$2.18T
إجمالي القيمة السوقية
$69.98B
إجمالي حجم التداول
BTC 53.88%     ETH 13.33%
السيطرة

أهم عملات الأصول الحقيقية (RWA) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الأصول الحقيقية (RWA)
الأصول الحقيقية (RWA) (171)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
56 Maker  MKR $1,636.59
₿0.049
1.81 $1.52B
₿45.73K
$1,636.1
₿0.050
$1,591.56
₿0.048
$53.49M
₿1.97K
$1.6B
₿48.35K
$1.52B
₿45.73K
التنبؤ بسعر Maker(mkr)
78 MANTRA DAO  OM $1.15
₿0.000011
6.01 $967.66M
₿9.66K
$1.17
₿0.000012
$1.08
₿0.000010
$51.92M
₿1.2K
$1.02B
₿10.59K
$967.66M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
82 Ondo  ONDO $0.6465
₿0.000010
3.83 $926.6M
₿15.67K
$0.6433
₿0.000011
$0.6196
₿0.000010
$47.9M
₿2.36K
$6.42B
₿108.52K
$926.6M
₿15.67K
التنبؤ بسعر Ondo(ondo)
123 Pendle  PENDLE $3.46
₿0.000096
0.52 $546.47M
₿9.16K
$3.48
₿0.000098
$3.35
₿0.000087
$90.85M
₿1.99K
$891.78M
₿24.43K
$546.47M
₿9.16K
التنبؤ بسعر Pendle(pendle)
133 PAX Gold  PAXG $2,582.33
₿0.034
1.38 $490.38M
₿6.25K
$2,583.65
₿0.034
$2,540.58
₿0.032
$13.53M
₿139.99
$490.38M
₿6.25K
$490.38M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
156 XinFin  XDC $0.02655
₿0.00000064
0.90 $396.36M
₿8.93K
$0.02658
₿0.00000066
$0.02625
₿0.00000063
$4.21M
₿119.06
$1.01B
₿24.33K
$396.36M
₿8.93K
التنبؤ بسعر XinFin(xdc)
198 Reserve Rights Token  RSR $0.005675
₿0.00000012
3.83 $287.19M
₿6.58K
$0.005624
₿0.00000014
$0.005413
₿0.00000012
$19.61M
₿521.07
$562.47M
₿13.01K
$287.19M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
224 Polymesh  POLYX $0.2263
₿0.0000072
3.29 $245.41M
₿7.53K
$0.2272
₿0.0000078
$0.2184
₿0.0000071
$9.43M
₿667.48
$245.41M
₿7.53K
$245.41M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
240 OUSG  OUSG $107.95
₿0.0015
0.01 $226.64M
₿0
$107.95
₿0.0015
$107.94
₿0.0014
$0
₿0
$226.64M
$226.64M
₿0
التنبؤ بسعر OUSG(ousg)
244 OriginTrail  TRAC $0.5326
₿0.000016
0.96 $215.92M
₿6.61K
$0.5397
₿0.000016
$0.5108
₿0.000015
$2.55M
₿71.98
$265.85M
₿8.19K
$215.92M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
246 Quorium  QGOLD $2,568.82
₿0.034
0.76 $215.78M
₿0
$2,573.37
₿0.034
$2,540.71
₿0.032
$417.03K
₿5.59
$215.78M
$215.78M
₿0
التنبؤ بسعر Quorium(qgold)
272 Goldfinch  GFI $2.21
₿0.000055
-2.24 $183.62M
₿4K
$2.28
₿0.000062
$2.18
₿0.000054
$389.64K
₿206.72
$253.04M
₿6.38K
$183.62M
₿4K
التنبؤ بسعر Goldfinch(gfi)
274 Centrifuge  CFG $0.3596
₿0.000012
0.27 $180.5M
₿5.98K
$0.3708
₿0.000012
$0.3484
₿0.000011
$1.83M
₿16.97
$199.31M
₿6.64K
$180.5M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
298 Chromia  CHR $0.1864
₿0.0000055
-0.75 $154.96M
₿4.53K
$0.1882
₿0.0000060
$0.184
₿0.0000055
$6.16M
₿400.29
$154.96M
₿4.53K
$154.96M
₿4.53K
التنبؤ بسعر Chromia(chr)
300 Creditcoin  CTC $0.4178
₿0.000011
-0.03 $155.22M
₿3.77K
$0.4275
₿0.000012
$0.4127
₿0.000011
$7.23M
₿123.77
$250.29M
₿6.95K
$155.22M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
323 Maple  MPL $17.87
₿0.00027
9.22 $139.98M
₿2.17K
$17.88
₿0.00028
$16.03
₿0.00027
$1.54M
₿42.06
$178.67M
₿2.77K
$139.98M
₿2.17K
التنبؤ بسعر Maple(mpl)
329 STASIS EURO  EURS $1.11
₿0.000016
0.76 $138.13M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$835.8K
₿8.53
$138.13M
₿2K
$138.13M
₿2K
354 TrustToken  TRU $0.1017
₿0.0000019
11.97 $117.5M
₿2.18K
$0.1025
₿0.0000020
$0.08932
₿0.0000019
$36.3M
₿296.08
$126.07M
₿2.4K
$117.5M
₿2.18K
التنبؤ بسعر TrustToken(tru)
366 CHEX Token  CHEX $0.1113
₿0.0000036
9.18 $111.37M
₿3.61K
$0.1118
₿0.0000036
$0.1012
₿0.0000033
$431.65K
₿29.36
$111.37M
₿3.61K
$111.37M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
395 DUSK Network  DUSK $0.2165
₿0.0000064
1.65 $100.3M
₿2.94K
$0.2198
₿0.0000070
$0.2098
₿0.0000063
$10.36M
₿331.1
$108.01M
₿3.22K
$100.3M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
399 LCX  LCX $0.1301
₿0.0000048
6.18 $100.38M
₿3.8K
$0.1303
₿0.0000051
$0.1222
₿0.0000047
$5.15M
₿31.62
$123.04M
₿4.66K
$100.38M
₿3.8K
التنبؤ بسعر LCX(lcx)
426 IX Swap  IXS $0.4848
₿0.0000088
-9.46 $87.1M
₿1.47K
$0.5576
₿0.0000092
$0.4802
₿0.0000077
$467.39K
₿15.59
$87.1M
₿1.59K
$87.1M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
443 TokenFi  TOKEN $0.05081
₿0.0000020
-1.59 $82.71M
₿2.85K
$0.05193
₿0.0000021
$0.04972
₿0.0000019
$5.07M
₿481.76
$506.64M
₿20.14K
$82.71M
₿2.85K
التنبؤ بسعر TokenFi(token)
462 Clearpool  CPOOL $0.1296
₿0.0000033
-3.47 $78.26M
₿1.5K
$0.1359
₿0.0000038
$0.1274
₿0.0000033
$1.01M
₿52.84
$129.49M
₿3.36K
$78.26M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
548 Propy  PRO $1.06
₿0.000038
-4.48 $61.18M
₿2.21K
$1.11
₿0.000040
$1.05
₿0.000036
$2.56M
₿140.66
$105.67M
₿3.81K
$61.18M
₿2.21K
التنبؤ بسعر Propy(pro)
549 Hifi Finance  HIFI $0.4461
₿0.000016
2.27 $61.02M
₿1.98K
$0.4465
₿0.000018
$0.4305
₿0.000016
$5.5M
₿384.77
$63.1M
₿2.31K
$61.02M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
606 Spiko EU T-Bills Money Market Fund  EUTBL $1.12
0.50 $52.9M
$1.13
$1.12
$0
$52.9M
$52.9M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
612 LTO Network  LTO $0.1195
₿0.0000035
6.75 $51.62M
₿1.53K
$0.1249
₿0.0000036
$0.1102
₿0.0000034
$6.03M
₿123.34
$51.63M
₿1.53K
$51.62M
₿1.53K
التنبؤ بسعر LTO Network(lto)
705 Spiko US T-Bills Money Market Fund  USTBL $1.02
0.01* $38.95M
$1.02
$1.02
$0
$38.95M
$38.95M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
762 Artrade  ATR $0.02024
₿0.00000071
4.39 $33.12M
₿1.32K
$0.02089
₿0.00000086
$0.01904
₿0.00000067
$834.53K
₿18.04
$36.2M
₿1.32K
$33.12M
₿1.32K
التنبؤ بسعر Artrade(atr)
780 Boson Protocol  BOSON $0.2447
₿0.0000097
1.37 $32.51M
₿1.22K
$0.2525
₿0.000010
$0.2397
₿0.0000093
$585.17K
₿28.69
$49.02M
₿1.97K
$32.51M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
787 ELYSIA  EL $0.004358
₿0.00000017
0.01 $29.64M
₿1.18K
$0.004581
₿0.00000018
$0.004269
₿0.00000017
$5.27K
₿41.54
$29.64M
₿1.18K
$29.64M
₿1.18K
التنبؤ بسعر ELYSIA(el)
808 Propbase  PROPS $0.08139
₿0.0000028
-2.37 $29.93M
₿995.45
$0.08373
₿0.0000035
$0.0782
₿0.0000028
$1.31M
₿17.69
$97.68M
₿3.47K
$29.93M
₿995.45
التنبؤ بسعر Propbase(props)
819 StrikeCoin  STRX $0.03534
₿0.0000013
-5.20 $29.66M
₿1.15K
$0.03736
₿0.0000014
$0.03465
₿0.0000013
$978.23K
₿16.98
$31.49M
₿1.21K
$29.66M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
828 SOLO Coin  SOLO $0.07288
₿0.0000019
-5.31 $29.08M
₿794.54
$0.07697
₿0.0000020
$0.07037
₿0.0000019
$1.96M
₿47.05
$29.08M
₿794.54
$29.08M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
836 Opulous  OPUL $0.06324
₿0.0000034
-4.74 $28.83M
₿1.56K
$0.06925
₿0.0000038
$0.06301
₿0.0000033
$1.01M
₿45.45
$31.62M
₿1.71K
$28.83M
₿1.56K
التنبؤ بسعر Opulous(opul)
863 Linear  LINA $0.003933
₿0.00000018
-0.36 $26.4M
₿1.15K
$0.003994
₿0.00000019
$0.00387
₿0.00000018
$5.2M
₿133.06
$39.28M
₿1.89K
$26.4M
₿1.15K
التنبؤ بسعر Linear(lina)
945 Swarm Markets  SMT $0.2746
₿0.000015
-0.82 $22.46M
₿1.13K
$0.2784
₿0.000015
$0.2629
₿0.000014
$213.87K
₿15.46
$43.45M
₿3.66K
$22.46M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
991 Polytrade  TRADE $0.527
₿0.000036
3.14 $19.78M
₿1.2K
$0.5292
₿0.000038
$0.506
₿0.000036
$1.02M
₿19.64
$52.75M
₿3.69K
$19.78M
₿1.2K
التنبؤ بسعر Polytrade(trade)
997 AllianceBlock Nexera  NXRA $0.02396
₿0.0000031
-6.71 $18.98M
₿2.49K
$0.02577
₿0.0000034
$0.0236
₿0.0000031
$216.98K
₿19.38
$20.39M
₿2.68K
$18.98M
₿2.49K
التنبؤ بسعر AllianceBlock Nexera(nxra)
1020 Parcl  PRCL $0.1366
1.52 $18.38M
$0.1386
$0.1325
$11.03M
$136.28M
$18.38M
التنبؤ بسعر Parcl(prcl)
1023 DeFiChain  DFI $0.02167
₿0.0000011
-0.09 $18.27M
₿963.87
$0.02193
₿0.0000011
$0.02126
₿0.0000010
$1.24M
₿65.11
$26.07M
₿1.33K
$18.27M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1043 Propchain  PROPC $0.9402
₿0.000060
-1.73 $17.43M
₿995.51
$0.9614
₿0.000063
$0.9306
₿0.000059
$714.55K
₿27.04
$59.95M
₿5.08K
$17.43M
₿995.51
التنبؤ بسعر Propchain(propc)
1078 Klima DAO  KLIMA $1.09
₿0.000041
2.81 $16.44M
₿366.38
$1.1
₿0.000042
$1.05
₿0.000039
$704.45K
₿7.7
$16.44M
₿366.38
$16.44M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1189 Truflation  TRUF $0.07681
₿0.0000091
6.73 $13.32M
₿0
$0.07689
₿0.0000098
$0.0714
₿0.0000087
$157.17K
₿252.56
$76.79M
$13.32M
₿0
التنبؤ بسعر Truflation(truf)
1203 Brickken  BKN $0.1953
₿0.000011
12.56 $13.02M
₿360.89
$0.196
₿0.000011
$0.1733
₿0.000010
$166.82K
₿3.37
$27.98M
₿1.58K
$13.02M
₿360.89
التنبؤ بسعر Brickken(bkn)
1247 Credefi  CREDI $0.01615
₿0.00000056
2.26 $12.17M
₿419.47
$0.01663
₿0.00000065
$0.01511
₿0.00000055
$519.74K
₿8.73
$15.42M
₿531.54
$12.17M
₿419.47
التنبؤ بسعر Credefi(credi)
1262 CANTO  CANTO $0.01901
₿0.0000031
5.26 $11.57M
₿1.84K
$0.02009
₿0.0000033
$0.01804
₿0.0000031
$502.4K
₿137.83
$19.02M
₿3.16K
$11.57M
₿1.84K
التنبؤ بسعر CANTO(canto)
1272 LEOX  LEOX $0.1875
₿0.000017
10.90 $10.84M
₿438.32
$0.1968
₿0.000018
$0.1688
₿0.000017
$54K
₿3.85
$10.84M
₿1.2K
$10.84M
₿438.32
التنبؤ بسعر LEOX(leox)
1287 Lumerin  LMR $0.01833
₿0.0000010
6.21 $11.07M
₿638.35
$0.01857
₿0.0000011
$0.01703
₿0.00000095
$85K
₿3.94
$18.32M
₿1.05K
$11.07M
₿638.35
التنبؤ بسعر Lumerin(lmr)
1294 Comtech Gold  CGO $82.73
₿0.0011
1.26 $10.91M
₿156.14
$83.03
₿0.0011
$81.7
₿0.0010
$610.6K
₿12.27
$10.91M
₿156.14
$10.91M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1349 Soil  SOIL $0.7848
₿0.000042
1.37 $9.74M
₿298.31
$0.8143
₿0.000045
$0.7651
₿0.000038
$45.47K
₿10.9
$78.69M
₿4.24K
$9.74M
₿298.31
التنبؤ بسعر Soil(soil)
1355 Blocksquare  BST $0.1823
₿0.000011
0.39 $9.61M
₿559.68
$0.1839
₿0.000011
$0.1782
₿0.000011
$359.38K
₿12.64
$9.61M
₿559.68
$9.61M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1394 DEXTF  DEXTF $0.1328
₿0.0000035
13.00 $8.76M
₿235.01
$0.1399
₿0.0000039
$0.1113
₿0.0000034
$55.27K
₿1.67
$13.31M
₿357.11
$8.76M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1474 Carbify  CBY $0.7686
₿0.000059
-11.96 $7.56M
₿582.93
$0.875
₿0.000060
$0.676
₿0.000056
$395.17K
₿3.76
$38.43M
₿2.96K
$7.56M
₿582.93
التنبؤ بسعر Carbify(cby)
1481 TRVL  TRVL $0.02306
₿0.0000010
3.66 $7.46M
₿317.13
$0.02303
₿0.0000011
$0.0221
₿0.0000010
$172.79K
₿2.81
$23.07M
₿1.04K
$7.46M
₿317.13
التنبؤ بسعر TRVL(trvl)
1565 Stobox Token  STBU $0.06759
₿0.0000036
-6.29 $6.48M
₿352.96
$0.07229
₿0.0000038
$0.06635
₿0.0000031
$110.01K
₿15.9
$6.76M
₿368.26
$6.48M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
1704 Defactor  FACTR $0.04324
₿0.0000027
7.47 $5.03M
₿310.35
$0.04323
₿0.0000028
$0.04015
₿0.0000026
$174.7K
₿7.21
$12.94M
₿816.11
$5.03M
₿310.35
التنبؤ بسعر Defactor(factr)
1705 Landshare Token  LAND $1.3
₿0.000063
5.56 $5.01M
₿243.46
$1.31
₿0.000066
$1.22
₿0.000055
$286.1K
₿11.19
$5.01M
₿243.46
$5.01M
₿243.46
التنبؤ بسعر Landshare Token(land)
1734 DOVU  DOVU $0.0005626
₿0.000000040
2.63 $4.75M
₿333.14
$0.0005716
₿0.000000043
$0.0005399
₿0.000000039
$23.62K
₿2.36
$5.61M
₿402.18
$4.75M
₿333.14
التنبؤ بسعر DOVU(dovu)
1746 Xend Finance  RWA $0.03813
₿0.0000033
-1.92 $4.72M
₿395.27
$0.0389
₿0.0000036
$0.03783
₿0.0000033
$28.79K
₿13.89
$7.62M
₿676.28
$4.72M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
1753 Everest  ID $0.04098
₿0.0000024
0.24 $4.77M
₿283.51
$0.04106
₿0.0000025
$0.03709
₿0.0000024
$47.36K
₿2.61
$32.69M
₿1.94K
$4.77M
₿283.51
التنبؤ بسعر Everest(id)
1781 UBXS  UBXS $0.09031
₿0.0000058
33.82 $4.86M
₿314.59
$0.09024
₿0.0000062
$0.06659
₿0.0000054
$329.32K
₿11.98
$8.82M
₿570.54
$4.86M
₿314.59
التنبؤ بسعر UBXS(ubxs)
1797 Planet Token  PLANET $0.00000504
₿0.0000000010
3.20 $4.29M
₿885.41
$0.000005139
₿0.0000000011
$0.000004779
₿0.0000000010
$270.25K
₿84.75
$5.04M
₿1.04K
$4.29M
₿885.41
التنبؤ بسعر Planet Token(planet)
1882 Cogito Finance  CGV $0.02887
₿0.0000023
-2.18 $3.8M
₿221.82
$0.02966
₿0.0000024
$0.02828
₿0.0000023
$43.69K
₿4.29
$28.88M
₿2.37K
$3.8M
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
1913 Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
$0
$7.23K
₿0.11
$3.99M
₿59.97
$3.99M
₿59.97
التنبؤ بسعر Curio Governance(cgt)
1954 Revest Finance  RVST $0.03847
₿0.0000040
-24.01 $3.45M
₿344.64
$0.0614
₿0.0000043
$0.03708
₿0.0000040
$30.11K
₿2.24
$3.85M
₿402.27
$3.45M
₿344.64
التنبؤ بسعر Revest Finance(rvst)
1986 Decentralized ETF  DETF $0.03335
₿0.0000015
-0.01 $3.35M
₿164.81
$0.03361
₿0.0000017
$0.03312
₿0.0000014
$107.32K
₿1.3
$3.35M
₿164.81
$3.35M
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
2077 IXO  IXO $0.03318
₿0.0000010
-0.04 $2.88M
₿92.93
$0.03348
₿0.0000011
$0.03242
₿0.00000098
$98.08
₿0.07
$4.19M
₿135.43
$2.88M
₿92.93
التنبؤ بسعر IXO(ixo)
2094 Etherland  ELAND $0.0695
₿0.0000017
6.74 $2.83M
₿72.2
$0.07171
₿0.0000022
$0.06484
₿0.0000016
$32.74K
₿4.47
$2.86M
₿73.32
$2.83M
₿72.2
التنبؤ بسعر Etherland(eland)
2101 WECOIN  WECO $0.0002941
₿0.0000000065
2.91 $2.76M
₿55.1
$0.0003001
₿0.0000000073
$0.0002841
₿0.0000000064
$50.41K
₿3.03
$2.92M
₿65.65
$2.76M
₿55.1
التنبؤ بسعر WECOIN(weco)
2175 Carnomaly  CARR $0.001457
₿0.000000068
-1.60 $2.56M
₿0
$0.001623
₿0.000000076
$0.00132
₿0.000000062
$31.44K
₿1.83
$2.56M
₿36.26
$2.56M
₿0
التنبؤ بسعر Carnomaly(carr)
2206 LandX Governance Token  LNDX $0.3236
₿0.000031
1.04 $2.38M
₿213.47
$0.3297
₿0.000034
$0.3148
₿0.000031
$382.06K
₿11.52
$21.52M
₿2.07K
$2.38M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2249 MBD Financials  MBD $0.00008255
₿0.0000000056
11.47 $2.14M
₿80.59
$0.00008856
₿0.0000000059
$0.00006959
₿0.0000000053
$78.48K
₿5.73
$3.3M
₿233.83
$2.14M
₿80.59
التنبؤ بسعر MBD Financials(mbd)
2259 MIMO Parallel Governance Token  MIMO $0.003958
₿0.00000015
0.64 $2.22M
₿81.45
$0.004112
₿0.00000017
$0.003862
₿0.00000015
$1.56K
₿0.02
$3.17M
₿125.34
$2.22M
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
2273 Empowa  EMP $0.05999
₿0.0000021
-0.20 $2.12M
₿63.01
$0.06196
₿0.0000022
$0.05944
₿0.0000021
$1.27K
₿0.03
$11.97M
₿429.4
$2.12M
₿63.01
التنبؤ بسعر Empowa(emp)
2277 Regen  REGEN $0.01434
₿0.0000010
1.60 $2.13M
₿161.13
$0.01437
₿0.0000011
$0.014
₿0.0000010
$179.96
₿0.1
$2.13M
₿161.13
$2.13M
₿161.13
التنبؤ بسعر Regen(regen)
2330 International Stable Currency  ISC $1.8
₿0.000024
1.15 $2M
₿0
$1.8
₿0.000025
$1.77
₿0.000024
$930.69K
₿0.02
$2M
₿5.68
$2M
₿0
التنبؤ بسعر International Stable Currency(isc)
2356 Florence Finance Medici  FFM $0.01673
₿0.0000011
2.94 $1.81M
₿97.45
$0.01733
₿0.0000014
$0.01581
₿0.0000011
$38.31K
₿4.88
$16.07M
₿1.17K
$1.81M
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
2403 CryptoFranc  XCHF $1.19
₿0.000016
3.99 $1.78M
₿31.27
$0.983
₿0.000016
$0.9349
₿0.000015
$0
₿1.81
$8.45M
₿117.16
$1.78M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
2494 Curio Gas Token  CGT $0.0151
-4.18 $1.51M
$0.01599
$0.01487
$6.63K
$1.51M
$1.51M
التنبؤ بسعر Curio Gas Token(cgt)
2529 Lucidao  LCD $0.005302
₿0.00000042
3.94 $1.47M
₿115.79
$0.005444
₿0.00000041
$0.005035
₿0.00000038
$3.83K
₿0.26
$4.67M
₿368.1
$1.47M
₿115.79
التنبؤ بسعر Lucidao(lcd)
2635 MetaZero  MZERO $0.01266
₿0.0000035
2.05 $1.26M
₿0
$0.01347
₿0.0000038
$0.01094
₿0.0000033
$57.85K
₿10.91
$1.26M
$1.26M
₿0
التنبؤ بسعر MetaZero(mzero)
2659 Kinka  XNK $2,581.22
₿0.034
1.32 $1.25M
₿0
$2,584.8
₿0.034
$2,542.29
₿0.033
$318.43K
₿3.42
$1.25M
₿16.55
$1.25M
₿0
التنبؤ بسعر Kinka(xnk)
2688 TIA  TIA $0.005822
₿0.00000020
-8.41 $1.18M
₿40.41
$0.006373
₿0.00000021
$0.003575
₿0.00000016
$5.56K
₿0.67
$5.88M
₿206.32
$1.18M
₿40.41
التنبؤ بسعر TIA(tia)
2746 IMO  IMO $0.1003
₿0.0000031
1.28 $1.12M
₿34.72
$0.1009
₿0.0000031
$0.09803
₿0.0000030
$4.7
₿0.02
$1.88M
₿58.53
$1.12M
₿34.72
التنبؤ بسعر IMO(imo)
2832 AurusX  AX $0.3469
₿0.000012
-2.76 $989.04K
₿36.3
$0.3596
₿0.000012
$0.2866
₿0.000012
$15.3K
₿2.63
$10.4M
₿381.54
$989.04K
₿36.3
التنبؤ بسعر AurusX(ax)
2841 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3041 Osean  OSEAN $0.0008603
₿0.000000023
5.84 $733.93K
₿19.97
$0.000904
₿0.000000025
$0.0007986
₿0.000000022
$2.66K
₿0.27
$846.33K
₿23.03
$733.93K
₿19.97
التنبؤ بسعر Osean(osean)
3086 Secured On Blockchain  SOB $0.6771
₿0.000043
12.92 $673.74K
₿0
$0.6792
₿0.000043
$0.5924
₿0.000039
$3.3K
₿0.16
$673.74K
₿43.12
$673.74K
₿0
التنبؤ بسعر Secured On Blockchain(sob)
3534 Epoch Island  EPOCH $0.00449
₿0.0000011
0.09 $364.82K
₿92.79
$0.004526
₿0.0000013
$0.004434
₿0.0000011
$5.79
₿1.4
$594.04K
₿93.87
$364.82K
₿92.79
التنبؤ بسعر Epoch Island(epoch)
3660 Rentible  RNB $0.03008
₿0.0000011
8.51 $303.17K
₿12.04
$0.07539
₿0.0000012
$0.06589
₿0.0000011
$2.16K
₿0.25
$303.17K
₿12.04
$303.17K
₿12.04
التنبؤ بسعر Rentible(rnb)
3903