$3.13T
إجمالي القيمة السوقية
$122.31B
إجمالي حجم التداول
BTC 57.56%     ETH 11.62%
السيطرة

أهم عملات Oasis Sapphire Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $90,095
₿1
-3.04 $1.8T
₿19.98M
$93,302
₿1
$89,930
₿1
$45.54B
₿506.41K
$1.8T
₿19.98M
$1.8T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,010.15
₿0.033
-6.39 $362.94B
₿4.03M
$3,222.39
₿0.034
$3,004.75
₿0.033
$27.64B
₿307.18K
$362.94B
₿4.03M
$362.94B
₿4.03M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9989
₿0.000011
-0.05 $186.82B
₿2.07M
$0.9995
₿0.000011
$0.9988
₿0.000010
$79.55B
₿884.48K
$192.28B
₿2.13M
$186.82B
₿2.07M
4 Binance Coin  BNB $899.49
₿0.0099
-2.76 $122.94B
₿1.36M
$931.66
₿0.010
$897.55
₿0.0099
$1.95B
₿21.68K
$122.94B
₿1.36M
$122.94B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.92
₿0.000021
-3.18 $116.77B
₿1.3M
$2.02
₿0.000021
$1.92
₿0.000021
$3.54B
₿39.35K
$192.06B
₿2.13M
$116.77B
₿1.3M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000011
0.01* $75.49B
₿837.35K
$0.9998
₿0.000011
$0.9996
₿0.000010
$5.58B
₿62.37K
$75.51B
₿837.49K
$75.49B
₿837.35K
7 Solana  SOL $128.03
₿0.0014
-4.09 $72.59B
₿806.7K
$134.85
₿0.0014
$128
₿0.0014
$4.88B
₿54.17K
$79.4B
₿882.37K
$72.59B
₿806.7K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.2991
₿0.0000033
-4.01 $28.45B
₿315.51K
$0.3136
₿0.0000034
$0.2996
₿0.0000033
$836.17M
₿9.29K
$28.45B
₿315.51K
$28.45B
₿315.51K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,008.27
₿0.033
-6.46 $27.57B
₿305.64K
$3,223.03
₿0.034
$3,013.78
₿0.033
$19M
₿260.9
$27.57B
₿305.64K
$27.57B
₿305.64K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1249
₿0.0000013
-2.59 $21.08B
₿234.23K
$0.1303
₿0.0000013
$0.1247
₿0.0000013
$1.11B
₿12.36K
$21.08B
₿234.26K
$21.08B
₿234.23K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3587
₿0.0000039
-2.53 $13.23B
₿146.76K
$0.372
₿0.0000040
$0.3565
₿0.0000039
$612.52M
₿6.81K
$16.19B
₿179.62K
$13.23B
₿146.76K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $54.19
₿0.00060
-3.66 $11.69B
₿129.65K
$56.54
₿0.00060
$54.53
₿0.00060
$83.59M
₿929.03
$17.51B
₿194.2K
$11.69B
₿129.65K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $569.83
₿0.0063
-3.99 $11.39B
₿126.33K
$593.49
₿0.0063
$569.53
₿0.0062
$357.71M
₿3.99K
$11.39B
₿126.33K
$11.39B
₿126.33K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Bitcoin  WBTC $89,746
₿0.99
-3.38 $11.2B
₿124.19K
$93,091
₿1.0011
$89,658
₿0.99
$190.43M
₿2.12K
$11.2B
₿124.19K
$11.2B
₿124.19K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,266.24
₿0.036
-6.64 $11.07B
₿122.74K
$3,506.59
₿0.037
$3,264.34
₿0.036
$9.81M
₿109.36
$11.07B
₿122.74K
$11.07B
₿122.74K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
18 Monero  XMR $542.73
₿0.0060
-14.49 $10.02B
₿111.3K
$635.48
₿0.0068
$542.75
₿0.0059
$311.58M
₿3.46K
$10.02B
₿111.3K
$10.02B
₿111.3K
التنبؤ بسعر Monero(xmr)
20 Wrapped eETH  WEETH $3,259.64
₿0.036
-6.65 $9.72B
₿107.89K
$3,501.22
₿0.037
$3,265.93
₿0.036
$16.4M
₿182.2
$9.72B
₿107.89K
$9.72B
₿107.89K
التنبؤ بسعر Wrapped eETH(weeth)
22 ChainLink  LINK $12.4
₿0.00013
-3.06 $8.82B
₿97.8K
$12.99
₿0.00013
$12.4
₿0.00013
$358.64M
₿3.99K
$12.45B
₿138.11K
$8.82B
₿97.8K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.68
₿0.000096
-2.57 $8.01B
₿88.77K
$9
₿0.000098
$8.61
₿0.000094
$1.34M
₿14.94
$8.56B
₿94.89K
$8.01B
₿88.77K
التنبؤ بسعر LEO Token(leo)
26 ستيلر  XLM $0.2119
₿0.0000023
-1.89 $6.89B
₿76.46K
$0.2197
₿0.0000023
$0.2105
₿0.0000023
$144.08M
₿1.6K
$10.63B
₿117.93K
$6.89B
₿76.46K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $0.9989
₿0.000011
-0.32 $6.46B
₿71.7K
$1
₿0.000011
$0.998
₿0.000010
$323.84M
₿3.61K
$6.46B
₿71.7K
$6.46B
₿71.7K
28 زكاش  ZEC $355.85
₿0.0039
-5.12 $5.88B
₿65.38K
$376.22
₿0.0040
$348.01
₿0.0038
$566.86M
₿6.3K
$5.88B
₿65.38K
$5.88B
₿65.38K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.52
₿0.000016
-1.96 $5.78B
₿64.16K
$1.58
₿0.000017
$1.5
₿0.000016
$766.46M
₿8.52K
$15.25B
₿169.19K
$5.78B
₿64.16K
التنبؤ بسعر Sui(sui)
30 Avalanche  AVAX $12.39
₿0.00013
-2.98 $5.35B
₿59.35K
$12.82
₿0.00013
$12.34
₿0.00013
$334.81M
₿3.72K
$5.75B
₿63.71K
$5.35B
₿59.35K
التنبؤ بسعر Avalanche(avax)
31 لايتكوين  LTC $69.15
₿0.00076
-2.45 $5.32B
₿59.09K
$71.63
₿0.00077
$69.03
₿0.00075
$427.58M
₿4.75K
$5.32B
₿59.09K
$5.32B
₿59.09K
التنبؤ بسعر لايتكوين(ltc)
35 Shiba Inu  SHIB $0.000007849
₿0.000000000087
-0.64 $4.63B
₿51.49K
$0.00000813
₿0.000000000088
$0.000007799
₿0.000000000084
$120.27M
₿1.34K
$4.63B
₿51.51K
$4.63B
₿51.49K
التنبؤ بسعر Shiba Inu(shib)
37 Hedera Hashgraph  HBAR $0.107
₿0.0000011
-2.74 $4.6B
₿51K
$0.1123
₿0.0000012
$0.1064
₿0.0000011
$139.19M
₿1.55K
$5.37B
₿59.59K
$4.6B
₿51K
التنبؤ بسعر Hedera Hashgraph(hbar)
39 Dai  DAI $0.9996
₿0.000011
-0.01* $4.38B
₿48.52K
$1
₿0.000011
$0.9989
₿0.000010
$74.97M
₿852.22
$4.38B
₿48.52K
$4.38B
₿48.52K
41 The Open Network  TON $1.55
₿0.000017
-2.93 $3.76B
₿41.71K
$1.61
₿0.000017
$1.55
₿0.000016
$99.87M
₿1.11K
$7.97B
₿88.44K
$3.76B
₿41.71K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $0.9996
₿0.000011
-0.02 $3.71B
₿41.13K
$1
₿0.000011
$0.9989
₿0.000010
$72.95M
₿810.55
$3.71B
₿41.13K
$3.71B
₿41.13K
43 Crypto.com Coin  CRO $0.09227
₿0.0000010
-1.41 $3.7B
₿41.09K
$0.09586
₿0.0000010
$0.09134
₿0.00000099
$31.01M
₿344.59
$9.15B
₿101.53K
$3.7B
₿41.09K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.95
₿0.000021
-1.68 $3.23B
₿35.92K
$2.06
₿0.000022
$1.94
₿0.000021
$175.97M
₿1.96K
$3.23B
₿35.92K
$3.23B
₿35.92K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.8
₿0.000053
-4.08 $3.06B
₿33.93K
$5.04
₿0.000054
$4.8
₿0.000052
$237.41M
₿2.64K
$4.34B
₿48.11K
$3.06B
₿33.93K
التنبؤ بسعر Uniswap(uni)
49 Mantle  MNT $0.8811
₿0.0000098
-3.72 $2.88B
₿31.91K
$0.9269
₿0.000010
$0.8771
₿0.0000096
$111.85M
₿1.24K
$5.5B
₿61.01K
$2.88B
₿31.91K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.65
₿0.000040
-2.97 $2.56B
₿28.42K
$3.76
₿0.000040
$3.65
₿0.000040
$57.38M
₿637.59
$3.36B
₿37.35K
$2.56B
₿28.42K
التنبؤ بسعر Bitget Token(bgb)
51 Tether Gold  XAUT $4,740.67
₿0.052
1.58 $2.47B
₿27.33K
$4,741.28
₿0.052
$4,660.95
₿0.050
$124.2M
₿1.38K
$2.47B
₿27.33K
$2.47B
₿27.33K
التنبؤ بسعر Tether Gold(xaut)
52 Aave [New]  AAVE $156.64
₿0.0017
-3.95 $2.39B
₿26.46K
$165.92
₿0.0017
$156.92
₿0.0017
$244.02M
₿2.71K
$2.52B
₿27.88K
$2.39B
₿26.46K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $239.34
₿0.0026
-4.51 $2.3B
₿25.5K
$256.62
₿0.0027
$237.67
₿0.0026
$108.2M
₿1.2K
$5.03B
₿55.79K
$2.3B
₿25.5K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $104.11
₿0.0011
-4.08 $2.2B
₿24.46K
$109.4
₿0.0011
$104.28
₿0.0011
$23.85M
₿265.12
$2.2B
₿24.46K
$2.2B
₿24.46K
التنبؤ بسعر OKB(okb)
56 Pepe  PEPE $0.00000513
₿0.000000000057
-1.12 $2.16B
₿24.01K
$0.0000053
₿0.000000000057
$0.000005059
₿0.000000000055
$436.7M
₿4.86K
$2.16B
₿24.01K
$2.16B
₿24.01K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.72
₿0.000041
-6.37 $2.04B
₿22.62K
$4.02
₿0.000043
$3.62
₿0.000039
$151.06M
₿1.68K
$2.04B
₿22.62K
$2.04B
₿22.62K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.53
₿0.000017
-1.99 $1.98B
₿21.94K
$1.62
₿0.000017
$1.53
₿0.000016
$189.69M
₿2.11K
$1.98B
₿21.94K
$1.98B
₿21.94K
التنبؤ بسعر Near(near)
61 PAX Gold  PAXG $4,764.31
₿0.052
1.81 $1.83B
₿20.24K
$4,765.48
₿0.052
$4,675.4
₿0.050
$259.28M
₿2.88K
$1.83B
₿20.24K
$1.83B
₿20.24K
التنبؤ بسعر PAX Gold(paxg)
62 الإيثريوم كلاسيك  ETC $11.7
₿0.00013
-2.08 $1.82B
₿20.22K
$12.1
₿0.00013
$11.7
₿0.00012
$47.04M
₿522.75
$1.82B
₿20.22K
$1.82B
₿20.22K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
64 Ondo  ONDO $0.3364
₿0.0000037
-0.50 $1.64B
₿18.24K
$0.3503
₿0.0000037
$0.3366
₿0.0000036
$80.47M
₿894.93
$3.38B
₿37.47K
$1.64B
₿18.24K
التنبؤ بسعر Ondo(ondo)
72 Ethena  ENA $0.1851
₿0.0000020
-4.38 $1.48B
₿16.41K
$0.1952
₿0.0000021
$0.1825
₿0.0000020
$216.76M
₿2.41K
$2.78B
₿30.93K
$1.48B
₿16.41K
التنبؤ بسعر Ethena(ena)
77 POL (ex-MATIC)  POL $0.1316
₿0.0000014
-2.96 $1.4B
₿15.49K
$0.1373
₿0.0000014
$0.1311
₿0.0000014
$78.59M
₿873.04
$1.4B
₿15.49K
$1.4B
₿15.49K
التنبؤ بسعر POL (ex-MATIC)(pol)
78 KuCoin Shares  KCS $10.5
₿0.00011
-6.22 $1.39B
₿15.46K
$11.24
₿0.00012
$10.54
₿0.00011
$3.77M
₿41.89
$1.5B
₿16.63K
$1.39B
₿15.46K
التنبؤ بسعر KuCoin Shares(kcs)
82 Worldcoin  WLD $0.4792
₿0.0000053
-3.78 $1.33B
₿14.7K
$0.5086
₿0.0000054
$0.4803
₿0.0000053
$83.96M
₿933.19
$4.83B
₿53.5K
$1.33B
₿14.7K
التنبؤ بسعر Worldcoin(wld)
85 Rocket Pool ETH  RETH $3,474.84
₿0.038
-6.49 $1.26B
₿13.95K
$3,724.51
₿0.040
$3,488.35
₿0.038
$742.42K
₿7.94
$1.26B
₿13.95K
$1.26B
₿13.95K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Kelp DAO Restaked ETH  RSETH $3,191.92
₿0.035
-6.51 $1.24B
₿13.73K
$3,426.45
₿0.036
$3,205.14
₿0.035
$260.95K
₿2.9
$1.24B
₿13.73K
$1.24B
₿13.73K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
87 Aptos  APT $1.58
₿0.000017
-0.90 $1.21B
₿13.41K
$1.62
₿0.000017
$1.57
₿0.000017
$113.41M
₿1.26K
$1.89B
₿20.94K
$1.21B
₿13.41K
التنبؤ بسعر Aptos(apt)
88 Quant  QNT $79.42
₿0.00088
-0.53 $1.16B
₿12.92K
$87.15
₿0.00093
$79.47
₿0.00085
$44.65M
₿495.9
$1.17B
₿12.98K
$1.16B
₿12.92K
التنبؤ بسعر Quant(qnt)
89 Cosmos  ATOM $2.35
₿0.000026
-1.44 $1.16B
₿12.81K
$2.53
₿0.000027
$2.35
₿0.000025
$61.26M
₿680.79
$1.16B
₿12.81K
$1.16B
₿12.81K
التنبؤ بسعر Cosmos(atom)
90 Gatechain Token  GT $9.82
₿0.00010
-1.87 $1.14B
₿12.6K
$10.09
₿0.00011
$9.82
₿0.00010
$3.77M
₿42
$2.96B
₿32.82K
$1.14B
₿12.6K
التنبؤ بسعر Gatechain Token(gt)
91 USDD  USDD $0.9994
₿0.000011
-0.01* $1.13B
₿12.6K
$0.9998
₿0.000011
$0.9987
₿0.000010
$3.4M
₿32.92
$1.14B
₿12.63K
$1.13B
₿12.6K
92 Kaspa  KAS $0.04119
₿0.00000045
-2.81 $1.1B
₿12.28K
$0.04282
₿0.00000046
$0.04122
₿0.00000045
$20.81M
₿231.34
$1.12B
₿12.44K
$1.1B
₿12.28K
التنبؤ بسعر Kaspa(kas)
93 Arbitrum  ARB $0.1872
₿0.0000020
-2.04 $1.1B
₿12.16K
$0.1967
₿0.0000021
$0.1872
₿0.0000020
$108.9M
₿1.21K
$1.88B
₿20.86K
$1.1B
₿12.16K
التنبؤ بسعر Arbitrum(arb)
94 Algorand  ALGO $0.1167
₿0.0000013
-2.02 $1.04B
₿11.52K
$0.1224
₿0.0000013
$0.1165
₿0.0000012
$33.91M
₿369.4
$1.04B
₿11.52K
$1.04B
₿11.52K
التنبؤ بسعر Algorand(algo)
95 Render Token  RENDER $1.99
₿0.000022
-1.99 $1.03B
₿11.46K
$2.09
₿0.000022
$1.94
₿0.000021
$72.36M
₿804.29
$1.06B
₿11.79K
$1.03B
₿11.46K
التنبؤ بسعر Render Token(render)
98 Filecoin  FIL $1.34
₿0.000014
-2.28 $987.75M
₿10.95K
$1.4
₿0.000015
$1.33
₿0.000014
$126.33M
₿1.4K
$2.62B
₿29.05K
$987.75M
₿10.95K
التنبؤ بسعر Filecoin(fil)
102 NEXO  NEXO $0.9307
₿0.000010
-3.13 $934.9M
₿10.37K
$0.9699
₿0.000010
$0.9276
₿0.000010
$10.06M
₿111.81
$934.9M
₿10.37K
$934.9M
₿10.37K
التنبؤ بسعر NEXO(nexo)
104 داش  DASH $71.51
₿0.00079
-9.14 $897.01M
₿9.97K
$79.31
₿0.00085
$68.36
₿0.00075
$396.83M
₿4.41K
$897.06M
₿9.97K
$897.01M
₿9.97K
التنبؤ بسعر داش(dash)
105 VeChain  VET $0.01037
₿0.00000011
-3.13 $894.9M
₿9.93K
$0.01104
₿0.00000011
$0.01035
₿0.00000011
$24.15M
₿268.44
$894.9M
₿9.93K
$894.9M
₿9.93K
التنبؤ بسعر VeChain(vet)
107 Liquid Staked ETH  LSETH $3,249.97
₿0.036
-5.68 $837.02M
₿9.28K
$3,462.76
₿0.037
$3,244.35
₿0.035
$126.12K
₿1.4
$837.02M
₿9.28K
$837.02M
₿9.28K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Flare  FLR $0.009996
₿0.00000011
-4.92 $831.64M
₿9.22K
$0.01057
₿0.00000011
$0.009996
₿0.00000011
$6.13M
₿68.01
$1.05B
₿11.65K
$831.64M
₿9.22K
التنبؤ بسعر Flare(flr)
109 Mantle Staked Ether  METH $3,278.18
₿0.036
-5.80 $813.88M
₿9.03K
$3,504.14
₿0.037
$3,295.39
₿0.036
$1.76M
₿19.82
$813.88M
₿9.03K
$813.88M
₿9.03K
التنبؤ بسعر Mantle Staked Ether(meth)
112 Bonk  BONK $0.000009109
₿0.00000000010
-0.27 $804M
₿8.92K
$0.000009439
₿0.00000000010
$0.00000901
₿0.000000000098
$85.77M
₿953.56
$804M
₿8.92K
$804M
₿8.92K
التنبؤ بسعر Bonk(bonk)
114 XinFin  XDC $0.04087
₿0.00000045
-3.84 $779.58M
₿8.65K
$0.04252
₿0.00000046
$0.04087
₿0.00000044
$25.3M
₿281.34
$1.55B
₿17.24K
$779.58M
₿8.65K
التنبؤ بسعر XinFin(xdc)
120 Sei  SEI $0.1082
₿0.0000011
-1.47 $718.31M
₿7.97K
$0.1116
₿0.0000011
$0.1072
₿0.0000011
$44.49M
₿494.95
$1.09B
₿12.05K
$718.31M
₿7.97K
التنبؤ بسعر Sei(sei)
121 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.48 $690.62M
₿7.66K
$1.11
₿0.000012
$1.09
₿0.000011
$658.61K
₿7.32
$879.01M
₿9.75K
$690.62M
₿7.66K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
123 Renzo Restaked ETH  EZETH $3,213.82
₿0.035
-6.53 $665M
₿7.38K
$3,446.31
₿0.037
$3,220.14
₿0.035
$801.86K
₿8.96
$665M
₿7.38K
$665M
₿7.38K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
125 Beldex  BDX $0.08668
₿0.00000096
-1.01 $659.87M
₿7.33K
$0.08839
₿0.00000096
$0.08606
₿0.00000093
$9.12M
₿101.41
$862.06M
₿9.58K
$659.87M
₿7.33K
التنبؤ بسعر Beldex(bdx)
128 PancakeSwap Token  CAKE $1.93
₿0.000021
-4.36 $646.95M
₿7.17K
$2.03
₿0.000021
$1.93
₿0.000021
$43.93M
₿488.4
$672.97M
₿7.46K
$646.95M
₿7.17K
التنبؤ بسعر PancakeSwap Token(cake)
134 Jupiter  JUP $0.1959
₿0.0000021
-2.13 $627.39M
₿6.96K
$0.2033
₿0.0000022
$0.1953
₿0.0000021
$21.11M
₿234.59
$1.35B
₿14.98K
$627.39M
₿6.96K
التنبؤ بسعر Jupiter(jup)
136 Tezos  XTZ $0.5716
₿0.0000063
-1.04 $615.83M
₿6.83K
$0.6352
₿0.0000068
$0.5683
₿0.0000061
$53.57M
₿595.26
$627.35M
₿6.96K
$615.83M
₿6.83K
التنبؤ بسعر Tezos(xtz)
138 Optimism  OP $0.3036
₿0.0000033
-2.47 $591.97M
₿6.58K
$0.323
₿0.0000034
$0.304
₿0.0000033
$82.38M
₿915.67
$1.31B
₿14.55K
$591.97M
₿6.58K
التنبؤ بسعر Optimism(op)
141 Virtuals Protocol  VIRTUAL $0.8449
₿0.0000093
-3.14 $555.4M
₿6.16K
$0.8839
₿0.0000095
$0.823
₿0.0000090
$136.55M
₿1.52K
$846.45M
₿9.39K
$555.4M
₿6.16K
التنبؤ بسعر Virtuals Protocol(virtual)
142 Blockstack  STX $0.311
₿0.0000034
-4.43 $553.71M
₿6.14K
$0.3305
₿0.0000035
$0.3101
₿0.0000034
$14.57M
₿162.01
$553.71M
₿6.14K
$553.71M
₿6.14K
التنبؤ بسعر Blockstack(stx)
144 Curve DAO Token  CRV $0.3744
₿0.0000041
-4.30 $551.36M
₿6.13K
$0.3963
₿0.0000042
$0.3717
₿0.0000040
$53.73M
₿597.11
$879.65M
₿9.78K
$551.36M
₿6.13K
التنبؤ بسعر Curve DAO Token(crv)
145 Fetch.ai  FET $0.2376
₿0.0000026
-1.83 $549.91M
₿6.1K
$0.2512
₿0.0000027
$0.2361
₿0.0000026
$62.52M
₿694.84
$648.28M
₿7.19K
$549.91M
₿6.1K
التنبؤ بسعر Fetch.ai(fet)
146 Chiliz  CHZ $0.05353
₿0.00000059
-5.60 $549.06M
₿6.09K
$0.05842
₿0.00000062
$0.05278
₿0.00000057
$127.56M
₿1.42K
$549.06M
₿6.09K
$549.06M
₿6.09K
التنبؤ بسعر Chiliz(chz)
147 tBTC  TBTC $89,466
₿0.99
-3.90 $533.29M
₿5.93K
$93,241
₿1.0022
$89,490
₿0.98
$17.98M
₿200.16
$533.29M
₿5.93K
$533.29M
₿5.93K
التنبؤ بسعر tBTC(tbtc)
150 First Digital USD  FDUSD $0.9984
₿0.000011
-0.04 $498.8M
₿5.53K
$0.9989
₿0.000011
$0.9982
₿0.000010
$3.23B
₿35.87K
$498.8M
₿5.53K
$498.8M
₿5.53K
153 TrueUSD  TUSD $0.9986
₿0.000011
-0.07 $493.85M
₿5.48K
$0.9995
₿0.000011
$0.9985
₿0.000010
$6.27M
₿69.71
$493.85M
₿5.48K
$493.85M
₿5.48K
155 Fasttoken  FTN $1.08
₿0.000012
-0.22 $470.87M
₿5.22K
$1.09
₿0.000012
$1.08
₿0.000011
$10.58M
₿117.54
$945.12M
₿10.48K
$470.87M
₿5.22K
التنبؤ بسعر Fasttoken(ftn)
156 Injective Protocol  INJ $4.62
₿0.000051
-1.15 $464.93M
₿5.15K
$4.88
₿0.000052
$4.62
₿0.000050
$55.04M
₿611.72
$464.93M
₿5.15K
$464.93M
₿5.15K
التنبؤ بسعر Injective Protocol(inj)
158 Lido DAO  LDO $0.5295
₿0.0000058
-3.67 $450.87M
₿5K
$0.5616
₿0.0000060
$0.531
₿0.0000058
$38.96M
₿433.1
$532.58M
₿5.9K
$450.87M
₿5K
التنبؤ بسعر Lido DAO(ldo)
160 Marinade staked SOL  MSOL $172.99
₿0.0019
-4.26 $444.37M
₿4.93K
$182.46
₿0.0019
$173.58
₿0.0019
$2.17M
₿24.06
$444.38M
₿4.93K
$444.37M
₿4.93K
التنبؤ بسعر Marinade staked SOL(msol)
162 Aerodrome Finance  AERO $0.4732
₿0.0000052
-4.83 $434.67M
₿4.82K
$0.5067
₿0.0000054
$0.4714
₿0.0000051
$14.98M
₿166.71
$867.07M
₿9.62K
$434.67M
₿4.82K
التنبؤ بسعر Aerodrome Finance(aero)
164 Ether.fi  ETHFI $0.6113
₿0.0000067
-5.11 $429.55M
₿4.77K
$0.6599
₿0.0000070
$0.6121
₿0.0000067
$40.27M
₿447.61
$613.22M
₿6.81K
$429.55M
₿4.77K
التنبؤ بسعر Ether.fi(ethfi)
165 FLOKI  FLOKI $0.00004395
₿0.00000000048
-1.24 $425.63M
₿4.72K
$0.00004579
₿0.00000000049
$0.00004364
₿0.00000000047
$37.77M
₿420.22
$440.82M
₿4.89K
$425.63M
₿4.72K
التنبؤ بسعر FLOKI(floki)
166 Stader ETHx  ETHX $3,237.74
₿0.035
-6.69 $420.8M
₿4.67K
$3,476.52
₿0.037
$3,246.29
₿0.036
$53.67K
₿0.6
$420.8M
₿4.67K
$420.8M
₿4.67K
التنبؤ بسعر Stader ETHx(ethx)
167 Coinbase Wrapped Staked ETH  CBETH $3,366.63
₿0.037
-6.52 $418.78M
₿4.65K
$3,609.56
₿0.038
$3,378.49
₿0.037
$6.19M
₿68.79
$1.27B
₿14.08K
$418.78M
₿4.65K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
171 Celestia  TIA $0.4752
₿0.0000052
-2.80 $414.59M
₿4.6K
$0.512
₿0.0000054
$0.4718
₿0.0000051
$52M
₿577.99
$553.1M
₿6.14K
$414.59M
₿4.6K
التنبؤ بسعر Celestia(tia)
174 Starknet  STRK $0.07836
₿0.00000087
-4.02 $410.14M
₿4.55K
$0.08376
₿0.00000090
$0.078
₿0.00000085
$47.55M
₿528.48
$787.81M
₿8.74K
$410.14M
₿4.55K
التنبؤ بسعر Starknet(strk)
177 BitTorrent  BTT $0.0000004024
₿0.0000000000044
-0.66 $396.99M
₿4.41K
$0.0000004061
₿0.0000000000044
$0.0000004024
₿0.0000000000043
$18.95M
₿210.58
$398.57M
₿4.43K
$396.99M
₿4.41K
التنبؤ بسعر BitTorrent(btt)
178 The Graph  GRT $0.03671
₿0.00000040
-2.77 $394.45M
₿4.37K
$0.03898
₿0.00000042
$0.03666
₿0.00000040
$24.8M
₿275.54
$398.47M
₿4.42K
$394.45M
₿4.37K
التنبؤ بسعر The Graph(grt)
180 Sun Token  SUN $0.02028
₿0.00000022
-3.14 $389.89M
₿4.32K
$0.02094
₿0.00000022
$0.02029
₿0.00000022
$35.38M
₿402.09
$404.1M
₿4.48K
$389.89M
₿4.32K
التنبؤ بسعر Sun Token(sun)
182 The Sandbox  SAND $0.1444
₿0.0000016
7.62 $388.21M
₿4.31K
$0.1531
₿0.0000016
$0.1333
₿0.0000014
$166.54M
₿1.85K
$436.63M
₿4.85K
$388.21M
₿4.31K
التنبؤ بسعر The Sandbox(sand)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀