$3.39T
إجمالي القيمة السوقية
$72.47B
إجمالي حجم التداول
BTC 61.37%     ETH 8.92%
السيطرة

للبلد: كوريا الجنوبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $56,800 42.87 USD
+1.07
$374.25T 282.5B USD $5.73M 4.33K USD $56,200 42.42 USD $57,300 43.25 USD $374.25T 282.5B USD 0 $0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS $40,900 30.87 USD
+1.36
$26.2T 19.77B USD $6.69M 5.05K USD $39,300 29.67 USD $41,850 31.59 USD $26.2T 19.77B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $16,580 12.52 USD
-1.89
$14.16T 10.69B USD $6.02M 4.54K USD $16,460 12.42 USD $17,290 13.05 USD $14.16T 10.69B USD 0 $0 0 USD
Wonik Holdings Co., Ltd  030530.KQ $5,440 4.11 USD
+0.55
$415.52B 313.65M USD $2.3M 1.74K USD $5,240 3.96 USD $5,610 4.23 USD $415.52B 313.65M USD 0 $0 0 USD
Woori Technology, Inc.  032820.KQ $2,215 1.67 USD
+0.23
$351.87B 265.6M USD $4.59M 3.46K USD $2,135 1.61 USD $2,270 1.71 USD $351.87B 265.6M USD 0 $0 0 USD
TS Corporation  001790.KS $2,875 2.17 USD
0
$254.35B 191.99M USD $410.01K 309.49 USD $2,850 2.15 USD $2,920 2.2 USD $254.35B 191.99M USD 0 $0 0 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,401 1.06 USD
-4.57
$220.01B 166.07M USD $5.46M 4.12K USD $1,369 1.03 USD $1,461 1.1 USD $220.01B 166.07M USD 0 $0 0 USD
Orient Precision Industries Inc  065500.KQ $6,570 4.96 USD
-1.79
$208.44B 157.34M USD $2.09M 1.58K USD $6,200 4.68 USD $6,740 5.09 USD $208.44B 157.34M USD 0 $0 0 USD
NAU IB Capital  293580.KQ $1,507 1.14 USD
+7.64
$143.06B 107.99M USD $3.52M 2.65K USD $1,399 1.06 USD $1,530 1.15 USD $143.06B 107.99M USD 0 $0 0 USD
ORIENT BIO Inc.  002630.KS $1,188 0.9 USD
+0.76
$140.86B 106.33M USD $3.86M 2.92K USD $1,100 0.83 USD $1,200 0.91 USD $140.86B 106.33M USD 0 $0 0 USD
Mr. Blue Corporation  207760.KQ $1,638 1.24 USD
+23.45
$134.94B 101.86M USD $39.52M 29.83K USD $1,405 1.06 USD $1,669 1.26 USD $134.94B 101.86M USD 0 $0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,198 0.9 USD
+1.1
$114.1B 86.12M USD $1.88M 1.42K USD $1,174 0.89 USD $1,207 0.91 USD $114.1B 86.12M USD 0 $0 0 USD
Nature & Environment Co.,Ltd.  043910.KQ $731 0.55 USD
+0.14
$82.89B 62.57M USD $424.22K 320.22 USD $722 0.54 USD $735 0.55 USD $82.89B 62.57M USD 0 $0 0 USD
Mason Capital Corporation  021880.KQ $509 0.38 USD
+3.04
$77.46B 58.47M USD $1.91M 1.44K USD $487 0.37 USD $526 0.4 USD $77.46B 58.47M USD 0 $0 0 USD
Daejoo Inc.  003310.KQ $1,970 1.49 USD
+3.74
$69.72B 52.63M USD $665.92K 502.66 USD $1,883 1.42 USD $1,991 1.5 USD $69.72B 52.63M USD 0 $0 0 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $1,616 1.22 USD
-3.29
$68.37B 51.61M USD $2.61M 1.97K USD $1,520 1.15 USD $1,718 1.3 USD $68.37B 51.61M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,210 0.91 USD
-0.41
$66.43B 50.15M USD $1.92M 1.45K USD $1,180 0.89 USD $1,267 0.96 USD $66.43B 50.15M USD 0 $0 0 USD
MEDICOX Co., Ltd.  054180.KQ $217 0.16 USD
-0.91
$15.81B 11.94M USD $4.95M 3.73K USD $207 0.16 USD $229 0.17 USD $15.81B 11.94M USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $46,550 35.14 USD
+0.98
$373.91T 282.24B USD $322.58K 243.5 USD $45,900 34.65 USD $46,750 35.29 USD $373.91T 282.24B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $207,250 156.44 USD
+1.35
$143.07T 108B USD $763.17K 576.07 USD $203,000 153.23 USD $208,500 157.38 USD $143.07T 108B USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,031,000 778.24 USD
-0.1
$73.38T 55.39B USD $19.64K 14.83 USD $1,023,000 772.2 USD $1,043,000 787.29 USD $73.38T 55.39B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $146,700 110.73 USD
-0.68
$45.73T 34.52B USD $40.46K 30.54 USD $146,300 110.43 USD $148,000 111.72 USD $45.73T 34.52B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $146,500 110.58 USD
-0.68
$45.73T 34.52B USD $3.51K 2.65 USD $146,100 110.28 USD $147,700 111.49 USD $45.73T 34.52B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $183,400 138.44 USD
-1.03
$45.57T 34.4B USD $259.63K 195.98 USD $183,100 138.21 USD $185,500 140.02 USD $45.57T 34.4B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $146,300 110.43 USD
-1.08
$45.55T 34.38B USD $29.3K 22.12 USD $146,200 110.36 USD $147,800 111.56 USD $45.55T 34.38B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $837,000 631.8 USD
+3.21
$40.02T 30.21B USD $70.1K 52.91 USD $821,000 619.72 USD $839,000 633.31 USD $40.02T 30.21B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $422,500 318.92 USD
+4.19
$37.51T 28.31B USD $151.41K 114.29 USD $404,500 305.33 USD $423,000 319.3 USD $37.51T 28.31B USD 0 $0 0 USD
KB Financial Group Inc.  105560.KS $100,900 76.16 USD
-3.26
$37.04T 27.96B USD $495.97K 374.38 USD $100,400 75.79 USD $104,800 79.11 USD $37.04T 27.96B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $160,900 121.45 USD
-0.06
$35.03T 26.44B USD $171.33K 129.32 USD $159,600 120.47 USD $161,700 122.06 USD $35.03T 26.44B USD 0 $0 0 USD
Kia Corporation  000270.KS $88,300 66.65 USD
-1.23
$34.96T 26.39B USD $316.05K 238.56 USD $88,200 66.58 USD $89,600 67.63 USD $34.96T 26.39B USD 0 $0 0 USD
NAVER Corporation  035420.KS $186,600 140.85 USD
-0.48
$27.86T 21.03B USD $176.67K 133.35 USD $185,700 140.17 USD $188,300 142.14 USD $27.86T 21.03B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $56,000 42.27 USD
-3.62
$27.36T 20.65B USD $580.39K 438.1 USD $55,700 42.04 USD $58,100 43.86 USD $27.36T 20.65B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $115,200 86.96 USD
+3.41
$25.29T 19.09B USD $18.54K 14 USD $110,900 83.71 USD $116,000 87.56 USD $25.29T 19.09B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $152,700 115.26 USD
+1.94
$24.93T 18.82B USD $220.7K 166.59 USD $147,900 111.64 USD $153,200 115.64 USD $24.93T 18.82B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $76,800 57.97 USD
-1.54
$23.53T 17.76B USD $760.57K 574.11 USD $76,600 57.82 USD $79,100 59.71 USD $23.53T 17.76B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $22,500 16.98 USD
+5.63
$23.06T 17.41B USD $1.56M 1.17K USD $21,950 16.57 USD $22,600 17.06 USD $23.06T 17.41B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $246,000 185.69 USD
-2.77
$22.26T 16.8B USD $58.29K 44 USD $245,500 185.31 USD $253,000 190.97 USD $22.26T 16.8B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $313,000 236.26 USD
-1.11
$22.13T 16.71B USD $89.81K 67.79 USD $311,500 235.13 USD $318,000 240.04 USD $22.13T 16.71B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $112,700 85.07 USD
+0.89
$20.01T 15.1B USD $119.54K 90.24 USD $111,000 83.79 USD $114,200 86.2 USD $20.01T 15.1B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $70,900 53.52 USD
-2.47
$19.88T 15.01B USD $434.04K 327.63 USD $70,400 53.14 USD $72,600 54.8 USD $19.88T 15.01B USD 0 $0 0 USD
Korea Electric Power Corporation  015760.KS $30,300 22.87 USD
-0.16
$19.45T 14.68B USD $1.04M 782 USD $30,175 22.78 USD $30,900 23.32 USD $19.45T 14.68B USD 0 $0 0 USD
Kakao Corp.  035720.KS $42,850 32.34 USD
+0.35
$18.81T 14.2B USD $997.86K 753.22 USD $42,400 32.01 USD $43,700 32.99 USD $18.81T 14.2B USD 0 $0 0 USD
ALTEOGEN Inc.  196170.KQ $351,500 265.33 USD
+6.51
$18.73T 14.14B USD $297.62K 224.65 USD $330,500 249.47 USD $355,000 267.97 USD $18.73T 14.14B USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $243,000 183.43 USD
-2.8
$18.38T 13.87B USD $142.93K 107.89 USD $242,000 182.67 USD $249,500 188.33 USD $18.38T 13.87B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $100,500 75.86 USD
+1.62
$18.05T 13.62B USD $232.16K 175.25 USD $98,100 74.05 USD $100,700 76.01 USD $18.05T 13.62B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $153,900 116.17 USD
+5.12
$16.8T 12.68B USD $757.15K 571.53 USD $147,300 111.19 USD $155,200 117.15 USD $16.8T 12.68B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $369,250 278.72 USD
+0.07
$16.79T 12.67B USD $25.84K 19.51 USD $363,000 274.01 USD $372,000 280.8 USD $16.79T 12.67B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $289,000 218.15 USD
-2.03
$16.56T 12.5B USD $8.01K 6.05 USD $287,500 217.02 USD $296,000 223.43 USD $16.56T 12.5B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $393,500 297.03 USD
-2.72
$16.44T 12.41B USD $26.01K 19.64 USD $391,000 295.14 USD $403,500 304.58 USD $16.44T 12.41B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $111,900 84.47 USD
-2.52
$14.8T 11.17B USD $144.75K 109.26 USD $109,100 82.35 USD $113,100 85.37 USD $14.8T 11.17B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $194,400 146.74 USD
-1.47
$14.46T 10.92B USD $94.96K 71.68 USD $193,900 146.36 USD $198,200 149.61 USD $14.46T 10.92B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $95,100 71.78 USD
-2.76
$14.27T 10.77B USD $30.95K 23.36 USD $94,200 71.11 USD $97,900 73.9 USD $14.27T 10.77B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $19,080 14.4 USD
-0.99
$14.04T 10.59B USD $1.03M 775.49 USD $19,070 14.39 USD $19,460 14.69 USD $14.04T 10.59B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $378,500 285.71 USD
-0.13
$13.62T 10.28B USD $80.34K 60.64 USD $366,500 276.65 USD $379,500 286.46 USD $13.62T 10.28B USD 0 $0 0 USD
Korea Zinc Company, Ltd.  010130.KS $728,000 549.52 USD
-0.41
$13.23T 9.99B USD $4.51K 3.4 USD $722,000 544.99 USD $739,000 557.82 USD $13.23T 9.99B USD 0 $0 0 USD
KT&G Corporation  033780.KS $122,500 92.47 USD
+1.91
$13.21T 9.97B USD $148.92K 112.41 USD $119,200 89.98 USD $125,400 94.66 USD $13.21T 9.97B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $60,100 45.37 USD
-1.14
$13.13T 9.91B USD $726 0.55 USD $59,800 45.14 USD $62,000 46.8 USD $13.13T 9.91B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $88,300 66.65 USD
-1.34
$13.1T 9.89B USD $141.68K 106.94 USD $87,500 66.05 USD $90,500 68.31 USD $13.1T 9.89B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $15,660 11.82 USD
-0.51
$12.49T 9.43B USD $433.07K 326.9 USD $15,640 11.81 USD $15,880 11.99 USD $12.49T 9.43B USD 0 $0 0 USD
SK Inc.  03473K.KS $135,400 102.2 USD
+0.3
$12.35T 9.32B USD $987 0.75 USD $134,700 101.68 USD $137,000 103.41 USD $12.35T 9.32B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $36,450 27.51 USD
0
$12.21T 9.21B USD $11.77K 8.89 USD $36,200 27.33 USD $36,600 27.63 USD $12.21T 9.21B USD 0 $0 0 USD
KT Corporation  030200.KS $49,950 37.7 USD
-1.67
$12.18T 9.2B USD $168.61K 127.27 USD $49,900 37.67 USD $50,900 38.42 USD $12.18T 9.2B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $70,900 53.52 USD
-0.28
$12.17T 9.19B USD $111.3K 84.01 USD $70,600 53.29 USD $71,400 53.9 USD $12.17T 9.19B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $24,000 18.12 USD
+2.13
$11.43T 8.63B USD $217.83K 164.42 USD $23,150 17.47 USD $24,100 18.19 USD $11.43T 8.63B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $169,200 127.72 USD
+0.18
$11.43T 8.63B USD $203.14K 153.34 USD $167,000 126.06 USD $171,500 129.45 USD $11.43T 8.63B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $102,500 77.37 USD
-0.58
$11.34T 8.56B USD $3.17K 2.39 USD $101,100 76.31 USD $104,000 78.5 USD $11.34T 8.56B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $269,500 203.43 USD
+1.32
$11.19T 8.45B USD $80.8K 60.99 USD $264,500 199.65 USD $273,000 206.07 USD $11.19T 8.45B USD 0 $0 0 USD
LG Corp.  003550.KS $71,500 53.97 USD
+0.7
$10.99T 8.3B USD $72.3K 54.58 USD $70,800 53.44 USD $72,600 54.8 USD $10.99T 8.3B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $51,600 38.95 USD
+0.19
$10.99T 8.29B USD $271.89K 205.24 USD $51,500 38.87 USD $51,900 39.18 USD $10.99T 8.29B USD 0 $0 0 USD
LG Corp.  003555.KS $59,400 44.84 USD
0
$10.91T 8.24B USD $2.41K 1.82 USD $59,200 44.69 USD $59,700 45.06 USD $10.91T 8.24B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $132,200 99.79 USD
+1.54
$10.23T 7.72B USD $33.15K 25.02 USD $128,900 97.3 USD $132,800 100.24 USD $10.23T 7.72B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $448,000 338.17 USD
+4.43
$9.76T 7.37B USD $70.39K 53.13 USD $428,000 323.07 USD $449,500 339.3 USD $9.76T 7.37B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $48,200 36.38 USD
+1.89
$9.55T 7.21B USD $55.14K 41.62 USD $46,100 34.8 USD $51,100 38.57 USD $9.55T 7.21B USD 0 $0 0 USD
Hanjin Kal  180640.KS $141,900 107.11 USD
+0.42
$9.41T 7.1B USD $88.86K 67.07 USD $138,000 104.17 USD $145,000 109.45 USD $9.41T 7.1B USD 0 $0 0 USD
SK Inc.  034730.KS $164,200 123.94 USD
+0.31
$8.95T 6.76B USD $107.92K 81.46 USD $161,100 121.6 USD $165,100 124.62 USD $8.95T 6.76B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $55,200 41.67 USD
-1.08
$8.95T 6.75B USD $7.96K 6.01 USD $54,900 41.44 USD $56,200 42.42 USD $8.95T 6.75B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $120,600 91.03 USD
-1.31
$8.92T 6.74B USD $102.03K 77.01 USD $120,600 91.03 USD $123,500 93.22 USD $8.92T 6.74B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $114,700 86.58 USD
-1.63
$8.88T 6.7B USD $167.45K 126.4 USD $112,700 85.07 USD $118,200 89.22 USD $8.88T 6.7B USD 0 $0 0 USD
Ecopro BM. Co., Ltd.  247540.KQ $88,200 66.58 USD
-1.67
$8.62T 6.51B USD $189.49K 143.04 USD $87,600 66.12 USD $91,500 69.07 USD $8.62T 6.51B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $45,050 34.01 USD
+2.15
$8.46T 6.38B USD $32.99K 24.91 USD $44,500 33.59 USD $46,650 35.21 USD $8.46T 6.38B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $112,500 84.92 USD
-0.79
$8.44T 6.37B USD $44.39K 33.51 USD $111,100 83.86 USD $113,000 85.3 USD $8.44T 6.37B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $22,750 17.17 USD
+1.11
$8.4T 6.34B USD $302.77K 228.54 USD $22,400 16.91 USD $22,800 17.21 USD $8.4T 6.34B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $44,800 33.82 USD
-1.32
$8.38T 6.32B USD $582.02K 439.33 USD $44,450 33.55 USD $45,750 34.53 USD $8.38T 6.32B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $22,900 17.29 USD
+0.44
$8.35T 6.3B USD $988 0.75 USD $22,850 17.25 USD $23,000 17.36 USD $8.35T 6.3B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $6,840 5.16 USD
+8.06
$8.3T 6.26B USD $450.18K 339.81 USD $6,430 4.85 USD $7,050 5.32 USD $8.3T 6.26B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $134,000 101.15 USD
+0.22
$8.3T 6.26B USD $133.56K 100.82 USD $133,400 100.7 USD $137,000 103.41 USD $8.3T 6.26B USD 0 $0 0 USD
Posco International Corporation  047050.KS $48,550 36.65 USD
-1.02
$8.28T 6.25B USD $87.1K 65.75 USD $48,100 36.31 USD $48,950 36.95 USD $8.28T 6.25B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $83,800 63.26 USD
+0.24
$8.17T 6.17B USD $153.18K 115.62 USD $83,400 62.95 USD $84,600 63.86 USD $8.17T 6.17B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,081,000 815.98 USD
-2.7
$8.06T 6.09B USD $47.51K 35.86 USD $1,078,000 813.71 USD $1,134,000 855.98 USD $8.06T 6.09B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $6,030 4.55 USD
+4.69
$8.04T 6.07B USD $1.56M 1.17K USD $5,800 4.38 USD $6,130 4.63 USD $8.04T 6.07B USD 0 $0 0 USD
Doosan Corporation  000155.KS $324,500 244.94 USD
-0.92
$7.95T 6B USD $40.12K 30.29 USD $308,000 232.49 USD $333,000 251.36 USD $7.95T 6B USD 0 $0 0 USD
Doosan Corporation  000150.KS $483,000 364.59 USD
-1.02
$7.94T 5.99B USD $99.28K 74.94 USD $468,000 353.26 USD $498,500 376.29 USD $7.94T 5.99B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $111,600 84.24 USD
-0.09
$7.89T 5.95B USD $239.22K 180.57 USD $106,700 80.54 USD $111,600 84.24 USD $7.89T 5.95B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $104,400 78.8 USD
+0.1
$7.82T 5.9B USD $117.87K 88.98 USD $103,900 78.43 USD $104,900 79.18 USD $7.82T 5.9B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $15,820 11.94 USD
+1.74
$7.81T 5.9B USD $1.65M 1.24K USD $15,650 11.81 USD $16,150 12.19 USD $7.81T 5.9B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $98,600 74.43 USD
-0.31
$7.79T 5.88B USD $1.3K 0.98 USD $97,800 73.82 USD $99,100 74.8 USD $7.79T 5.88B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $193,500 146.06 USD
0
$7.72T 5.83B USD $91.5K 69.06 USD $189,300 142.89 USD $195,000 147.19 USD $7.72T 5.83B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $80,300 60.84 USD
-0.12
$7.65T 5.77B USD $234.71K 156.31 USD $79,950 60.35 USD $81,300 61.37 USD $7.65T 5.77B USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا