(weco)
2042 IXO  IXO $0.03369
₿0.0000010
17.38 $2.92M
₿92.93
$0.03429
₿0.0000011
$0.0287
₿0.00000098
$3.02K
₿0.07
$4.26M
₿135.43
$2.92M
₿92.93
التنبؤ بسعر IXO(ixo)
2052 TIA  TIA $0.01445
₿0.00000020
37.65 $2.87M
₿40.41
$0.01681
₿0.00000021
$0.01042
₿0.00000016
$1.17K
₿0.67
$14.6M
₿206.32
$2.87M
₿40.41
التنبؤ بسعر TIA(tia)
2250 CryptoFranc  XCHF $1.08
₿0.000016
1.00 $2.05M
₿31.27
$1.1
₿0.000016
$1.04
₿0.000015
$43.06K
₿1.81
$7.7M
₿117.16
$2.05M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
2401 IMO  IMO $0.1431
₿0.0000031
-5.53 $1.6M
₿34.72
$0.1527
₿0.0000031
$0.1416
₿0.0000030
$7.1K
₿0.02
$2.69M
₿58.53
$1.6M
₿34.72
التنبؤ بسعر IMO(imo)
2508 AurusX  AX $0.47
₿0.000012
-4.34 $1.34M
₿36.3
$0.5012
₿0.000012
$0.4646
₿0.000012
$107.89K
₿2.63
$14.1M
₿381.54
$1.34M
₿36.3
التنبؤ بسعر AurusX(ax)
2623 LABS Group  LABSV2 $0.0005197
₿0.000000012
-1.20 $1.1M
₿27.14
$0.0005285
₿0.000000014
$0.0004944
₿0.000000012
$87.12K
₿5.62
$5.18M
₿127.63
$1.1M
₿27.14
التنبؤ بسعر LABS Group(labsv2)
2657 Dastra Network  DAN $0.008244
₿0.00000014
7.05 $1.03M
₿17.75
$0.008685
₿0.00000017
$0.007432
₿0.00000010
$19.48K
₿0.33
$4.3M
₿73.8
$1.03M
₿17.75
التنبؤ بسعر Dastra Network(dan)
2729 Osean  OSEAN $0.001078
₿0.000000023
-7.69 $913.2K
₿19.97
$0.001184
₿0.000000025
$0.001043
₿0.000000022
$4.61K
₿0.27
$1.05M
₿23.03
$913.2K
₿19.97
التنبؤ بسعر Osean(osean)
2940 Rentible  RNB $0.06359
₿0.0000011
-1.65 $636.08K
₿12.04
$0.06466
₿0.0000012
$0.05358
₿0.0000011
$19.57K
₿0.25
$636.08K
₿12.04
$636.08K
₿12.04
التنبؤ بسعر Rentible(rnb)
3237 Poison Finance  POI$ON $0.08103
₿0.0000024
-9.33 $365.88K
₿11.15
$0.08971
₿0.0000029
$0.0784
₿0.0000023
$13.49K
₿0.18
$290.15K
₿8.84
$365.88K
₿11.15
التنبؤ بسعر Poison Finance(poi$on)
3310 Ureeqa  URQA $0.007688
₿0.00000041
-23.55 $311.4K
₿17.02
$0.01056
₿0.00000043
$0.006895
₿0.00000036
$50.66K
₿0.74
$766.04K
₿41.87
$311.4K
₿17.02
التنبؤ بسعر Ureeqa(urqa)
4313 Barter  BRTR $0.008543
₿0.00000011
3.49 $6.69K
₿0.09
$0.008649
₿0.00000011
$0.007194
₿0.00000010
$659.11
₿0
$149.5K
₿1.94
$6.69K
₿0.09
التنبؤ بسعر Barter(brtr)
Dinari PYPL  PYPL.D $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Dinari PYPL(pypl.d)
INX Token  INX $0.2799
₿0.0000039
-15.18 $0
₿0
$0.3308
₿0.0000040
$0.2694
₿0.0000038
$9.33K
₿0.1
$55.98M
₿797.45
$0
₿0
التنبؤ بسعر INX Token(inx)
Dinari NFLX  NFLX.D $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Dinari NFLX(nflx.d)
Dinari GOOGL  GOOGL.D $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Dinari GOOGL(googl.d)
3DPass  P3D $0.008899
₿0.00000022
-7.84 $0
₿0
$0.0102
₿0.00000026
$0.008577
₿0.00000022
$110.3K
₿2.12
$0
$0
₿0
التنبؤ بسعر 3DPass(p3d)
Dinari MSFT  MSFT.D $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Dinari MSFT(msft.d)
Wrapped Staked Tether  WSTUSDT $1.03
₿0.000015
-0.99 $0
₿0
$1.05
₿0.000015
$1.02
₿0.000014
$4.12M
₿52.19
$22.25K
₿0.33
$0
₿0
التنبؤ بسعر Wrapped Staked Tether(wstusdt)
Curio Gas Token  CGT $0.01956
-5.20 $0
$0.02232
$0.01772
$15.27K
$1.95M
$0
التنبؤ بسعر Curio Gas Token(cgt)
Secured On Blockchain  SOB $1.27
₿0.000043
-11.32 $0
₿0
$1.46
₿0.000043
$1.24
₿0.000039
$8.13K
₿0.16
$1.27M
₿43.12
$0
₿0
التنبؤ بسعر Secured On Blockchain(sob)
Miidas  MIIDAS $0.0002352
₿0.000000011
0.46 $0
₿0
$0.0002454
₿0.000000013
$0.0002195
₿0.000000011
$3.59K
₿0.33
$235.24K
₿11.43
$0
₿0
التنبؤ بسعر Miidas(miidas)
Lumishare  LUMI $0.08753
₿0.0000015
-2.45 $0
₿0
$0.08972
₿0.0000016
$0.08708
₿0.0000014
$129.94K
₿4.52
$698.52M
₿12.72K
$0
₿0
التنبؤ بسعر Lumishare(lumi)
Crypto Real Estate  CRE $0.02954
₿0.00000098
-13.30 $0
₿0
$0.03448
₿0.0000011
$0.02929
₿0.00000097
$49.56K
₿1.5
$2.95M
₿98.24
$0
₿0
التنبؤ بسعر Crypto Real Estate(cre)
Aktionariat Boss Info AG Tokenized Shares  BOSS $11.54
₿0.00016
0 $0
₿0
$0
$0
$323.15
₿0
$122.91M
₿1.79K
$0
₿0
التنبؤ بسعر Aktionariat Boss Info AG Tokenized Shares(boss)
Aktionariat Technologies of Understanding AG Tokenized Shares  VIDS $55.23
₿0.00084
0.65 $0
₿0
$55.79
$54.48
$55.2K
₿0.51
$588.17M
₿8.97K
$0
₿0
التنبؤ بسعر Aktionariat Technologies of Understanding AG Tokenized Shares(vids)
Superstate Short Duration U.S. Government Securities Fund (USTB)  USTB $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Superstate Short Duration U.S. Government Securities Fund (USTB)(ustb)
MetaZero  MZERO $0.09833
₿0.0000035
18.15 $0
₿0
$0.09856
₿0.0000038
$0.08269
₿0.0000033
$201.02K
₿10.91
$0
$0
₿0
التنبؤ بسعر MetaZero(mzero)
Adapt3r Digital Treasury Bill Fund  TFBILL $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Adapt3r Digital Treasury Bill Fund(tfbill)
Reental  RNT $0.2491
-1.11 $0
$0.2544
$0.2485
$4.04K
$49.84M
$0
التنبؤ بسعر Reental(rnt)
Secured On Blockchain (OLD)  SOB $0.005506
₿0.00000022
19.79 $0
₿0
$0.01305
₿0.00000022
$0.01067
₿0.00000018
$115.08
₿0
$5.51K
₿0.23
$0
₿0
التنبؤ بسعر Secured On Blockchain (OLD)(sob)
Backed IB01 $ Treasury Bond 0-1yr  BIB01 $110.06
₿0.0016
0 $0
₿0
$110.06
₿0.0016
$110.06
₿0.0015
$0
₿0
$52.45M
₿772.64
$0
₿0
التنبؤ بسعر Backed IB01 $ Treasury Bond 0-1yr(bib01)
The Emerald Company  EMRLD $0.006794
₿0.00000039
-8.91 $0
₿0
$0.007707
₿0.00000044
$0.006416
₿0.00000037
$73.82K
₿28.03
$6.8M
₿396.19
$0
₿0
التنبؤ بسعر The Emerald Company(emrld)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا