أهم عملات الأصول الحقيقية (RWA) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الأصول الحقيقية (RWA)

الأصول الحقيقية (RWA) (794)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Figure Heloc FIGR_HELOC	$1.04	346.18	$13.97B	$1.04	$0.1553	$175.55M	$13.97B	$13.97B
16	ChainLink LINK	$17.28 ₿0.00025	1.82	$12.04B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$686.48M ₿5.73K	$17.28B ₿251.62K	$12.04B ₿147.73K
20	ستيلر XLM	$0.304 ₿0.0000018	0.32	$9.74B ₿54.15K	$0.3118 ₿0.0000019	$0.2997 ₿0.0000018	$190.31M ₿1.36K	$15.2B ₿93.79K	$9.74B ₿54.15K
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
62	Ondo ONDO	$0.6884 ₿0.000010	-0.94	$2.17B ₿15.67K	$0.7024 ₿0.000011	$0.6752 ₿0.000010	$89.24M ₿2.36K	$6.88B ₿108.52K	$2.17B ₿15.67K
64	Tether Gold XAUT	$3,990.15 ₿0.034	-0.25	$2.08B ₿8.51K	$4,028.57 ₿0.034	$3,965.17 ₿0.033	$268.54M ₿249.03	$2.08B ₿8.51K	$2.08B ₿8.51K
78	Algorand ALGO	$0.1777 ₿0.0000032	1.20	$1.56B ₿26.57K	$0.1789 ₿0.0000034	$0.1736 ₿0.0000032	$56.73M ₿960.43	$1.56B ₿26.57K	$1.56B ₿26.57K
81	Provenance Blockchain HASH	$0.02977	1.15	$1.49B	$0.03129 ₿0.	$0.0259 ₿0.	$4.67K ₿0	$2.94B	$1.49B
91	PAX Gold PAXG	$4,001.55 ₿0.034	0.10	$1.33B ₿6.25K	$4,026.74 ₿0.034	$3,975.75 ₿0.032	$215.71M ₿139.99	$1.33B ₿6.25K	$1.33B ₿6.25K
99	Sei SEI	$0.1901 ₿0.0000096	2.44	$1.19B ₿25.74K	$0.1957 ₿0.000010	$0.1852 ₿0.0000095	$85.59M ₿1.62K	$1.9B ₿96.24K	$1.19B ₿25.74K
101	Quant QNT	$79.41 ₿0.0016	-0.03	$1.16B ₿24.58K	$81.77 ₿0.0017	$78.19 ₿0.0016	$16.16M ₿415.46	$1.16B ₿24.7K	$1.16B ₿24.58K
109	XinFin XDC	$0.05969 ₿0.00000064	2.15	$1.06B ₿8.93K	$0.06013 ₿0.00000066	$0.05834 ₿0.00000063	$31.56M ₿119.06	$2.27B ₿24.33K	$1.06B ₿8.93K
121	Circle USYC USYC	$1.1	0	$813.23M	$0	$0	$1.1	$900.01M	$813.23M
122	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.88	0.01	$795.05M	$10.88	$10.87	$0	$795.05M	$795.05M
125	OUSG OUSG	$113.13 ₿0.0015	0.01	$780.52M ₿0	$113.13 ₿0.0015	$113.12 ₿0.0014	$0 ₿0	$780.52M	$780.52M ₿0
132	Injective Protocol INJ	$7.61 ₿0.00047	-2.26	$743.73M ₿42.51K	$7.86 ₿0.00048	$7.43 ₿0.00046	$74.51M ₿1.86K	$761.03M ₿47.21K	$743.73M ₿42.51K
163	Pendle PENDLE	$3.1 ₿0.000096	0.12	$522.89M ₿9.16K	$3.13 ₿0.000098	$2.99 ₿0.000087	$35.41M ₿1.99K	$872.24M ₿24.43K	$522.89M ₿9.16K
169	Maple Finance SYRUP	$0.4455	5.07	$497.87M	$0.4458	$0.4144	$42.12M	$541.76M	$497.87M
208	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.28	$377.42M	$1.21	$1.2	$0	$377.42M	$377.42M
217	Zebec Network ZBCN	$0.003746	0.44	$355.41M	$0.003884	$0.003635	$13.59M	$374.79M	$355.41M
223	Reserve Rights Token RSR	$0.005626 ₿0.00000012	9.99	$342.69M ₿6.58K	$0.005766 ₿0.00000014	$0.00508 ₿0.00000012	$31.77M ₿521.07	$562.58M ₿13.01K	$342.69M ₿6.58K
239	OriginTrail TRAC	$0.6306 ₿0.000016	0.22	$314.84M ₿6.61K	$0.6614 ₿0.000016	$0.6241 ₿0.000015	$3.67M ₿71.98	$315.13M ₿8.19K	$314.84M ₿6.61K
284	Creditcoin CTC	$0.4717 ₿0.000011	1.50	$234.11M ₿3.77K	$0.4798 ₿0.000012	$0.4632 ₿0.000011	$8.95M ₿123.77	$282.97M ₿6.95K	$234.11M ₿3.77K
287	Fidelity Digital Interest Token FDIT	$1	0	$232.75M	$1	$1	$0	$232.75M	$232.75M
293	OpenEden OpenDollar USDO	$1	0.08	$220.96M	$1	$0.9979	$734.98	$220.96M	$220.96M
315	Compounding OpenDollar CUSDO	$1.03	0.04	$199.79M	$1.03	$1.03	$494.95K	$199.79M	$199.79M
325	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
326	Plume PLUME	$0.06038	-0.63	$189.35M	$0.06139	$0.05702	$19.89M	$603.82M	$189.35M
329	Kinesis Silver KAG	$49.19 ₿0.00041	-0.38	$187.89M ₿1.45K	$49.65 ₿0.00041	$48.44 ₿0.00039	$274.88K ₿6.66	$183.06M	$187.89M ₿1.45K
331	Kinesis Gold KAU	$129.28 ₿0.0011	0.33	$185.52M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$15.17M ₿9.1	$308.5M	$185.52M ₿1.53K
332	Ecoreal Estate ECOREAL	$0.3202 ₿0.0000021	-0.21	$181.83M ₿0	$0.3216 ₿0.0000022	$0.3177 ₿0.0000021	$834.19K ₿1.03	$320.89M ₿2.18K	$181.83M ₿0
346	Keeta KTA	$0.3945	-2.98	$171.48M	$0.4158	$0.3931	$5.64M	$394.52M	$171.48M
371	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.02	$156.07M	$1.02	$1.01	$3.92M	$156.07M	$156.07M
382	Ravencoin RVN	$0.009512 ₿0.00000056	2.50	$149.85M ₿7.79K	$0.009539 ₿0.00000061	$0.00927 ₿0.00000056	$7.96M ₿662.65	$149.86M ₿11.92K	$149.85M ₿7.79K
389	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
395	Velo VELO	$0.008296 ₿0.00000020	-2.31	$145.87M ₿1.47K	$0.008579 ₿0.00000022	$0.008235 ₿0.00000018	$17.25M ₿922.35	$199.33M ₿4.79K	$145.87M ₿1.47K
399	STASIS EURO EURS	$1.15 ₿0.000016	-0.15	$142.7M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$25.73K ₿8.53	$142.7M ₿2K	$142.7M ₿2K
433	Apollo Diversified Credit Securitize Fund ACRED	$1,068.1	0.01*	$128.01M	$1,068.91	$1,067.69	$0	$128.01M	$128.01M
461	MANTRA DAO OM	$0.1039 ₿0.000011	-7.19	$114.22M ₿9.66K	$0.1164 ₿0.000012	$0.1026 ₿0.000010	$40.68M ₿1.2K	$177.97M ₿10.59K	$114.22M ₿9.66K
467	Centrifuge CFG	$0.1978	0.89	$112.06M	$0.199 ₿0.	$0.1913 ₿0.	$1.95M ₿0	$134.5M	$112.06M
483	Casper Network CSPR	$0.007702 ₿0.00000051	0.99	$104.34M ₿6.18K	$0.008006 ₿0.00000052	$0.007611 ₿0.00000051	$3.21M ₿169.71	$108.02M ₿6.48K	$104.34M ₿6.18K
484	Onchain Yield Coin ONYC	$1.04	0.13	$104.27M	$1.04	$1.04	$753.16K	$104.27M	$104.27M
492	LCX LCX	$0.1074 ₿0.0000048	5.91	$101.11M ₿3.8K	$0.108 ₿0.0000051	$0.1012 ₿0.0000047	$590.28K ₿31.62	$102.08M ₿4.66K	$101.11M ₿3.8K
494	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
499	Polymesh POLYX	$0.08143 ₿0.0000072	3.21	$98.98M ₿7.53K	$0.08153 ₿0.0000078	$0.0787 ₿0.0000071	$1.81M ₿667.48	$98.98M ₿7.53K	$98.98M ₿7.53K
508	SOLO Coin SOLO	$0.2433 ₿0.0000019	2.73	$97.14M ₿794.54	$0.2476 ₿0.0000020	$0.2333 ₿0.0000019	$2.71M ₿47.05	$97.14M ₿794.54	$97.14M ₿794.54
524	VanEck Treasury Fund VBILL	$1	0	$89.96M	$1	$1	$0	$89.96M	$89.96M
574	Pleasing Gold PGOLD	$4,024.11	0.08	$78.46M	$4,036.48	$3,983.65	$12.46	$78.46M	$78.46M
624	DIAdata DIA	$0.5494 ₿0.0000088	6.02	$65.96M ₿977.29	$0.5703 ₿0.0000090	$0.5012 ₿0.0000088	$13.82M ₿123.45	$93.05M ₿1.49K	$65.96M ₿977.29
628	Chromia CHR	$0.07854 ₿0.0000055	1.38	$66.65M ₿4.53K	$0.07878 ₿0.0000060	$0.07301 ₿0.0000055	$9.86M ₿400.29	$66.65M ₿4.53K	$66.65M ₿4.53K
649	Matrixdock Gold XAUM	$4,002.69	-0.34	$61.77M	$4,031.31	$3,985.16	$397.99K	$61.77M	$61.77M
681	Clearpool CPOOL	$0.06894 ₿0.0000033	-4.80	$57.69M ₿1.5K	$0.07313 ₿0.0000038	$0.06828 ₿0.0000033	$2.93M ₿52.84	$68.97M ₿3.36K	$57.69M ₿1.5K
722	CHEX Token CHEX	$0.0527 ₿0.0000036	3.79	$52.69M ₿3.61K	$0.05658 ₿0.0000036	$0.04953 ₿0.0000033	$994.75K ₿29.36	$52.69M ₿3.61K	$52.69M ₿3.61K
746	DOVU DOVU	$0.004918 ₿0.000000040	-0.61	$49.16M ₿333.14	$0.004953 ₿0.000000043	$0.004569 ₿0.000000039	$288.58K ₿2.36	$49.19M ₿402.18	$49.16M ₿333.14
750	Sygnum FIUSD Liquidity Fund FIUSD	$11,644.42	0.03	$48.86M	$11,644.42	$11,640.55	$0	$48.86M	$48.86M
762	Energy Web Token EWT	$0.7943 ₿0.000035	-7.66	$48.09M ₿1.78K	$0.8764 ₿0.000035	$0.7919 ₿0.000034	$387.56K ₿17.65	$54.82M ₿2.43K	$48.09M ₿1.78K
769	STBL STBL	$0.09513	2.78	$47.72M	$0.1004	$0.09231	$21.2M	$954.47M	$47.72M
772	VeraOne VRO	$128.37 ₿0.0011	-1.90	$47.22M ₿328.13	$132.51 ₿0.0011	$126.92 ₿0.0010	$39.57K ₿0.43	$47.22M ₿328.13	$47.22M ₿328.13
776	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$46.98M	$0.9999	$0.9996	$208.37K	$46.98M	$46.98M
781	WorldAssets INC	$0.5135	-1.20	$46.24M	$0.5222	$0.5031	$309.75K	$154.13M	$46.24M
945	StrikeCoin STRX	$0.04067 ₿0.0000013	-1.14	$34.51M ₿1.15K	$0.04175 ₿0.0000014	$0.04048 ₿0.0000013	$12.57K ₿16.98	$36.1M ₿1.21K	$34.51M ₿1.15K
952	Goldfinch GFI	$0.3628 ₿0.000055	-6.24	$33.91M ₿4K	$0.4252 ₿0.000062	$0.3525 ₿0.000054	$684.27K ₿206.72	$41.49M ₿6.38K	$33.91M ₿4K
966	Tether Gold Tokens XAUT0	$4,005.92	-0.03	$33.06M	$4,023.19	$3,968.17	$4.21M	$33.06M	$33.06M
981	Ondo U.S. Dollar Token USDON	$1	0	$32.17M	$1	$1	$1.19M	$32.17M	$32.17M
983	Nest Basis Vault NBASIS	$1.04	0	$31.92M	$1.04	$1.04	$26.89K	$31.92M	$31.92M
994	Propy PRO	$0.5485 ₿0.000038	-3.37	$31.65M ₿2.21K	$0.5802 ₿0.000040	$0.5425 ₿0.000036	$6.95M ₿140.66	$54.66M ₿3.81K	$31.65M ₿2.21K
997	Staked Frax USD SFRXUSD	$1.17	-0.03	$31.58M	$1.18	$1.16	$1.01M	$31.58M	$31.58M
1002	Tesla xStock TSLAX	$456.14	3.03	$31.26M	$456.74	$441.56	$21.62M	$46.99M	$31.26M
1007	Usual USUAL	$0.02954	1.48	$30.98M	$0.02988	$0.02855	$8.97M	$43.92M	$30.98M
1130	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$682.26	-0.50	$25.05M	$687.78	$680.16	$277.8K	$25.05M	$25.05M
1137	Elixir ELX	$0.09523	-2.62	$24.8M	$0.1026	$0.09497	$5.83M	$95.67M	$24.8M
1148	TrustToken TRU	$0.01833 ₿0.0000019	2.82	$24.43M ₿2.18K	$0.01852 ₿0.0000020	$0.01772 ₿0.0000019	$6.87M ₿296.08	$24.71M ₿2.4K	$24.43M ₿2.18K
1150	Tharwa TRWA	$0.003485	2.19	$24.28M	$0.003515	$0.003254	$413.55K	$34.68M	$24.28M
1152	Epic Chain EPIC	$0.8105	4.28	$24.33M	$0.8111	$0.7612	$4.88M	$24.33M	$24.33M
1153	OpenEden EDEN	$0.1323	3.12	$24.32M	$0.1324	$0.1176	$19.98M	$132.27M	$24.32M
1176	PinLink PIN	$0.2959	2.65	$23.66M	$0.3094	$0.2876	$1.01M	$29.57M	$23.66M
1183	Midas mTBILL MTBILL	$1.04	0.03	$23.5M	$1.04	$1.04	$1.07	$23.5M	$23.5M
1213	Mansory Token MNSRY	$0.02475	0.02	$22.27M	$0.0251	$0.02457	$1.58M	$22.27M	$22.27M
1215	TokenFi TOKEN	$0.007466 ₿0.0000020	2.40	$22.23M ₿2.85K	$0.007628 ₿0.0000021	$0.007291 ₿0.0000019	$1.76M ₿481.76	$74.66M ₿20.14K	$22.23M ₿2.85K
1224	DUSK Network DUSK	$0.04351 ₿0.0000064	1.81	$21.74M ₿2.94K	$0.04373 ₿0.0000070	$0.04155 ₿0.0000063	$2.86M ₿331.1	$21.74M ₿3.22K	$21.74M ₿2.94K
1235	IX Swap IXS	$0.1194 ₿0.0000088	-2.40	$21.51M ₿1.47K	$0.123 ₿0.0000092	$0.1176 ₿0.0000077	$162.32K ₿15.59	$21.51M ₿1.59K	$21.51M ₿1.47K
1239	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.48	-0.40	$21.37M	$691.08	$684.05	$360.73	$21.37M	$21.37M
1261	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.14	-0.25	$20.58M	$91.49	$90.97	$314.18	$20.58M	$20.58M
1278	ELYSIA EL	$0.00297 ₿0.00000017	0.38	$20.21M ₿1.18K	$0.003105 ₿0.00000018	$0.002938 ₿0.00000017	$127.15K ₿41.54	$20.21M ₿1.18K	$20.21M ₿1.18K
1300	Melon MLN	$6.57 ₿0.00037	-1.98	$19.64M ₿546.84	$6.78 ₿0.00041	$6.48 ₿0.00035	$4.3M ₿388.91	$19.64M ₿1K	$19.64M ₿546.84
1305	Parcl PRCL	$0.04313	5.10	$19.54M	$0.04361	$0.04038	$4.66M	$43.16M	$19.54M
1315	EthicHub ETHIX	$0.273 ₿0.0000030	0.82	$19.25M ₿214.89	$0.274 ₿0.0000030	$0.2692 ₿0.0000029	$294.97 ₿0.01	$27.31M ₿304.82	$19.25M ₿214.89
1320	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$630.33	-0.69	$19.18M	$635.41	$627.22	$434.56K	$19.18M	$19.18M
1357	Realio Network RIO	$0.1832 ₿0.000031	-1.24	$18.34M ₿0	$0.1878 ₿0.000035	$0.1829 ₿0.000031	$878.23K ₿184.88	$18.34M ₿1.74K	$18.34M ₿0
1381	Dimitra DMTR	$0.02598 ₿0.0000028	16.05	$17.56M ₿1.47K	$0.02635 ₿0.0000030	$0.02237 ₿0.0000028	$675.04K ₿26.4	$25.17M ₿1.47K	$17.56M ₿1.47K
1400	NVIDIA xStock NVDAX	$203.01	-0.75	$17.1M	$207	$202.31	$15.65M	$23.05M	$17.1M
1441	The Doge NFT DOG	$0.001174 ₿0.00000023	-1.37	$16.1M ₿3.5K	$0.001203 ₿0.00000024	$0.001173 ₿0.00000022	$24.14K ₿55.01	$19.92M ₿3.98K	$16.1M ₿3.5K
1445	Propchain PROPC	$0.3761 ₿0.000060	-3.03	$16.02M ₿995.51	$0.3902 ₿0.000063	$0.3756 ₿0.000059	$399.7K ₿27.04	$23.99M ₿5.08K	$16.02M ₿995.51
1467	Apraemio APRA	$0.1119	-7.94	$15.46M	$0.1228 ₿0.	$0.1082 ₿0.	$12.18K ₿0	$112.02M	$15.46M
1495	Redbelly Network RBNT	$0.006418	-0.65	$14.86M	$0.006617	$0.00635	$220.76K	$64.17M	$14.86M
1505	SP500 xStock SPYX	$685.92	0.01	$14.58M	$687.98	$681.13	$364.22K	$30.29M	$14.58M
1507	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.19	-0.31	$14.54M	$88.53	$87.74	$107.6	$14.54M	$14.54M
1524	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.4	-0.03	$14.31M	$104	$101.08	$35.43	$14.31M	$14.31M
1537	Comtech Gold CGO	$128.14 ₿0.0011	-0.32	$13.97M ₿156.14	$129.71 ₿0.0011	$127.66 ₿0.0010	$923.45K ₿12.27	$13.84M ₿156.14	$13.97M ₿156.14
1554	IMO IMO	$1.22 ₿0.0000031	-0.35	$13.67M ₿34.72	$1.23 ₿0.0000031	$1.22 ₿0.0000030	$95.92K ₿0.02	$21.82M ₿58.53	$13.67M ₿34.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}