أهم عملات الأصول الحقيقية (RWA) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الأصول الحقيقية (RWA)

الأصول الحقيقية (RWA) (928)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Figure Heloc FIGR_HELOC	$1.03	1.67	$14.99B	$1.04	$1.02	$6.86M	$14.99B	$14.99B
21	ChainLink LINK	$13.09 ₿0.00025	-0.37	$9.27B ₿147.73K	$13.49 ₿0.00025	$12.99 ₿0.00024	$408.65M ₿5.73K	$13.09B ₿251.62K	$9.27B ₿147.73K
25	ستيلر XLM	$0.2203 ₿0.0000018	-0.92	$7.15B ₿54.15K	$0.2281 ₿0.0000019	$0.2173 ₿0.0000018	$160.65M ₿1.36K	$11.03B ₿93.79K	$7.15B ₿54.15K
54	Tether Gold XAUT	$4,593.51 ₿0.034	1.99	$2.39B ₿8.51K	$4,622.95 ₿0.034	$4,502.33 ₿0.033	$262M ₿249.03	$2.39B ₿8.51K	$2.39B ₿8.51K
61	PAX Gold PAXG	$4,603.56 ₿0.034	2.16	$1.76B ₿6.25K	$4,632.03 ₿0.034	$4,506.19 ₿0.032	$254.27M ₿139.99	$1.76B ₿6.25K	$1.76B ₿6.25K
62	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
72	Circle USYC USYC	$1.11	0.01*	$1.53B	$1.11	$1.11	$499.14	$1.53B	$1.53B
87	Ondo ONDO	$0.3905 ₿0.000010	-1.20	$1.23B ₿15.67K	$0.4075 ₿0.000011	$0.3878 ₿0.000010	$64.51M ₿2.36K	$3.91B ₿108.52K	$1.23B ₿15.67K
90	Provenance Blockchain HASH	$0.02181	-11.35	$1.16B	$0.02542 ₿0.	$0.02008 ₿0.	$13.69K ₿0	$2.18B	$1.16B
92	Algorand ALGO	$0.1295 ₿0.0000032	-1.69	$1.15B ₿26.57K	$0.1346 ₿0.0000034	$0.1284 ₿0.0000032	$39.18M ₿960.43	$1.15B ₿26.57K	$1.15B ₿26.57K
98	Quant QNT	$72.72 ₿0.0016	-2.34	$1.06B ₿24.58K	$75.38 ₿0.0017	$72.24 ₿0.0016	$13.91M ₿415.46	$1.06B ₿24.7K	$1.06B ₿24.58K
109	XinFin XDC	$0.04648 ₿0.00000064	-2.23	$887.23M ₿8.93K	$0.04781 ₿0.00000066	$0.04611 ₿0.00000063	$25.65M ₿119.06	$1.77B ₿24.33K	$887.23M ₿8.93K
110	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.05	$873.33M	$1.02	$1.02	$0	$873.33M	$873.33M
114	OUSG OUSG	$113.92 ₿0.0015	0	$824.89M ₿0	$113.92 ₿0.0015	$113.92 ₿0.0014	$0 ₿0	$824.89M	$824.89M ₿0
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.01*	$795.48M	$10.95	$10.95	$0	$795.48M	$795.48M
117	Sei SEI	$0.1189 ₿0.0000096	-0.87	$771.54M ₿25.74K	$0.1234 ₿0.000010	$0.118 ₿0.0000095	$43.02M ₿1.62K	$1.19B ₿96.24K	$771.54M ₿25.74K
140	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.29	$589.58M	$1.22	$1.21	$0	$589.58M	$589.58M
152	Injective Protocol INJ	$5.03 ₿0.00047	-2.70	$503.48M ₿42.51K	$5.34 ₿0.00048	$5.01 ₿0.00046	$53.63M ₿1.86K	$503.48M ₿47.21K	$503.48M ₿42.51K
165	Maple Finance SYRUP	$0.3929	-1.13	$451.86M	$0.406	$0.3838	$20.86M	$477.78M	$451.86M
196	Pendle PENDLE	$2.12 ₿0.000096	-2.76	$357.66M ₿9.16K	$2.23 ₿0.000098	$2.11 ₿0.000087	$53.28M ₿1.99K	$597.81M ₿24.43K	$357.66M ₿9.16K
200	Kinesis Gold KAU	$147.67 ₿0.0011	2.52	$352.57M ₿1.53K	$148.92 ₿0.0011	$144.05 ₿0.0010	$430.41K ₿9.1	$352.57M	$352.57M ₿1.53K
203	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.03	$343.25M	$1.09	$1.09	$0	$343.25M	$343.25M
212	Kinesis Silver KAG	$85.08 ₿0.00041	5.10	$317.36M ₿1.45K	$86.95 ₿0.00041	$80.64 ₿0.00039	$1.32M ₿6.66	$317.36M	$317.36M ₿1.45K
235	Zebec Network ZBCN	$0.002785	-4.20	$270.68M	$0.002912	$0.002787	$11.69M	$279.3M	$270.68M
256	Fidelity Digital Interest Token FDIT	$1	0	$237.8M	$1	$1	$0	$237.8M	$237.8M
268	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
289	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
291	OriginTrail TRAC	$0.4184 ₿0.000016	-0.12	$187.16M ₿6.61K	$0.4227 ₿0.000016	$0.4167 ₿0.000015	$2.99M ₿71.98	$209.22M ₿8.19K	$187.16M ₿6.61K
315	Reserve Rights Token RSR	$0.0027 ₿0.00000012	2.65	$168.69M ₿6.58K	$0.002763 ₿0.00000014	$0.002601 ₿0.00000012	$14.38M ₿521.07	$270.31M ₿13.01K	$168.69M ₿6.58K
317	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.03	$167.52M	$1.07	$1.07	$49.95	$167.52M	$167.52M
335	Theo Short Duration US Treasury Fund THBILL	$1.01	0.05	$155.17M	$1.01	$1.01	$1.95M	$155.17M	$155.17M
352	STASIS EURO EURS	$1.16 ₿0.000016	-0.46	$143.97M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$44.01K ₿8.53	$143.97M ₿2K	$143.97M ₿2K
360	Creditcoin CTC	$0.2741 ₿0.000011	-4.78	$140.02M ₿3.77K	$0.2936 ₿0.000012	$0.2693 ₿0.000011	$12.14M ₿123.77	$164.56M ₿6.95K	$140.02M ₿3.77K
369	Apollo Diversified Credit Securitize Fund ACRED	$1,091.36	-0.01*	$133.89M	$1,092.17	$1,090.09	$0	$133.89M	$133.89M
397	Ravencoin RVN	$0.007443 ₿0.00000056	-2.89	$119.17M ₿7.79K	$0.00785 ₿0.00000061	$0.007408 ₿0.00000056	$9.49M ₿662.65	$119.2M ₿11.92K	$119.17M ₿7.79K
403	Velo VELO	$0.00661 ₿0.00000020	-4.08	$115.96M ₿1.47K	$0.00693 ₿0.00000022	$0.006575 ₿0.00000018	$11.55M ₿922.35	$158.45M ₿4.79K	$115.96M ₿1.47K
404	Keeta KTA	$0.2434	9.08	$114.6M	$0.2434	$0.222	$4.24M	$243.06M	$114.6M
429	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
459	Pleasing Gold PGOLD	$4,601.07	2.43	$89.75M	$4,619.39	$4,490.01	$226.93	$89.75M	$89.75M
468	MANTRA DAO OM	$0.07585 ₿0.000011	-1.74	$87.97M ₿9.66K	$0.07874 ₿0.000012	$0.07481 ₿0.000010	$13.84M ₿1.2K	$131.6M ₿10.59K	$87.97M ₿9.66K
489	Onchain Yield Coin ONYC	$1.06	-0.18	$83.01M	$1.07	$1.06	$2.44M	$83.01M	$83.01M
506	Polymesh POLYX	$0.06376 ₿0.0000072	-0.29	$79M ₿7.53K	$0.06508 ₿0.0000078	$0.06243 ₿0.0000071	$8.45M ₿667.48	$79M ₿7.53K	$79M ₿7.53K
522	RedStone RED	$0.2542	-3.15	$76.97M	$0.2666	$0.2508	$12.02M	$254.27M	$76.97M
528	OpenEden OpenDollar USDO	$0.9983	-0.09	$75.61M	$1	$0.996	$72.37	$75.61M	$75.61M
529	VanEck Treasury Fund VBILL	$1	0	$75.4M	$1	$1	$0	$75.4M	$75.4M
544	Matrixdock Gold XAUM	$4,603.81	1.38	$71.21M	$4,625.24	$4,538.35	$435.49K	$71.21M	$71.21M
545	Centrifuge CFG	$0.1229	-1.67	$70.63M	$0.1295 ₿0.	$0.1222 ₿0.	$521.85K ₿0	$83.58M	$70.63M
563	Casper Network CSPR	$0.004853 ₿0.00000051	-2.56	$66.78M ₿6.18K	$0.004998 ₿0.00000052	$0.00484 ₿0.00000051	$3.29M ₿169.71	$69.14M ₿6.48K	$66.78M ₿6.18K
573	Compounding OpenDollar CUSDO	$1.04	0.19	$63.45M	$1.04	$1.03	$102.75K	$63.45M	$63.45M
587	stUSDT Staked USDT STUSDT	$0.9964 ₿0.000014	0.45	$61.25M ₿0	$0.9968 ₿0.	$0.9835 ₿0.	$3.02 ₿0	$61.25M	$61.25M ₿0
589	CHEX Token CHEX	$0.06115 ₿0.0000036	-0.07	$61.06M ₿3.61K	$0.06367 ₿0.0000036	$0.05976 ₿0.0000033	$553.68K ₿29.36	$61.06M ₿3.61K	$61.06M ₿3.61K
604	SOLO Coin SOLO	$0.1479 ₿0.0000019	-2.26	$58.97M ₿794.54	$0.1513 ₿0.0000020	$0.1466 ₿0.0000019	$2.48M ₿47.05	$58.97M ₿794.54	$58.97M ₿794.54
606	WorldAssets INC	$0.6568	7.83	$58.92M	$0.6691	$0.6023	$325.34K	$196.39M	$58.92M
627	Tether Gold Tokens XAUT0	$4,598.48	2.47	$56.43M	$4,622.68	$4,486.54	$4.56M	$56.43M	$56.43M
632	LCX LCX	$0.05906 ₿0.0000048	-2.19	$55.58M ₿3.8K	$0.06229 ₿0.0000051	$0.05879 ₿0.0000047	$366.18K ₿31.62	$56.12M ₿4.66K	$55.58M ₿3.8K
638	Tesla xStock TSLAX	$448.66	0.73	$54.69M	$453.5	$440.27	$38.32M	$122.26M	$54.69M
656	Plume PLUME	$0.01689	-2.37	$52.99M	$0.01757	$0.01656	$8.84M	$168.99M	$52.99M
692	Energy Web Token EWT	$0.799 ₿0.000035	0.35	$48.39M ₿1.78K	$0.8046 ₿0.000035	$0.792 ₿0.000034	$228.38K ₿17.65	$55.16M ₿2.43K	$48.39M ₿1.78K
702	Collect on Fanable COLLECT	$0.08808	14.30	$47.15M	$0.08907	$0.07254	$11.19M	$263.43M	$47.15M
704	Sygnum FIUSD Liquidity Fund FIUSD	$11,731.15	0	$46.9M	$11,731.15	$11,731.15	$0	$46.9M	$46.9M
711	DOVU DOVU	$0.0046 ₿0.000000040	-1.32	$46M ₿333.14	$0.004696 ₿0.000000043	$0.004499 ₿0.000000039	$230.93K ₿2.36	$46M ₿402.18	$46M ₿333.14
732	Usual USUAL	$0.02692	1.20	$43.35M	$0.02711	$0.02598	$5.58M	$43.38M	$43.35M
767	Ondo U.S. Dollar Token USDON	$1	0	$41.12M	$1	$1	$38.89M	$41.12M	$41.12M
783	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.04M	$0.9998	$0.9995	$240.47K	$39.04M	$39.04M
787	Midas mTBILL MTBILL	$1.05	0.02	$38.67M	$1.05	$1.05	$723.94	$38.67M	$38.67M
828	Chromia CHR	$0.04164 ₿0.0000055	-3.90	$35.4M ₿4.53K	$0.04384 ₿0.0000060	$0.04121 ₿0.0000055	$2.78M ₿400.29	$35.4M ₿4.53K	$35.4M ₿4.53K
829	DUSK Network DUSK	$0.07048 ₿0.0000064	22.70	$35.34M ₿2.94K	$0.07222 ₿0.0000070	$0.05691 ₿0.0000063	$22.74M ₿331.1	$35.34M ₿3.22K	$35.34M ₿2.94K
830	DIAdata DIA	$0.2954 ₿0.0000088	-2.18	$35.33M ₿977.29	$0.304 ₿0.0000090	$0.2913 ₿0.0000088	$2.13M ₿123.45	$49.84M ₿1.49K	$35.33M ₿977.29
882	USTBL USTBL	$1.04	0.06	$31.88M	$1.04	$1.04	$26.74K	$31.88M	$31.88M
937	STBL STBL	$0.05818	-1.00	$29.02M	$0.06059	$0.0576	$5.49M	$580.47M	$29.02M
947	Clearpool CPOOL	$0.03203 ₿0.0000033	-3.61	$28.7M ₿1.5K	$0.03331 ₿0.0000038	$0.03164 ₿0.0000033	$2.66M ₿52.84	$31.92M ₿3.36K	$28.7M ₿1.5K
974	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$697.41	0.01*	$27.31M	$698.18	$691.13	$2.55M	$27.31M	$27.31M
1013	Frax Staked frxUSD SFRXUSD	$1.18	-0.06	$25.65M	$1.18	$1.18	$795.1K	$25.65M	$25.65M
1021	Circle xStock CRCLX	$82.85	-0.06	$25.32M	$83.45	$80.47	$16.35M	$120.52M	$25.32M
1033	StrikeCoin STRX	$0.02927 ₿0.0000013	1.46	$24.83M ₿1.15K	$0.02948 ₿0.0000014	$0.02863 ₿0.0000013	$16.75K ₿16.98	$25.96M ₿1.21K	$24.83M ₿1.15K
1043	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$332.32	0.93	$24.4M	$332.32	$324.51	$29.45M	$24.4M	$24.4M
1053	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$76.91	4.00	$24.11M	$77.91	$73.36	$8.67M	$24.11M	$24.11M
1076	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$627.98	0.07	$23.15M	$629.27	$620.64	$2M	$23.15M	$23.15M
1087	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0.12	$22.53M	$1.01	$1.01	$0	$22.53M	$22.53M
1103	Propy PRO	$0.3788 ₿0.000038	-2.43	$21.93M ₿2.21K	$0.3897 ₿0.000040	$0.3785 ₿0.000036	$9.66M ₿140.66	$37.88M ₿3.81K	$21.93M ₿2.21K
1104	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$700.76	0.73	$21.92M	$701.58	$694.17	$8.24K	$21.92M	$21.92M
1108	IX Swap IXS	$0.1215 ₿0.0000088	-2.10	$21.88M ₿1.47K	$0.1254 ₿0.0000092	$0.1213 ₿0.0000077	$131.55K ₿15.59	$21.88M ₿1.59K	$21.88M ₿1.47K
1147	Epic Chain EPIC	$0.611	3.82	$20.51M	$0.6272	$0.5792	$9.16M	$20.51M	$20.51M
1161	Goldfinch GFI	$0.2144 ₿0.000055	-6.52	$19.99M ₿4K	$0.2297 ₿0.000062	$0.2124 ₿0.000054	$180.55K ₿206.72	$24.45M ₿6.38K	$19.99M ₿4K
1171	Lumia LUMIA	$0.1415	11.80	$19.65M	$0.1465	$0.125	$13.15M	$33.89M	$19.65M
1179	Zeus Network zBTC ZBTC	$91,107	0.79	$19.51M	$92,268	$89,965	$604.69K	$19.51M	$19.51M
1196	NVIDIA xStock NVDAX	$185.02	-0.01	$18.99M	$186.85	$182.67	$18.46M	$83.82M	$18.99M
1222	EthicHub ETHIX	$0.2578 ₿0.0000030	-1.76	$18.15M ₿214.89	$0.2648 ₿0.0000030	$0.2573 ₿0.0000029	$11.09K ₿0.01	$25.74M ₿304.82	$18.15M ₿214.89
1224	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.28	-0.29	$18.12M	$89.69	$88.96	$331.64K	$18.12M	$18.12M
1239	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$82.9	-0.09	$17.57M	$83.56	$80.6	$5.34M	$17.57M	$17.57M
1264	TokenFi TOKEN	$0.005016 ₿0.0000020	-0.95	$16.83M ₿2.85K	$0.005277 ₿0.0000021	$0.004971 ₿0.0000019	$2.43M ₿481.76	$50.18M ₿20.14K	$16.83M ₿2.85K
1275	Tesla (Ondo Tokenized Stock) TSLAON	$448.76	0.83	$16.54M	$453.03	$440.14	$3.31M	$16.54M	$16.54M
1289	Realio Network RIO	$0.1599 ₿0.000031	-2.08	$16M ₿0	$0.1677 ₿0.000035	$0.1584 ₿0.000031	$713.82K ₿184.88	$16M ₿1.74K	$16M ₿0
1290	ELYSIA EL	$0.002342 ₿0.00000017	-0.79	$15.98M ₿1.18K	$0.0024 ₿0.00000018	$0.002313 ₿0.00000017	$486.85K ₿41.54	$15.98M ₿1.18K	$15.98M ₿1.18K
1294	Comtech Gold CGO	$147.33 ₿0.0011	2.13	$15.91M ₿156.14	$148.44 ₿0.0011	$144.05 ₿0.0010	$1.01M ₿12.27	$15.91M ₿156.14	$15.91M ₿156.14
1308	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.43	-0.41	$15.68M	$95.19	$92.92	$860.1K	$15.68M	$15.68M
1312	DeFiChain DFI	$0.0171 ₿0.0000011	1,939.82	$15.58M ₿963.87	$0.0171 ₿0.0000011	$0.0008277 ₿0.0000010	$1.12K ₿65.11	$20.53M ₿1.33K	$15.58M ₿963.87
1314	Redbelly Network RBNT	$0.006503	-3.96	$15.48M	$0.006796	$0.006515	$145.73K	$65.03M	$15.48M
1321	Ryze RYZE	$0.147	7.09	$15.37M	$0.1479 ₿0.	$0.136 ₿0.	$60.39K ₿0	$56.54M	$15.37M
1346	Rayls RLS	$0.009878	-7.38	$14.8M	$0.01077	$0.009858	$2.57M	$98.64M	$14.8M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}