أهم عملات الرمز المميز للمعجبين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرمز المميز للمعجبين

الرمز المميز للمعجبين (109)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1056	OG Fan Token OG	$2.57 ₿0.000040	-2.45	$12.17M ₿192.48	$2.65 ₿0.000041	$2.54 ₿0.000039	$3.87M ₿61.43	$12.92M ₿204.34	$12.17M ₿192.48
1074	Atletico Madrid ATM	$1.38 ₿0.000021	-7.88	$11.73M ₿186.07	$1.53 ₿0.000023	$1.38 ₿0.000021	$2.38M ₿36.85	$13.79M ₿218.62	$11.73M ₿186.07
1205	Santos FC Fan Token SANTOS	$0.5698 ₿0.0000090	-4.99	$9.2M ₿145.49	$0.6078 ₿0.0000093	$0.5712 ₿0.0000089	$1.38M ₿21.82	$17.15M ₿271.19	$9.2M ₿145.49
1236	Paris Saint-Germain Fan Token PSG	$0.5325 ₿0.0000084	-1.45	$8.58M ₿135.63	$0.545 ₿0.0000084	$0.5287 ₿0.0000082	$3.9M ₿61.98	$10.59M ₿167.35	$8.58M ₿135.63
1294	FIGHT FIGHT	$0.003789 ₿0.000000060	2.93	$7.81M ₿123.71	$0.003915 ₿0.000000060	$0.003681 ₿0.000000057	$3.15M ₿49.8	$38.09M ₿603.45	$7.81M ₿123.71
1316	AS Roma Fan Token ASR	$0.867 ₿0.000013	-4.53	$7.52M ₿118.78	$0.9082 ₿0.000014	$0.8678 ₿0.000013	$4.02M ₿63.82	$8.67M ₿137.01	$7.52M ₿118.78
1355	Galatasaray Fan Token GAL	$0.8749 ₿0.000013	0.36	$6.99M ₿110.41	$0.8835 ₿0.000013	$0.871 ₿0.000013	$114.54K ₿1.84	$8.73M ₿137.83	$6.99M ₿110.41
1373	FC Barcelona Fan Token BAR	$0.2702 ₿0.0000042	-1.63	$6.84M ₿107.83	$0.2786 ₿0.0000043	$0.2698 ₿0.0000041	$1.16M ₿18.35	$10.8M ₿170.33	$6.84M ₿107.83
1485	Lazio Fan Token LAZIO	$0.4216 ₿0.0000066	-2.94	$5.56M ₿87.94	$0.4455 ₿0.0000069	$0.4196 ₿0.0000065	$1.3M ₿20.66	$16.88M ₿266.91	$5.56M ₿87.94
1523	FC Porto PORTO	$0.4713 ₿0.0000074	-5.86	$5.33M ₿84.2	$0.5058 ₿0.0000078	$0.466 ₿0.0000072	$1.41M ₿22.32	$18.81M ₿297.3	$5.33M ₿84.2
1541	Juventus Fan Token JUV	$0.3322 ₿0.0000052	-3.21	$5.19M ₿82.47	$0.3483 ₿0.0000053	$0.3297 ₿0.0000051	$2.03M ₿31.86	$6.63M ₿105.42	$5.19M ₿82.47
1546	Manchester City Fan Token CITY	$0.3819 ₿0.0000060	-4.17	$5.19M ₿81.96	$0.4017 ₿0.0000062	$0.382 ₿0.0000059	$1.17M ₿18.57	$7.57M ₿119.56	$5.19M ₿81.96
1567	Croatian Football Federation Token VATRENI	$1.56 ₿0.000024	-4.87	$5.06M ₿80.24	$1.67 ₿0.000025	$1.54 ₿0.000024	$8.47K ₿0.13	$32.13M ₿509.31	$5.06M ₿80.24
1659	Argentine Football Association Fan Token ARG	$0.2411 ₿0.0000038	2.60	$4.5M ₿71.12	$0.2617 ₿0.0000040	$0.2313 ₿0.0000035	$1.36M ₿21.62	$4.82M ₿76.18	$4.5M ₿71.12
1728	AC Milan Fan Token ACM	$0.2984 ₿0.0000047	-1.83	$4.07M ₿64.39	$0.3088 ₿0.0000047	$0.2988 ₿0.0000046	$970.39K ₿15.39	$5.95M ₿94.08	$4.07M ₿64.39
1794	Alpine F1 Team Fan Token ALPINE	$0.328 ₿0.0000051	-1.73	$3.73M ₿58.81	$0.3384 ₿0.0000052	$0.3245 ₿0.0000050	$1.61M ₿25.63	$13.13M ₿207.07	$3.73M ₿58.81
1819	Arsenal Fan Token AFC	$0.1599 ₿0.0000025	-1.10	$3.59M ₿56.75	$0.1624 ₿0.0000025	$0.1599 ₿0.0000024	$847.66K ₿13.24	$6.28M ₿99.27	$3.59M ₿56.75
2047	Inter Milan Fan Token INTER	$0.208 ₿0.0000033	-0.44	$2.58M ₿40.75	$0.2112 ₿0.0000033	$0.2081 ₿0.0000032	$218.97K ₿3.47	$4.1M ₿64.89	$2.58M ₿40.75
2083	Portugal National Team Fan Token POR	$0.1905 ₿0.0000030	1.61	$2.47M ₿39.09	$0.1949 ₿0.0000030	$0.1833 ₿0.0000028	$372.68K ₿5.91	$3.81M ₿60.3	$2.47M ₿39.09
2537	Karate Combat KARATE	$0.0000215 ₿0.00000000033	-1.09	$1.43M ₿22.4	$0.00002178 ₿0.00000000034	$0.0000215 ₿0.00000000033	$46.86 ₿0	$2.37M ₿36.96	$1.43M ₿22.4
2582	Trabzonspor Fan Token TRA	$0.1643 ₿0.0000026	-0.48	$1.37M ₿21.6	$0.1662 ₿0.0000026	$0.1602 ₿0.0000025	$70.81K ₿1.05	$1.64M ₿25.89	$1.37M ₿21.6
2610	Tottenham Hotspur FC Fan Token SPURS	$0.1017 ₿0.0000016	-0.18	$1.32M ₿20.96	$0.1032 ₿0.0000016	$0.1017 ₿0.0000015	$44.52K ₿0.71	$4.07M ₿64.6	$1.32M ₿20.96
2709	BlockchainSpace GUILD	$0.002631 ₿0.000000041	-0.01	$1.2M ₿18.76	$0.002631 ₿0.000000041	$0.002631 ₿0.000000040	$16.98 ₿0	$2.63M ₿41.19	$1.2M ₿18.76
2723	Belgium Fan Token BELG	$0.3093 ₿0.0000049	-13.59	$1.18M ₿18.7	$0.3772 ₿0.0000058	$0.2845 ₿0.0000044	$40.78K ₿0.65	$6.19M ₿97.77	$1.18M ₿18.7
2782	Napoli Fan Token NAP	$0.1922 ₿0.0000030	0.86	$1.11M ₿17.57	$0.194 ₿0.0000030	$0.1904 ₿0.0000029	$113.6K ₿1.8	$1.92M ₿30.37	$1.11M ₿17.57
2829	Scotland Fan Token SFA	$0.6415 ₿0.000010	-1.58	$1.06M ₿16.69	$0.6935 ₿0.000010	$0.5893 ₿0.0000092	$7.54K ₿0.12	$12.71M ₿200.95	$1.06M ₿16.69
2936	South Africa Fan Token SAFA	$0.3158 ₿0.0000050	-8.43	$947.63K ₿14.99	$0.352 ₿0.0000054	$0.3104 ₿0.0000047	$10.97K ₿0.17	$6.32M ₿99.96	$947.63K ₿14.99
3068	Italian National Football Team Fan Token ITA	$0.06454 ₿0.0000010	-0.68	$819.83K ₿12.94	$0.06607 ₿0.0000010	$0.06347 ₿0.00000098	$23.13K ₿0.37	$1.94M ₿30.55	$819.83K ₿12.94
3215	SL Benfica Fan Token BENFICA	$0.1011 ₿0.0000015	-1.92	$708.54K ₿11.19	$0.1037 ₿0.0000016	$0.1004 ₿0.0000015	$17.96K ₿0.28	$2.02M ₿31.92	$708.54K ₿11.19
3589	Aston Villa Fan Token AVL	$0.06453 ₿0.0000010	-1.37	$491.42K ₿7.77	$0.06626 ₿0.0000010	$0.06222 ₿0.00000097	$84.13K ₿1.33	$645.35K ₿10.2	$491.42K ₿7.77
3656	Flamengo Fan Token MENGO	$0.02568 ₿0.00000040	-5.37	$462.99K ₿7.32	$0.02736 ₿0.00000042	$0.02575 ₿0.00000040	$55.58K ₿0.88	$770.7K ₿12.18	$462.99K ₿7.32
3825	Göztepe S.K. Fan Token GOZ	$0.09248 ₿0.0000014	-0.50	$403.63K ₿6.37	$0.09425 ₿0.0000014	$0.09041 ₿0.0000014	$13.85K ₿0.22	$647.43K ₿10.22	$403.63K ₿6.37
3848	Everton Fan Token EFC	$0.0515 ₿0.00000081	-0.48	$396.21K ₿6.28	$0.05176 ₿0.00000081	$0.05105 ₿0.00000078	$122.37K ₿1.93	$515.02K ₿8.16	$396.21K ₿6.28
3895	Sevilla Fan Token SEVILLA	$0.05012 ₿0.00000079	-0.45	$381.69K ₿6.03	$0.0504 ₿0.00000079	$0.04951 ₿0.00000076	$13.63K ₿0.22	$501.25K ₿7.92	$381.69K ₿6.03
3923	AS Monaco Fan Token ASM	$0.05809 ₿0.00000091	-0.90	$372.96K ₿5.89	$0.05912 ₿0.00000092	$0.05801 ₿0.00000089	$59.19K ₿0.93	$580.91K ₿9.17	$372.96K ₿5.89
4006	Valencia CF Fan Token VCF	$0.05054 ₿0.00000080	-0.81	$341.53K ₿5.4	$0.05102 ₿0.00000079	$0.0499 ₿0.00000077	$7.63K ₿0.12	$505.48K ₿7.99	$341.53K ₿5.4
4031	TeamPL Token TMPL	$0.002396 ₿0.000000030	0	$334.76K ₿4.22	$0	$0	$1.48 ₿0	$2.4M ₿30.22	$334.76K ₿4.22
4077	Professional Fighters League Fan Token PFL	$0.1332 ₿0.0000021	0.67	$321.65K ₿5.08	$0.1368 ₿0.0000021	$0.1304 ₿0.0000020	$1.44K ₿0.02	$670.14K ₿10.59	$321.65K ₿5.08
4123	Samsunspor Fan Token SAM	$0.1393 ₿0.0000022	1.16	$308.33K ₿4.87	$0.1408 ₿0.0000022	$0.1375 ₿0.0000021	$13.87K ₿0.22	$766.66K ₿12.12	$308.33K ₿4.87
4150	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1059 ₿0.0000016	0.26	$303.23K ₿4.79	$0.1064 ₿0.0000016	$0.1046 ₿0.0000016	$94.75K ₿1.5	$1.06M ₿16.74	$303.23K ₿4.79
4292	Aston Martin Cognizant Fan Token AM	$0.09724 ₿0.0000015	-0.24	$269.49K ₿4.26	$0.09893 ₿0.0000015	$0.09621 ₿0.0000014	$19.25K ₿0.31	$972.82K ₿15.36	$269.49K ₿4.26
4620	UFC Fan Token UFC	$0.08471 ₿0.0000013	3.50	$206.23K ₿3.26	$0.08616 ₿0.0000013	$0.07865 ₿0.0000012	$782.01 ₿0.01	$1.7M ₿26.93	$206.23K ₿3.26
4691	S.C. Corinthians Fan Token SCCP	$0.02814 ₿0.00000044	-1.58	$196.96K ₿3.11	$0.02905 ₿0.00000045	$0.02772 ₿0.00000043	$54.74K ₿0.87	$562.83K ₿8.9	$196.96K ₿3.11
4751	Clube Atlético Mineiro Fan Token GALO	$0.03011 ₿0.00000047	-1.56	$187.24K ₿2.96	$0.03263 ₿0.00000050	$0.03006 ₿0.00000046	$155.16K ₿2.47	$301.59K ₿4.77	$187.24K ₿2.96
5082	Sao Paulo FC Fan Token SPFC	$0.02747 ₿0.00000043	-3.29	$147.95K ₿2.34	$0.02872 ₿0.00000044	$0.02727 ₿0.00000042	$1.11K ₿0.02	$550.22K ₿8.7	$147.95K ₿2.34
5358	Tigres Fan Token TIGRES	$0.02556 ₿0.00000040	-5.18	$123.07K ₿1.94	$0.02699 ₿0.00000042	$0.02511 ₿0.00000039	$2.53 ₿0	$511.26K ₿8.06	$123.07K ₿1.94
5400	Vasco da Gama Fan Token VASCO	$0.02481 ₿0.00000039	-2.05	$120.91K ₿1.91	$0.02588 ₿0.00000040	$0.02476 ₿0.00000038	$274 ₿0	$499.51K ₿7.9	$120.91K ₿1.91
5483	Legia Warsaw Fan Token LEG	$0.07539 ₿0.0000011	-4.90	$114.68K ₿1.81	$0.07928 ₿0.0000012	$0.07444 ₿0.0000011	$53.95 ₿0	$377K ₿5.95	$114.68K ₿1.81
5519	Palmeiras Fan Token VERDAO	$0.02648 ₿0.00000042	-1.59	$112.1K ₿1.78	$0.02736 ₿0.00000042	$0.02604 ₿0.00000040	$169.46 ₿0	$533.15K ₿8.45	$112.1K ₿1.78
5610	Brazil Fan Token BFT	$0.003698 ₿0.000000058	-19.60	$105.34K ₿1.67	$0.004991 ₿0.000000076	$0.003146 ₿0.000000048	$55.05K ₿0.87	$105.34K ₿1.67	$105.34K ₿1.67
5713	Fluminense FC Fan Token FLU	$0.02835 ₿0.00000044	2.34	$99.13K ₿1.56	$0.02854 ₿0.00000044	$0.0267 ₿0.00000041	$556.22 ₿0.01	$283.51K ₿4.46	$99.13K ₿1.56
5752	Luka Modric MODRIC	$0.0001129 ₿0.0000000017	-8.01	$96.21K ₿1.52	$0.0001228 ₿0.0000000019	$0.000113 ₿0.0000000017	$1.86K ₿0.03	$113.19K ₿1.79	$96.21K ₿1.52
5880	SC Internacional Fan Token SACI	$0.02621 ₿0.00000041	-5.07	$88.91K ₿1.41	$0.02762 ₿0.00000043	$0.026 ₿0.00000040	$2.49K ₿0.04	$393.26K ₿6.22	$88.91K ₿1.41
5955	Spain National Fan Token SNFT	$0.003679 ₿0.000000058	-38.55	$84.28K ₿1.33	$0.007583 ₿0.00000011	$0.003382 ₿0.000000052	$66.76K ₿1.06	$84.28K ₿1.33	$84.28K ₿1.33
6053	Alliance Fan Token ALL	$0.02585 ₿0.00000040	-8.39	$79.53K ₿1.26	$0.02853 ₿0.00000044	$0.02359 ₿0.00000036	$191.23 ₿0	$129.27K ₿2.05	$79.53K ₿1.26
6129	Natus Vincere Fan Token NAVI	$0.04362 ₿0.00000068	0	$76.19K ₿1.2	$0	$0	$1.13 ₿0	$218.13K ₿3.43	$76.19K ₿1.2
6324	Team Heretics Fan Token TH	$0.0253 ₿0.00000040	-6.62	$66.88K ₿1.07	$0.02825 ₿0.00000043	$0.02203 ₿0.00000033	$318.23 ₿0.01	$126.53K ₿2.02	$66.88K ₿1.07
6360	Ninjas in Pyjamas DOJO	$0.09479 ₿0.0000015	-1.88	$66.27K ₿1.05	$0.09743 ₿0.0000015	$0.09308 ₿0.0000014	$421.41 ₿0.01	$473.97K ₿7.48	$66.27K ₿1.05
6437	PRIMAL PRIMAL	$0.00002209 ₿0.00000000035	-3.04	$63.74K ₿1.01	$0.00002303 ₿0.00000000035	$0.00002044 ₿0.00000000031	$11.13K ₿0.18	$109.35K ₿1.73	$63.74K ₿1.01
6520	Alanyaspor Fan Token ALA	$0.0264 ₿0.00000041	-8.17	$60.84K ₿0.96	$0.02933 ₿0.00000045	$0.0263 ₿0.00000041	$1.71K ₿0.03	$79.36K ₿1.25	$60.84K ₿0.96
6765	İstanbul Başakşehir Fan Token IBFK	$0.03154 ₿0.00000050	-4.21	$52.28K ₿0.83	$0.03329 ₿0.00000051	$0.0317 ₿0.00000049	$165.77 ₿0	$94.64K ₿1.51	$52.28K ₿0.83
6916	Club Atletico Independiente Fan Token CAI	$0.02927 ₿0.00000046	0.69	$47.97K ₿0.76	$0.02959 ₿0.00000046	$0.02906 ₿0.00000045	$231.99 ₿0	$146.35K ₿2.32	$47.97K ₿0.76
7153	Esporte Clube Bahia Fan Token BAHIA	$0.02659 ₿0.00000041	0.02	$42K ₿0.65	$0.02684 ₿0.00000041	$0.02631 ₿0.00000041	$45.35 ₿0	$265.96K ₿4.11	$42K ₿0.65
7602	Young Boys Fan Token YBO	$0.02637 ₿0.00000042	-4.44	$32.28K ₿0.51	$0.02786 ₿0.00000043	$0.02623 ₿0.00000040	$30.07 ₿0	$132.74K ₿2.11	$32.28K ₿0.51
8120	Sint-Truidense Voetbalvereniging Fan Token STV	$0.07032 ₿0.0000011	0	$24.39K ₿0.39	$0	$0	$7.77 ₿0	$70.25K ₿1.11	$24.39K ₿0.39
8134	Persija Fan Token PERSIJA	$0.161 ₿0.0000025	-3.82	$24.16K ₿0.38	$0.1678 ₿0.0000025	$0.1591 ₿0.0000024	$110.67 ₿0	$1.61M ₿25.51	$24.16K ₿0.38
—	UME UME	$0.000006989 ₿0.00000000010	0	$6.99K ₿0.1	$0 ₿0.	$0 ₿0.	$6.83 ₿0	$6.99K ₿0.1	$6.99K ₿0.1
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Persija Fan Token PERSIJA	$0.4297	0	$0	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$4.29M	$0
—	Udinese Calcio Fan Token UDI	$0.03458 ₿0.00000038	0	$42.15K ₿0.47	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$172.95K ₿1.92	$42.15K ₿0.47
—	Fenerbahçe Token FB	$0.2962 ₿0.0000046	-0.78	$0 ₿0	$0.3016 ₿0.0000046	$0.2956 ₿0.0000045	$209.44K ₿3.07	$8.48M ₿133.61	$0 ₿0
—	Beşiktaş BJK	$0.1512 ₿0.0000023	-0.29	$0 ₿0	$0.1524 ₿0.0000023	$0.1504 ₿0.0000023	$4.28K ₿0.07	$1.44M ₿22.71	$0 ₿0
—	Belgium Fan Token BELG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Johor Darul Ta’zim FC Fan Token JDT	$0.4075 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.75 ₿0	$20.38K ₿0.88	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}