أهم عملات الأصول الحقيقية (RWA) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الأصول الحقيقية (RWA)

الأصول الحقيقية (RWA) (379)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	ChainLink LINK	$15.89 ₿0.00025	3.95	$10.14B ₿147.73K	$15.92 ₿0.00025	$15.26 ₿0.00024	$411.37M ₿5.73K	$15.88B ₿251.62K	$10.14B ₿147.73K
26	MANTRA DAO OM	$6.79 ₿0.000011	0.52	$6.71B ₿9.66K	$6.84 ₿0.000012	$6.64 ₿0.000010	$71.77M ₿1.2K	$12.34B ₿10.59K	$6.71B ₿9.66K
45	Ondo ONDO	$0.9481 ₿0.000010	3.75	$2.99B ₿15.67K	$0.9535 ₿0.000011	$0.9139 ₿0.000010	$174.73M ₿2.36K	$9.48B ₿108.52K	$2.99B ₿15.67K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.95B	$1	$1	$0	$1.95B	$1.95B
67	Algorand ALGO	$0.217 ₿0.0000032	7.06	$1.85B ₿26.57K	$0.2176 ₿0.0000034	$0.2027 ₿0.0000032	$78.96M ₿960.43	$1.85B ₿26.57K	$1.85B ₿26.57K
83	XinFin XDC	$0.07375 ₿0.00000064	-0.36	$1.16B ₿8.93K	$0.07547 ₿0.00000066	$0.07257 ₿0.00000063	$18.13M ₿119.06	$2.8B ₿24.33K	$1.16B ₿8.93K
85	Quant QNT	$78.51 ₿0.0016	0.04	$1.14B ₿24.58K	$80.13 ₿0.0017	$78.01 ₿0.0016	$24.42M ₿415.46	$1.15B ₿24.7K	$1.14B ₿24.58K
87	Maker MKR	$1,336.42 ₿0.049	5.03	$1.13B ₿45.73K	$1,333.44 ₿0.050	$1,257.96 ₿0.048	$64.3M ₿1.97K	$1.17B ₿48.35K	$1.13B ₿45.73K
90	Sei SEI	$0.2173 ₿0.0000096	6.30	$1.06B ₿25.74K	$0.2176 ₿0.000010	$0.2044 ₿0.0000095	$80.61M ₿1.62K	$2.17B ₿96.24K	$1.06B ₿25.74K
112	Tether Gold XAUT	$3,038.4 ₿0.034	0.46	$748.83M ₿8.51K	$3,041.44 ₿0.034	$3,024.11 ₿0.033	$15.64M ₿249.03	$748.83M ₿8.51K	$748.83M ₿8.51K
121	PAX Gold PAXG	$3,035.78 ₿0.034	0.34	$656.48M ₿6.25K	$3,041.09 ₿0.034	$3,021.8 ₿0.032	$31.1M ₿139.99	$656.48M ₿6.25K	$656.48M ₿6.25K
157	Pendle PENDLE	$2.95 ₿0.000096	4.41	$473.87M ₿9.16K	$2.98 ₿0.000098	$2.81 ₿0.000087	$54.13M ₿1.99K	$830.4M ₿24.43K	$473.87M ₿9.16K
165	Reserve Rights Token RSR	$0.008175 ₿0.00000012	16.26	$455.72M ₿6.58K	$0.008172 ₿0.00000014	$0.007032 ₿0.00000012	$95.24M ₿521.07	$815.25M ₿13.01K	$455.72M ₿6.58K
177	OUSG OUSG	$110.45 ₿0.0015	0.01	$409.52M ₿0	$110.45 ₿0.0015	$110.43 ₿0.0014	$0 ₿0	$409.52M	$409.52M ₿0
181	Hashnote USYC USYC	$1.08	0.04	$406.12M	$1.08	$1.08	$151.49K	$406.12M	$406.12M
185	Plume PLUME	$0.1952	-0.41	$390.74M	$0.203	$0.1853	$34.41M	$1.95B	$390.74M
221	Creditcoin CTC	$0.6685 ₿0.000011	6.03	$291.65M ₿3.77K	$0.6718 ₿0.000012	$0.6298 ₿0.000011	$15.52M ₿123.77	$402.82M ₿6.95K	$291.65M ₿3.77K
231	CHEX Token CHEX	$0.2707 ₿0.0000036	2.09	$270.47M ₿3.61K	$0.2799 ₿0.0000036	$0.2632 ₿0.0000033	$1.58M ₿29.36	$270.47M ₿3.61K	$270.47M ₿3.61K
242	Quorium QGOLD	$3,030.4 ₿0.034	0.45	$254.55M ₿0	$3,031.14 ₿0.034	$3,013.87 ₿0.032	$88.22K ₿5.59	$254.55M	$254.55M ₿0
276	OriginTrail TRAC	$0.4304 ₿0.000016	1.30	$214.91M ₿6.61K	$0.4309 ₿0.000016	$0.4094 ₿0.000015	$3.7M ₿71.98	$215.21M ₿8.19K	$214.91M ₿6.61K
290	Ravencoin RVN	$0.01317 ₿0.00000056	2.40	$197.06M ₿7.79K	$0.01317 ₿0.00000061	$0.01287 ₿0.00000056	$6.43M ₿662.65	$197.07M ₿11.92K	$197.06M ₿7.79K
308	APF coin APFC	$1.05 ₿0.0000060	0.33	$179.61M ₿124.15	$1.06 ₿0.0000061	$1.04 ₿0.0000059	$2.77M ₿8.9	$263.71M ₿1.51K	$179.61M ₿124.15
320	Polymesh POLYX	$0.1489 ₿0.0000072	0.75	$170.44M ₿7.53K	$0.1505 ₿0.0000078	$0.1457 ₿0.0000071	$9.5M ₿667.48	$170.44M ₿7.53K	$170.44M ₿7.53K
341	LCX LCX	$0.1654 ₿0.0000048	-4.02	$155.9M ₿3.8K	$0.1791 ₿0.0000051	$0.164 ₿0.0000047	$2.05M ₿31.62	$157.4M ₿4.66K	$155.9M ₿3.8K
365	Kinesis Gold KAU	$97.33 ₿0.0011	0.39	$139.81M ₿1.53K	$97.45 ₿0.0011	$96.95 ₿0.0010	$26.24M ₿9.1	$139.81M	$139.81M ₿1.53K
371	STASIS EURO EURS	$1.09 ₿0.000016	0.26	$135.32M ₿2K	$1.09 ₿0.000016	$1.08 ₿0.000015	$33.79K ₿8.53	$135.32M ₿2K	$135.32M ₿2K
372	Spiko EU T-Bills Money Market Fund EUTBL	$1.11	0.08	$134.31M	$1.12	$1.11	$0	$134.31M	$134.31M
375	Maple Finance SYRUP	$0.1497	10.95	$133.87M	$0.1512	$0.1343	$12.05M	$177.13M	$133.87M
384	Clearpool CPOOL	$0.1719 ₿0.0000033	9.64	$130.6M ₿1.5K	$0.1722 ₿0.0000038	$0.1568 ₿0.0000033	$4.43M ₿52.84	$171.85M ₿3.36K	$130.6M ₿1.5K
386	Kinesis Silver KAG	$34.04 ₿0.00041	2.80	$130.01M ₿1.45K	$34.08 ₿0.00041	$33.11 ₿0.00039	$56.04K ₿6.66	$130.01M	$130.01M ₿1.45K
421	Usual USUAL	$0.1506	6.01	$111.9M	$0.1506	$0.1421	$35.74M	$122.79M	$111.9M
427	SOLO Coin SOLO	$0.2725 ₿0.0000019	0.69	$108.95M ₿794.54	$0.2777 ₿0.0000020	$0.2654 ₿0.0000019	$3.71M ₿47.05	$108.95M ₿794.54	$108.95M ₿794.54
440	Velo VELO	$0.01421 ₿0.00000020	4.92	$105.15M ₿1.47K	$0.01422 ₿0.00000022	$0.01337 ₿0.00000018	$14.37M ₿922.35	$341.45M ₿4.79K	$105.15M ₿1.47K
463	Chromia CHR	$0.1141 ₿0.0000055	1.02	$96.03M ₿4.53K	$0.1194 ₿0.0000060	$0.1119 ₿0.0000055	$16.05M ₿400.29	$96.03M ₿4.53K	$96.03M ₿4.53K
489	Keeta KTA	$0.2243	31.99	$89.63M	$0.2247	$0.1673	$7.2M	$224.08M	$89.63M
516	Centrifuge CFG	$0.1597 ₿0.000012	4.00	$81.98M ₿5.98K	$0.1596 ₿0.000012	$0.1529 ₿0.000011	$595.44K ₿16.97	$89.82M ₿6.64K	$81.98M ₿5.98K
545	Zebec Network ZBCN	$0.0009651	-2.78	$73.79M	$0.001011	$0.0009512	$29.94M	$96.63M	$73.79M
546	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$72.82M	$1.04	$1.04	$0	$72.82M	$72.82M
569	Goldfinch GFI	$0.7362 ₿0.000055	-1.99	$67.95M ₿4K	$0.7564 ₿0.000062	$0.7224 ₿0.000054	$681.16K ₿206.72	$84.04M ₿6.38K	$67.95M ₿4K
583	Apollo Diversified Credit Securitize Fund ACRED	$1,010.11	-0.07	$65.47M	$1,012.03	$1,008.79	$0	$65.47M	$65.47M
636	Maple MPL	$14.62 ₿0.00027	10.73	$57.42M ₿2.17K	$15.01 ₿0.00028	$13.18 ₿0.00027	$1.08M ₿42.06	$145.75M ₿2.77K	$57.42M ₿2.17K
652	TrustToken TRU	$0.04263 ₿0.0000019	5.83	$54.06M ₿2.18K	$0.04262 ₿0.0000020	$0.04021 ₿0.0000019	$10.82M ₿296.08	$54.7M ₿2.4K	$54.06M ₿2.18K
668	Energy Web Token EWT	$0.8598 ₿0.000035	-2.10	$51.61M ₿1.78K	$0.8831 ₿0.000035	$0.8384 ₿0.000034	$151.89K ₿17.65	$59.33M ₿2.43K	$51.61M ₿1.78K
681	DIAdata DIA	$0.4186 ₿0.0000088	0.89	$50.09M ₿977.29	$0.4229 ₿0.0000090	$0.4121 ₿0.0000088	$8.15M ₿123.45	$70.66M ₿1.49K	$50.09M ₿977.29
685	Hifi Finance HIFI	$0.3398 ₿0.000016	2.93	$49.5M ₿1.98K	$0.3442 ₿0.000018	$0.3291 ₿0.000016	$8.26M ₿384.77	$56.65M ₿2.31K	$49.5M ₿1.98K
698	DUSK Network DUSK	$0.09496 ₿0.0000064	-1.09	$47.47M ₿2.94K	$0.09662 ₿0.0000070	$0.09332 ₿0.0000063	$5.8M ₿331.1	$47.47M ₿3.22K	$47.47M ₿2.94K
741	RealToken Ecosystem Governance REG	$0.5965	4.55	$43.01M	$0.6249	$0.5702	$4.3K	$298.54M	$43.01M
745	Elixir ELX	$0.268	0.66	$42.78M	$0.2731	$0.2592	$31.8M	$267.92M	$42.78M
748	Sygnum FIUSD Liquidity Fund FIUSD	$11,345.57	0	$42.6M	$11,345.57	$11,345.57	$0	$42.6M	$42.6M
758	TokenFi TOKEN	$0.01821 ₿0.0000020	11.06	$41.55M ₿2.85K	$0.01839 ₿0.0000021	$0.0163 ₿0.0000019	$14.14M ₿481.76	$182.16M ₿20.14K	$41.55M ₿2.85K
768	Propy PRO	$0.7006 ₿0.000038	-0.22	$40.6M ₿2.21K	$0.7181 ₿0.000040	$0.6975 ₿0.000036	$4.88M ₿140.66	$70.13M ₿3.81K	$40.6M ₿2.21K
784	IX Swap IXS	$0.22 ₿0.0000088	0.25	$39.62M ₿1.47K	$0.2204 ₿0.0000092	$0.201 ₿0.0000077	$179.79K ₿15.59	$39.62M ₿1.59K	$39.62M ₿1.47K
810	Lumia LUMIA	$0.5034	1.14	$37.88M	$0.5102	$0.4812	$5.07M	$120.17M	$37.88M
876	Parcl PRCL	$0.1207	-3.27	$33.02M	$0.1268	$0.1167	$12.55M	$120.77M	$33.02M
935	ELYSIA EL	$0.004279 ₿0.00000017	2.82	$28.94M ₿1.18K	$0.004284 ₿0.00000018	$0.00414 ₿0.00000017	$212.14K ₿41.54	$28.94M ₿1.18K	$28.94M ₿1.18K
938	Epic Chain EPIC	$1.38	-2.78	$28.89M	$1.43	$1.35	$19.48M	$41.22M	$28.89M
944	VeraOne VRO	$95.85 ₿0.0011	-1.49	$28.57M ₿328.13	$98.03 ₿0.0011	$95.84 ₿0.0010	$32.1K ₿0.43	$28.57M ₿328.13	$28.57M ₿328.13
947	Melon MLN	$9.48 ₿0.00037	0.78	$28.47M ₿546.84	$9.49 ₿0.00041	$9.18 ₿0.00035	$6.3M ₿388.91	$28.47M ₿1K	$28.47M ₿546.84
952	LTO Network LTO	$0.06408 ₿0.0000035	1.68	$28.08M ₿1.53K	$0.06421 ₿0.0000036	$0.06228 ₿0.0000034	$1.05M ₿123.34	$28.08M ₿1.53K	$28.08M ₿1.53K
1005	Redbelly Network RBNT	$0.02469	7.80	$25.09M	$0.02458	$0.02272	$301.12K	$246.02M	$25.09M
1040	Novem Gold Token NNN	$114.21 ₿0.0012	0.25	$23.06M ₿0	$115.93 ₿0.0012	$112.98 ₿0.0012	$166.05K ₿5.3	$23.06M ₿50.8	$23.06M ₿0
1073	Compounding OpenDollar CUSDO	$1.01	-0.02	$21.15M	$1.01	$1.01	$345.03K	$21.15M	$21.15M
1096	ORIGYN OGY	$0.002302 ₿0.00000015	0.10	$20.34M ₿0	$0.002347 ₿0.00000016	$0.002138 ₿0.00000015	$133.78K ₿3.26	$23.98M	$20.34M ₿0
1098	Artrade ATR	$0.01608 ₿0.00000071	7.71	$20.26M ₿1.32K	$0.01683 ₿0.00000086	$0.01475 ₿0.00000067	$1.04M ₿18.04	$20.32M ₿1.32K	$20.26M ₿1.32K
1104	Collaterize COLLAT	$0.02007	-6.30	$20.08M	$0.02279	$0.01902	$9.37M	$20.08M	$20.08M
1105	Dimitra DMTR	$0.02066 ₿0.0000028	8.79	$20.08M ₿1.47K	$0.02148 ₿0.0000030	$0.01894 ₿0.0000028	$453.67K ₿26.4	$20.08M ₿1.47K	$20.08M ₿1.47K
1116	Propchain PROPC	$0.738 ₿0.000060	1.89	$19.8M ₿995.51	$0.7667 ₿0.000063	$0.7213 ₿0.000059	$377.55K ₿27.04	$47.04M ₿5.08K	$19.8M ₿995.51
1143	Realio Network RIO	$0.2825 ₿0.000031	5.66	$18.71M ₿0	$0.286 ₿0.000035	$0.2674 ₿0.000031	$1.86M ₿184.88	$18.71M ₿1.74K	$18.71M ₿0
1174	IMO IMO	$1.59 ₿0.0000031	-1.91	$17.81M ₿34.72	$1.63 ₿0.0000031	$1.59 ₿0.0000030	$57.95K ₿0.02	$29.56M ₿58.53	$17.81M ₿34.72
1177	StrikeCoin STRX	$0.02084 ₿0.0000013	-4.07	$17.67M ₿1.15K	$0.0222 ₿0.0000014	$0.02085 ₿0.0000013	$12.11K ₿16.98	$18.59M ₿1.21K	$17.67M ₿1.15K
1190	Opulous OPUL	$0.03463 ₿0.0000034	-0.67	$17.33M ₿1.56K	$0.03547 ₿0.0000038	$0.03421 ₿0.0000033	$331.37K ₿45.45	$17.33M ₿1.71K	$17.33M ₿1.56K
1216	Boson Protocol BOSON	$0.1172 ₿0.0000097	-0.03	$16.52M ₿1.22K	$0.1287 ₿0.000010	$0.1152 ₿0.0000093	$2.48M ₿28.69	$23.43M ₿1.97K	$16.52M ₿1.22K
1249	Staked Frax USD SFRXUSD	$1.12	-0.19	$15.68M	$1.13	$1.11	$178.55K	$15.68M	$15.68M
1278	VIVI COIN VIVI	$0.01398	1.41	$14.96M	$0.01401	$0.01366	$65.83K	$27.98M	$14.96M
1330	The Doge NFT DOG	$0.001017 ₿0.00000023	-1.17	$13.61M ₿3.5K	$0.001038 ₿0.00000024	$0.001016 ₿0.00000022	$4.39K ₿55.01	$17.28M ₿3.98K	$13.61M ₿3.5K
1353	Brickken BKN	$0.183 ₿0.000011	8.46	$13.08M ₿360.89	$0.1842 ₿0.000011	$0.1643 ₿0.000010	$1.57M ₿3.37	$26.19M ₿1.58K	$13.08M ₿360.89
1375	DEXTF DEXTF	$0.1933 ₿0.0000035	3.60	$12.73M ₿235.01	$0.1962 ₿0.0000039	$0.1794 ₿0.0000034	$126.16K ₿1.67	$19.34M ₿357.11	$12.73M ₿235.01
1407	Nexera NXRA	$0.01325 ₿0.0000031	-0.50	$12.03M ₿2.49K	$0.01378 ₿0.0000034	$0.0126 ₿0.0000031	$144.62K ₿19.38	$26.52M ₿2.68K	$12.03M ₿2.49K
1425	Lingo LINGO	$0.08586	0.30	$11.72M	$0.08965	$0.08306	$432.02K	$11.72M	$11.72M
1428	GOLDAO GOLDAO	$0.0167	1.78	$11.71M	$0.01678	$0.01604	$18.96K	$16.65M	$11.71M
1470	CryptoAutos AUTOS	$0.02103	17.04	$10.95M	$0.02167	$0.01788	$493.31K	$21.06M	$10.95M
1476	Propbase PROPS	$0.02687 ₿0.0000028	1.13	$10.78M ₿995.45	$0.02695 ₿0.0000035	$0.02575 ₿0.0000028	$2.63M ₿17.69	$32.3M ₿3.47K	$10.78M ₿995.45
1481	Comtech Gold CGO	$97.31 ₿0.0011	0.62	$10.71M ₿156.14	$97.68 ₿0.0011	$96.42 ₿0.0010	$734.49K ₿12.27	$10.71M ₿156.14	$10.71M ₿156.14
1525	OPEN Ticketing Ecosystem OPN	$0.0004352 ₿0.000000045	-9.72	$9.98M ₿284.09	$0.0005031 ₿0.000000057	$0.000435 ₿0.000000044	$45.31K ₿5.25	$9.98M ₿284.09	$9.98M ₿284.09
1551	Polytrade TRADE	$0.2306 ₿0.000036	10.70	$9.53M ₿1.2K	$0.2305 ₿0.000038	$0.2046 ₿0.000036	$266.79K ₿19.64	$23.06M ₿3.69K	$9.53M ₿1.2K
1563	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,154.6	-0.01*	$9.31M	$1,156.03	$1,152.33	$0	$9.31M	$9.31M
1623	Swarm Markets SMT	$0.1005 ₿0.000015	-0.29	$8.31M ₿1.13K	$0.102 ₿0.000015	$0.0991 ₿0.000014	$18.56K ₿15.46	$15.9M ₿3.66K	$8.31M ₿1.13K
1666	tGOLD TXAU	$82.01 ₿0.0011	4.97	$7.66M ₿104.36	$98.84 ₿0.0011	$93.72 ₿0.0010	$161.56 ₿0.02	$7.66M ₿104.36	$7.66M ₿104.36
1737	Soil SOIL	$0.2888 ₿0.000042	1.33	$6.78M ₿298.31	$0.3062 ₿0.000045	$0.2805 ₿0.000038	$52.76K ₿10.9	$28.9M ₿4.24K	$6.78M ₿298.31
1754	DOVU DOVU	$0.0006782 ₿0.000000040	2.51	$6.63M ₿333.14	$0.000678 ₿0.000000043	$0.0006445 ₿0.000000039	$118.36K ₿2.36	$6.78M ₿402.18	$6.63M ₿333.14
1776	Linear LINA	$0.0006473 ₿0.00000018	-17.20	$6.33M ₿1.15K	$0.0008841 ₿0.00000019	$0.0006139 ₿0.00000018	$38M ₿133.06	$6.48M ₿1.89K	$6.33M ₿1.15K
1777	CANTO CANTO	$0.01041 ₿0.0000031	-0.89	$6.32M ₿1.84K	$0.0106 ₿0.0000033	$0.01025 ₿0.0000031	$10.72M ₿137.83	$10.39M ₿3.16K	$6.32M ₿1.84K
1807	TRUF.Network TRUF	$0.02065 ₿0.0000091	2.62	$5.93M ₿0	$0.02066 ₿0.0000098	$0.02006 ₿0.0000087	$73.5K ₿252.56	$20.64M	$5.93M ₿0
1831	Klima DAO KLIMA	$0.3082 ₿0.000041	1.41	$5.73M ₿366.38	$0.3097 ₿0.000042	$0.3017 ₿0.000039	$15.09K ₿7.7	$5.73M ₿366.38	$5.73M ₿366.38
1840	AgriDex AGRI	$0.05393	0.46	$5.66M	$0.05434	$0.05338	$794.36K	$53.94M	$5.66M
1854	Mey Network MEY	$0.06375	-0.17	$5.56M	$0.06391	$0.06118	$1.12M	$146.67M	$5.56M
1859	DigitalBits XDB	$0.0003235 ₿0.000000012	0.45	$5.52M ₿242.25	$0.0003247 ₿0.000000013	$0.0003174 ₿0.000000012	$63.8K ₿14.84	$6.08M ₿242.25	$5.52M ₿242.25
1876	DeFiChain DFI	$0.006197 ₿0.0000011	-2.01	$5.42M ₿963.87	$0.006433 ₿0.0000011	$0.005946 ₿0.0000010	$70.73K ₿65.11	$7.44M ₿1.33K	$5.42M ₿963.87
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1916	Blocksquare BST	$0.088 ₿0.000011	-1.15	$5.13M ₿559.68	$0.08952 ₿0.000011	$0.08731 ₿0.000011	$97.27K ₿12.64	$5.13M ₿559.68	$5.13M ₿559.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}