أهم عملات الأصول الحقيقية (RWA) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الأصول الحقيقية (RWA)

الأصول الحقيقية (RWA) (381)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	ChainLink LINK	$12.62 ₿0.00025	-9.51	$8.05B ₿147.73K	$14.21 ₿0.00025	$12.33 ₿0.00024	$794.16M ₿5.73K	$12.62B ₿251.62K	$8.05B ₿147.73K
24	MANTRA DAO OM	$6.37 ₿0.000011	0.48	$6.15B ₿9.66K	$6.44 ₿0.000012	$6.15 ₿0.000010	$125.62M ₿1.2K	$11.56B ₿10.59K	$6.15B ₿9.66K
47	Ondo ONDO	$0.7965 ₿0.000010	-5.76	$2.51B ₿15.67K	$0.877 ₿0.000011	$0.774 ₿0.000010	$277.19M ₿2.36K	$7.96B ₿108.52K	$2.51B ₿15.67K
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.94B	$1	$1	$0	$1.94B	$1.94B
67	Algorand ALGO	$0.1748 ₿0.0000032	-8.45	$1.49B ₿26.57K	$0.1937 ₿0.0000034	$0.1689 ₿0.0000032	$112.34M ₿960.43	$1.49B ₿26.57K	$1.49B ₿26.57K
78	Maker MKR	$1,250.3 ₿0.049	-9.20	$1.06B ₿45.73K	$1,395.22 ₿0.050	$1,229.69 ₿0.048	$83.54M ₿1.97K	$1.09B ₿48.35K	$1.06B ₿45.73K
81	XinFin XDC	$0.06515 ₿0.00000064	-4.21	$1.02B ₿8.93K	$0.06806 ₿0.00000066	$0.06438 ₿0.00000063	$42.76M ₿119.06	$2.47B ₿24.33K	$1.02B ₿8.93K
82	Quant QNT	$68.05 ₿0.0016	-1.97	$989.74M ₿24.58K	$70.09 ₿0.0017	$65.31 ₿0.0016	$46.8M ₿415.46	$994.39M ₿24.7K	$989.74M ₿24.58K
97	Sei SEI	$0.162 ₿0.0000096	-7.29	$790.21M ₿25.74K	$0.1771 ₿0.000010	$0.158 ₿0.0000095	$124.6M ₿1.62K	$1.62B ₿96.24K	$790.21M ₿25.74K
100	Tether Gold XAUT	$3,120.7 ₿0.034	-0.86	$769.22M ₿8.51K	$3,179.01 ₿0.034	$3,085.92 ₿0.033	$52.71M ₿249.03	$769.22M ₿8.51K	$769.22M ₿8.51K
106	PAX Gold PAXG	$3,118.46 ₿0.034	-0.55	$686.67M ₿6.25K	$3,191.73 ₿0.034	$3,083.17 ₿0.032	$174.05M ₿139.99	$686.67M ₿6.25K	$686.67M ₿6.25K
140	Pendle PENDLE	$2.86 ₿0.000096	-11.33	$462.81M ₿9.16K	$3.27 ₿0.000098	$2.72 ₿0.000087	$180.78M ₿1.99K	$807.05M ₿24.43K	$462.81M ₿9.16K
159	OUSG OUSG	$110.54 ₿0.0015	0.01	$405.03M ₿0	$110.54 ₿0.0015	$110.53 ₿0.0014	$0 ₿0	$405.03M	$405.03M ₿0
163	Hashnote USYC USYC	$1.05	-3.80	$393.34M	$1.11	$1.05	$112.07	$393.34M	$393.34M
178	Plume PLUME	$0.1797	-0.08	$360.16M	$0.189	$0.1689	$78.92M	$1.8B	$360.16M
179	Reserve Rights Token RSR	$0.006336 ₿0.00000012	0.62	$356.54M ₿6.58K	$0.006515 ₿0.00000014	$0.00587 ₿0.00000012	$67.57M ₿521.07	$633.95M ₿13.01K	$356.54M ₿6.58K
215	Creditcoin CTC	$0.5928 ₿0.000011	-7.20	$261.6M ₿3.77K	$0.6453 ₿0.000012	$0.5855 ₿0.000011	$13.98M ₿123.77	$357.19M ₿6.95K	$261.6M ₿3.77K
216	Quorium QGOLD	$3,104.33 ₿0.034	-0.58	$260.76M ₿0	$3,158.62 ₿0.034	$3,067.63 ₿0.032	$86.49K ₿5.59	$260.76M	$260.76M ₿0
270	CHEX Token CHEX	$0.1767 ₿0.0000036	-12.09	$176.41M ₿3.61K	$0.2041 ₿0.0000036	$0.1673 ₿0.0000033	$1.71M ₿29.36	$176.41M ₿3.61K	$176.41M ₿3.61K
279	OriginTrail TRAC	$0.3389 ₿0.000016	-6.51	$168.91M ₿6.61K	$0.363 ₿0.000016	$0.3201 ₿0.000015	$2.02M ₿71.98	$169.15M ₿8.19K	$168.91M ₿6.61K
295	Ravencoin RVN	$0.01047 ₿0.00000056	-6.56	$156.87M ₿7.79K	$0.01127 ₿0.00000061	$0.01019 ₿0.00000056	$12.14M ₿662.65	$156.9M ₿11.92K	$156.87M ₿7.79K
308	Polymesh POLYX	$0.1289 ₿0.0000072	-3.88	$147.45M ₿7.53K	$0.1388 ₿0.0000078	$0.1238 ₿0.0000071	$3.49M ₿667.48	$147.45M ₿7.53K	$147.45M ₿7.53K
310	Kinesis Gold KAU	$99.87 ₿0.0011	-0.58	$143.32M ₿1.53K	$101.82 ₿0.0011	$98.3 ₿0.0010	$26.17M ₿9.1	$143.32M	$143.32M ₿1.53K
313	Spiko EU T-Bills Money Market Fund EUTBL	$1.14	1.65	$141.46M	$1.15	$1.11	$0	$141.46M	$141.46M
319	STASIS EURO EURS	$1.1 ₿0.000016	2.06	$137.06M ₿2K	$1.11 ₿0.000016	$1.08 ₿0.000015	$754.52K ₿8.53	$137.06M ₿2K	$137.06M ₿2K
323	APF coin APFC	$0.798 ₿0.0000060	-1.69	$135.88M ₿124.15	$0.8715 ₿0.0000061	$0.7696 ₿0.0000059	$2.45M ₿8.9	$199.5M ₿1.51K	$135.88M ₿124.15
342	LCX LCX	$0.1346 ₿0.0000048	-9.70	$126.74M ₿3.8K	$0.1504 ₿0.0000051	$0.1316 ₿0.0000047	$1.01M ₿31.62	$127.95M ₿4.66K	$126.74M ₿3.8K
349	Kinesis Silver KAG	$32.23 ₿0.00041	-5.97	$123.14M ₿1.45K	$34.36 ₿0.00041	$32.03 ₿0.00039	$945.49K ₿6.66	$123.14M	$123.14M ₿1.45K
401	Maple Finance SYRUP	$0.1115	-10.56	$99.68M	$0.126	$0.1073	$9.56M	$131.92M	$99.68M
423	SOLO Coin SOLO	$0.2212 ₿0.0000019	-13.31	$88.51M ₿794.54	$0.2566 ₿0.0000020	$0.202 ₿0.0000019	$4.92M ₿47.05	$88.51M ₿794.54	$88.51M ₿794.54
434	Usual USUAL	$0.1145	1.51	$86.57M	$0.1142	$0.1063	$27.57M	$95.46M	$86.57M
437	Clearpool CPOOL	$0.1123 ₿0.0000033	-14.28	$85.14M ₿1.5K	$0.1341 ₿0.0000038	$0.1072 ₿0.0000033	$10.45M ₿52.84	$112.03M ₿3.36K	$85.14M ₿1.5K
470	Velo VELO	$0.0108 ₿0.00000020	-9.95	$79.49M ₿1.47K	$0.01214 ₿0.00000022	$0.01032 ₿0.00000018	$22M ₿922.35	$258.14M ₿4.79K	$79.49M ₿1.47K
489	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$73.93M	$1.04	$1.04	$0	$73.93M	$73.93M
490	Zebec Network ZBCN	$0.0009653	-1.21	$73.58M	$0.0009958	$0.000936	$11.97M	$96.35M	$73.58M
492	Chromia CHR	$0.08731 ₿0.0000055	-8.48	$73.43M ₿4.53K	$0.09632 ₿0.0000060	$0.08388 ₿0.0000055	$12.62M ₿400.29	$73.43M ₿4.53K	$73.43M ₿4.53K
521	Apollo Diversified Credit Securitize Fund ACRED	$1,012.05	0.06	$65.69M	$1,014.87	$1,010.83	$0	$65.69M	$65.69M
550	Centrifuge CFG	$0.118 ₿0.000012	-8.79	$60.65M ₿5.98K	$0.1308 ₿0.000012	$0.1168 ₿0.000011	$731.29K ₿16.97	$66.42M ₿6.64K	$60.65M ₿5.98K
607	Goldfinch GFI	$0.5446 ₿0.000055	-11.47	$50.3M ₿4K	$0.6205 ₿0.000062	$0.5395 ₿0.000054	$714.55K ₿206.72	$62.21M ₿6.38K	$50.3M ₿4K
625	Sygnum FIUSD Liquidity Fund FIUSD	$11,357.61	0.01	$47.66M	$11,357.61	$11,356.27	$0	$47.66M	$47.66M
637	Keeta KTA	$0.1167	-26.72	$46.57M	$0.1648	$0.1108	$7.38M	$116.42M	$46.57M
650	Energy Web Token EWT	$0.7473 ₿0.000035	-5.43	$44.95M ₿1.78K	$0.7957 ₿0.000035	$0.7393 ₿0.000034	$86.22K ₿17.65	$51.66M ₿2.43K	$44.95M ₿1.78K
693	DIAdata DIA	$0.3321 ₿0.0000088	-5.16	$39.72M ₿977.29	$0.3559 ₿0.0000090	$0.3203 ₿0.0000088	$10.6M ₿123.45	$56.03M ₿1.49K	$39.72M ₿977.29
698	TrustToken TRU	$0.03113 ₿0.0000019	-8.16	$39.45M ₿2.18K	$0.0343 ₿0.0000020	$0.03012 ₿0.0000019	$10.78M ₿296.08	$39.92M ₿2.4K	$39.45M ₿2.18K
751	Compounding OpenDollar CUSDO	$1.01	0.44	$35.41M	$1.02	$1	$4.46M	$35.41M	$35.41M
770	DUSK Network DUSK	$0.0674 ₿0.0000064	-11.06	$33.66M ₿2.94K	$0.07706 ₿0.0000070	$0.06528 ₿0.0000063	$8.35M ₿331.1	$33.66M ₿3.22K	$33.66M ₿2.94K
776	Propy PRO	$0.577 ₿0.000038	-4.55	$33.37M ₿2.21K	$0.6361 ₿0.000040	$0.5635 ₿0.000036	$7.71M ₿140.66	$57.65M ₿3.81K	$33.37M ₿2.21K
807	TokenFi TOKEN	$0.01332 ₿0.0000020	-6.05	$30.79M ₿2.85K	$0.01432 ₿0.0000021	$0.01306 ₿0.0000019	$8.9M ₿481.76	$133.27M ₿20.14K	$30.79M ₿2.85K
811	Melon MLN	$10.2 ₿0.00037	-9.47	$30.59M ₿546.84	$11.93 ₿0.00041	$9.87 ₿0.00035	$35.65M ₿388.91	$30.59M ₿1K	$30.59M ₿546.84
851	RealToken Ecosystem Governance REG	$0.3888	-3.16	$28.44M	$0.4041	$0.3796	$875.38	$196.97M	$28.44M
854	VeraOne VRO	$94.98 ₿0.0011	-5.65	$28.15M ₿328.13	$102.41 ₿0.0011	$92.12 ₿0.0010	$31.45K ₿0.43	$28.15M ₿328.13	$28.15M ₿328.13
864	Maple MPL	$11.12 ₿0.00027	-10.63	$27.56M ₿2.17K	$12.48 ₿0.00028	$10.86 ₿0.00027	$725.41K ₿42.06	$110.94M ₿2.77K	$27.56M ₿2.17K
866	Hifi Finance HIFI	$0.1888 ₿0.000016	-7.93	$27.58M ₿1.98K	$0.2074 ₿0.000018	$0.1827 ₿0.000016	$7.89M ₿384.77	$31.51M ₿2.31K	$27.58M ₿1.98K
881	Redbelly Network RBNT	$0.02627	-12.02	$26.82M	$0.02996	$0.02608	$316.49K	$262.92M	$26.82M
883	IX Swap IXS	$0.1486 ₿0.0000088	-12.86	$26.72M ₿1.47K	$0.1726 ₿0.0000092	$0.141 ₿0.0000077	$213.51K ₿15.59	$26.72M ₿1.59K	$26.72M ₿1.47K
891	Lumia LUMIA	$0.3506	2.49	$26.38M	$0.3525	$0.3206	$6.92M	$83.67M	$26.38M
896	ELYSIA EL	$0.003856 ₿0.00000017	-4.61	$26.09M ₿1.18K	$0.004066 ₿0.00000018	$0.003681 ₿0.00000017	$215.9K ₿41.54	$26.09M ₿1.18K	$26.09M ₿1.18K
900	Epic Chain EPIC	$1.22	-6.51	$25.79M	$1.34	$1.21	$27.31M	$36.59M	$25.79M
928	Elixir ELX	$0.1556	-12.30	$24.86M	$0.1781	$0.1527	$30.59M	$155.68M	$24.86M
957	Novem Gold Token NNN	$114.02 ₿0.0012	-3.17	$23.11M ₿0	$119.56 ₿0.0012	$111.84 ₿0.0012	$189.84K ₿5.3	$23.11M ₿50.8	$23.11M ₿0
1021	Parcl PRCL	$0.07496	-18.26	$20.46M	$0.09316	$0.07285	$10.52M	$74.85M	$20.46M
1079	Staked Frax USD SFRXUSD	$1.12	-0.07	$17.97M	$1.14	$1.11	$497.63K	$17.97M	$17.97M
1094	StrikeCoin STRX	$0.02077 ₿0.0000013	-6.06	$17.57M ₿1.15K	$0.02244 ₿0.0000014	$0.02044 ₿0.0000013	$4.8K ₿16.98	$18.43M ₿1.21K	$17.57M ₿1.15K
1128	ORIGYN OGY	$0.001908 ₿0.00000015	-9.41	$16.85M ₿0	$0.002107 ₿0.00000016	$0.001785 ₿0.00000015	$7.04K ₿3.26	$19.87M	$16.85M ₿0
1159	Propchain PROPC	$0.5697 ₿0.000060	-9.79	$15.33M ₿995.51	$0.6325 ₿0.000063	$0.5682 ₿0.000059	$122.6K ₿27.04	$36.33M ₿5.08K	$15.33M ₿995.51
1163	Artrade ATR	$0.01211 ₿0.00000071	-5.81	$15.29M ₿1.32K	$0.01297 ₿0.00000086	$0.01194 ₿0.00000067	$1.01M ₿18.04	$15.33M ₿1.32K	$15.29M ₿1.32K
1173	tGOLD TXAU	$160.72 ₿0.0011	-5.17	$15.01M ₿104.36	$172.67 ₿0.0011	$159.61 ₿0.0010	$14.48 ₿0.02	$15.01M ₿104.36	$15.01M ₿104.36
1184	Dimitra DMTR	$0.01527 ₿0.0000028	-9.52	$14.83M ₿1.47K	$0.01696 ₿0.0000030	$0.01517 ₿0.0000028	$217.03K ₿26.4	$14.83M ₿1.47K	$14.83M ₿1.47K
1188	LTO Network LTO	$0.03374 ₿0.0000035	-35.37	$14.72M ₿1.53K	$0.05316 ₿0.0000036	$0.0256 ₿0.0000034	$9.8M ₿123.34	$14.72M ₿1.53K	$14.72M ₿1.53K
1198	Opulous OPUL	$0.02902 ₿0.0000034	-11.43	$14.51M ₿1.56K	$0.03347 ₿0.0000038	$0.02846 ₿0.0000033	$526.25K ₿45.45	$14.51M ₿1.71K	$14.51M ₿1.56K
1201	Boson Protocol BOSON	$0.1015 ₿0.0000097	-6.17	$14.45M ₿1.22K	$0.1083 ₿0.000010	$0.09688 ₿0.0000093	$2.03M ₿28.69	$20.32M ₿1.97K	$14.45M ₿1.22K
1261	IMO IMO	$1.18 ₿0.0000031	-10.07	$13.16M ₿34.72	$1.32 ₿0.0000031	$1.18 ₿0.0000030	$60.13K ₿0.02	$21.84M ₿58.53	$13.16M ₿34.72
1285	VIVI COIN VIVI	$0.01172	-5.99	$12.56M	$0.01281	$0.0116	$74.23K	$23.49M	$12.56M
1302	Realio Network RIO	$0.1828 ₿0.000031	-13.39	$12.13M ₿0	$0.2179 ₿0.000035	$0.1737 ₿0.000031	$2.97M ₿184.88	$12.13M ₿1.74K	$12.13M ₿0
1313	The Doge NFT DOG	$0.0008944 ₿0.00000023	-5.52	$11.97M ₿3.5K	$0.0009543 ₿0.00000024	$0.000888 ₿0.00000022	$50.69K ₿55.01	$15.18M ₿3.98K	$11.97M ₿3.5K
1340	OPEN Ticketing Ecosystem OPN	$0.0004959 ₿0.000000045	10.88	$11.39M ₿284.09	$0.0005373 ₿0.000000057	$0.0004472 ₿0.000000044	$53.93K ₿5.25	$11.39M ₿284.09	$11.39M ₿284.09
1347	Collaterize COLLAT	$0.01119	-27.44	$11.19M	$0.01594	$0.01075	$7.83M	$11.19M	$11.19M
1369	Comtech Gold CGO	$99.89 ₿0.0011	-0.51	$10.88M ₿156.14	$102.06 ₿0.0011	$97.95 ₿0.0010	$777.67K ₿12.27	$10.88M ₿156.14	$10.88M ₿156.14
1370	Brickken BKN	$0.151 ₿0.000011	-2.96	$10.77M ₿360.89	$0.1573 ₿0.000011	$0.1467 ₿0.000010	$1.12M ₿3.37	$21.57M ₿1.58K	$10.77M ₿360.89
1426	GOLDAO GOLDAO	$0.0141	-4.52	$9.85M	$0.01483	$0.01371	$5.23K	$14.01M	$9.85M
1442	DEXTF DEXTF	$0.1472 ₿0.0000035	-30.69	$9.7M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$228.4K ₿1.67	$14.74M ₿357.11	$9.7M ₿235.01
1452	Nexera NXRA	$0.01042 ₿0.0000031	-6.34	$9.54M ₿2.49K	$0.01113 ₿0.0000034	$0.01011 ₿0.0000031	$70.94K ₿19.38	$20.88M ₿2.68K	$9.54M ₿2.49K
1454	Propbase PROPS	$0.02359 ₿0.0000028	-7.70	$9.52M ₿995.45	$0.02556 ₿0.0000035	$0.0232 ₿0.0000028	$2.65M ₿17.69	$28.31M ₿3.47K	$9.52M ₿995.45
1480	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,159.46	-0.09	$9.07M	$1,163.32	$1,158.04	$0	$9.07M	$9.07M
1518	Lingo LINGO	$0.06322	-6.58	$8.71M	$0.06862	$0.06287	$528.54K	$8.71M	$8.71M
1639	Polytrade TRADE	$0.1695 ₿0.000036	-5.36	$7.06M ₿1.2K	$0.1829 ₿0.000038	$0.1652 ₿0.000036	$145.9K ₿19.64	$16.93M ₿3.69K	$7.06M ₿1.2K
1693	CryptoAutos AUTOS	$0.01273	-12.70	$6.45M	$0.01465	$0.01166	$243.86K	$12.4M	$6.45M
1739	TRUF.Network TRUF	$0.0206 ₿0.0000091	-6.04	$6.02M ₿0	$0.02222 ₿0.0000098	$0.02031 ₿0.0000087	$107.3K ₿252.56	$20.61M	$6.02M ₿0
1743	Soil SOIL	$0.2574 ₿0.000042	-7.89	$5.99M ₿298.31	$0.2827 ₿0.000045	$0.2506 ₿0.000038	$36.97K ₿10.9	$25.73M ₿4.24K	$5.99M ₿298.31
1793	Klima DAO KLIMA	$0.2897 ₿0.000041	-3.25	$5.39M ₿366.38	$0.3116 ₿0.000042	$0.2892 ₿0.000039	$124.83K ₿7.7	$5.39M ₿366.38	$5.39M ₿366.38
1801	Swarm Markets SMT	$0.06421 ₿0.000015	-7.87	$5.29M ₿1.13K	$0.07033 ₿0.000015	$0.06215 ₿0.000014	$40.22K ₿15.46	$10.13M ₿3.66K	$5.29M ₿1.13K
1808	DOVU DOVU	$0.0005287 ₿0.000000040	-11.45	$5.2M ₿333.14	$0.0006048 ₿0.000000043	$0.0005067 ₿0.000000039	$104.86K ₿2.36	$5.29M ₿402.18	$5.2M ₿333.14
1844	AgriDex AGRI	$0.04704	-9.99	$4.94M	$0.05253	$0.0461	$824.33K	$47.03M	$4.94M
1858	Mey Network MEY	$0.0556	-6.16	$4.85M	$0.05948	$0.05346	$1.22M	$127.86M	$4.85M
1875	DigitalBits XDB	$0.0002741 ₿0.000000012	-5.20	$4.68M ₿242.25	$0.0002913 ₿0.000000013	$0.0002686 ₿0.000000012	$251.96K ₿14.84	$5.14M ₿242.25	$4.68M ₿242.25
1893	Regen REGEN	$0.03062 ₿0.0000010	-4.70	$4.54M ₿161.13	$0.03258 ₿0.0000011	$0.03049 ₿0.0000010	$4.98K ₿0.1	$4.54M ₿161.13	$4.54M ₿161.13
1909	CANTO CANTO	$0.007285 ₿0.0000031	-6.23	$4.43M ₿1.84K	$0.007853 ₿0.0000033	$0.00724 ₿0.0000031	$188.94K ₿137.83	$7.29M ₿3.16K	$4.43M ₿1.84K
1912	DeFiChain DFI	$0.004961 ₿0.0000011	-5.68	$4.31M ₿963.87	$0.005401 ₿0.0000011	$0.004847 ₿0.0000010	$34.22K ₿65.11	$5.9M ₿1.33K	$4.31M ₿963.87
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1920	Blocksquare BST	$0.07402 ₿0.000011	-6.02	$4.34M ₿559.68	$0.07987 ₿0.000011	$0.07388 ₿0.000011	$237.53K ₿12.64	$4.34M ₿559.68	$4.34M ₿559.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}