Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (2579)
- {{country.name}}
- All countries
- United States (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (47)
- Specialty Chemicals (65)
- Lumber & Wood Production (4)
- Paper & Paper Products (14)
- Aluminum (8)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (49)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (8)
- Auto Parts (108)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (23)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (22)
- Restaurants (2)
- Apparel Retail (3)
- Department Stores (8)
- Luxury Goods (1)
- Internet Retail (3)
- Specialty Retail (5)
- Leisure (9)
- Lodging (3)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (11)
- Capital Markets (37)
- Financial Data & Stock Exchanges (3)
- Shell Companies (6)
- Financial Conglomerates (3)
- Credit Services (2)
- Real Estate Services (3)
- Confectioners (11)
- Farm Products (5)
- Household & Personal Products (43)
- Packaged Foods (65)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (2)
- Tobacco (1)
- Biotechnology (79)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (36)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (15)
- Medical Distribution (1)
- Telecom Services (8)
- Advertising Agencies (14)
- Publishing (8)
- Broadcasting (7)
- Entertainment (36)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (25)
- Oil & Gas Refining & Marketing (13)
- Aerospace & Defense (17)
- Specialty Business Services (11)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (35)
- Engineering & Construction (57)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (7)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (66)
- Metal Fabrication (18)
- Pollution & Treatment Controls (7)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (4)
- Marine Shipping (8)
- Trucking (1)
- Integrated Freight & Logistics (14)
- Waste Management (4)
- Information Technology Services (33)
- Communication Equipment (42)
- Computer Hardware (15)
- Consumer Electronics (15)
- Electronic Components (102)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (67)
- Semiconductors (41)
- Solar (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩254,500 192.11 USD |
-10.7
|
₩2Quad 1.26T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.26T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,010 12.08 USD |
-8.25
|
₩7T 4.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩28,300 21.36 USD |
-6.45
|
₩5T 3.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩10,360 7.82 USD |
-5.9
|
₩5T 3.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,440 2.6 USD |
-4.58
|
₩4T 2.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,355 3.29 USD |
-6.34
|
₩3T 2.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,690 8.07 USD |
-4.64
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,150 6.15 USD |
-5.01
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,910 8.24 USD |
-13.41
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,820 8.17 USD |
-4.25
|
₩848B 640.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩848B 640.44M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,120 3.86 USD |
-4.3
|
₩840B 633.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩840B 633.69M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩6,670 5.03 USD |
-8.88
|
₩797B 601.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩797B 601.72M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,889 1.43 USD |
-2.07
|
₩610B 460.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩610B 460.2M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,275 1.72 USD |
-7.52
|
₩476B 359.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩476B 359.28M USD | 0 | ₩0 0 USD | ||
|
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩3,520 2.66 USD |
-12.66
|
₩426B 321.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.89M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,747 1.32 USD |
+0.87
|
₩420B 317.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩420B 317.05M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,060 4.57 USD |
-9.55
|
₩305B 230.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.38M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,290 1.73 USD |
-1.51
|
₩224B 169.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.23M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,045 1.54 USD |
-10.31
|
₩196B 147.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.62M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,495 3.39 USD |
-9.01
|
₩157B 118.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.21M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,073 0.81 USD |
+0.28
|
₩139B 104.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.8M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩803 0.61 USD |
-7.17
|
₩118B 88.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.84M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩898 0.68 USD |
-3.54
|
₩114B 85.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.84M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩1,376 1.04 USD |
-9.53
|
₩77B 58.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.03M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,015 0.77 USD |
-23.74
|
₩62B 46.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩790 0.6 USD |
-15.87
|
₩32B 24.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,845,000 1392.67 USD |
-15.37
|
₩1Quad 988.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 988.6B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩176,900 133.53 USD |
-8.96
|
₩1Quad 881.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 881.08B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,161,000 876.37 USD |
-17.6
|
₩153T 115.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153T 115.51B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩444,000 335.15 USD |
-2.95
|
₩116T 87.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116T 87.75B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,289,000 972.98 USD |
-18.62
|
₩97T 73.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97T 73.51B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩186,200 140.55 USD |
+0.98
|
₩66T 49.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66T 49.85B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,400,000 1056.77 USD |
+0.36
|
₩65T 48.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65T 48.92B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩361,000 272.5 USD |
-7.79
|
₩59T 44.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59T 44.59B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩326,000 246.08 USD |
-4.26
|
₩59T 44.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59T 44.19B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩143,500 108.32 USD |
-2.71
|
₩56T 42.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56T 42.1B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩200,000 150.97 USD |
-1.96
|
₩52T 39.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52T 39.53B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩199,800 150.82 USD |
-2.3
|
₩52T 39.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52T 39.49B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩487,500 367.98 USD |
-3.27
|
₩51T 38.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51T 38.61B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩108,600 81.98 USD |
-0.55
|
₩51T 38.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51T 38.6B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩193,700 146.21 USD |
-2.66
|
₩51T 38.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51T 38.28B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩936,000 706.53 USD |
-3.21
|
₩48T 36.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48T 36.35B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩73,200 55.25 USD |
-6.27
|
₩47T 35.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.31B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩487,500 367.98 USD |
-0.1
|
₩43T 32.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.82B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩175,100 132.17 USD |
-0.06
|
₩40T 30.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.31B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩132,600 100.09 USD |
+3.19
|
₩36T 26.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 26.85B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩470,000 354.77 USD |
-16.81
|
₩36T 26.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 26.8B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩440,000 332.13 USD |
+1.38
|
₩35T 26.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.14B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩204,500 154.36 USD |
-11.28
|
₩33T 25.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 25.26B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩185,600 140.1 USD |
+1.75
|
₩33T 25.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 25.16B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩583,000 440.07 USD |
-11.26
|
₩32T 24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩788,000 594.81 USD |
-7.4
|
₩28T 21.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.41B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩188,000 141.91 USD |
-1.73
|
₩28T 21.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.23B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩184,500 139.27 USD |
-8.89
|
₩27T 20.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.72B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩639,000 482.34 USD |
-1.39
|
₩27T 20.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.5B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,666,000 2012.39 USD |
-8.82
|
₩25T 18.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.74B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩341,500 257.78 USD |
+0.29
|
₩24T 18.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.23B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩78,800 59.48 USD |
-3.08
|
₩24T 18.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.22B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩308,000 232.49 USD |
-1.75
|
₩23T 17.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.58B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩40,000 30.19 USD |
-5.21
|
₩23T 17.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.57B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,200 23.55 USD |
-0.79
|
₩23T 17.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.14B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,238,000 934.49 USD |
-10.42
|
₩22T 16.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.71B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩34,250 25.85 USD |
-5.39
|
₩22T 16.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.6B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,025,000 773.71 USD |
-1.73
|
₩21T 15.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩260,500 196.63 USD |
-1.33
|
₩20T 15.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.39B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩205,500 155.12 USD |
-7.43
|
₩19T 14.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.71B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩117,000 88.32 USD |
+1.74
|
₩19T 14.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.55B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩22,050 16.64 USD |
-1.34
|
₩19T 14.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.22B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩110,200 83.18 USD |
+7.09
|
₩19T 14.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.09B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩170,000 128.32 USD |
-4.97
|
₩19T 14.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.01B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,550 14.76 USD |
-0.96
|
₩18T 13.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.92B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩85,700 64.69 USD |
-3.38
|
₩18T 13.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.78B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩174,300 131.57 USD |
+0.46
|
₩18T 13.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.66B USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩316,500 238.91 USD |
-2.31
|
₩17T 12.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.78B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,150 15.96 USD |
-0.47
|
₩17T 12.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.73B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩395,500 298.54 USD |
-2.47
|
₩17T 12.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.69B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩139,500 105.3 USD |
+5.6
|
₩16T 12.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.26B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩725,000 547.26 USD |
-3.2
|
₩16T 11.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.95B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩661,000 498.95 USD |
-10.92
|
₩16T 11.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.81B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,750 26.23 USD |
-1.7
|
₩15T 11.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.56B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩99,300 74.96 USD |
-1.97
|
₩15T 11.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.56B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩188,900 142.59 USD |
-0.63
|
₩15T 11.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.22B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩190,200 143.57 USD |
-4.71
|
₩15T 11.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.11B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩187,800 141.76 USD |
-1.98
|
₩14T 10.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.63B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩198,000 149.46 USD |
-0.75
|
₩14T 10.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.56B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩143,500 108.32 USD |
-0.55
|
₩14T 10.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.56B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩237,000 178.9 USD |
-0.84
|
₩14T 10.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.45B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩150,700 113.75 USD |
-0.72
|
₩13T 10.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.12B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩52,700 39.78 USD |
-2.77
|
₩13T 9.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩66,500 50.2 USD |
-7.25
|
₩12T 9.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩438,000 330.62 USD |
-3.1
|
₩12T 9.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.07B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩66,700 50.35 USD |
-1.62
|
₩12T 9.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.04B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩119,800 90.43 USD |
-1.48
|
₩12T 8.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,150 23.51 USD |
-1.42
|
₩12T 8.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.81B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩101,500 76.62 USD |
-5.32
|
₩11T 8.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.61B USD | 0 | ₩0 0 USD | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩83,600 63.1 USD |
-2.56
|
₩11T 8.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.55B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩23,300 17.59 USD |
+1.75
|
₩11T 8.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.38B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩238,000 179.65 USD |
0
|
₩11T 8.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.1B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩59,900 45.21 USD |
+2.39
|
₩10T 7.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,000 49.06 USD |
-0.46
|
₩10T 7.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||