أهم عملات الرمز المميز للمعجبين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرمز المميز للمعجبين

الرمز المميز للمعجبين (109)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1057	OG Fan Token OG	$2.53 ₿0.000040	-4.42	$11.92M ₿190.29	$2.65 ₿0.000041	$2.53 ₿0.000039	$3.97M ₿63.33	$12.65M ₿202.01	$11.92M ₿190.29
1069	Atletico Madrid ATM	$1.37 ₿0.000021	-8.80	$11.65M ₿185.93	$1.53 ₿0.000023	$1.37 ₿0.000021	$3.41M ₿54.37	$13.68M ₿218.45	$11.65M ₿185.93
1217	Santos FC Fan Token SANTOS	$0.5568 ₿0.0000088	-7.20	$8.96M ₿143.05	$0.6078 ₿0.0000093	$0.5573 ₿0.0000088	$1.4M ₿22.28	$16.7M ₿266.63	$8.96M ₿143.05
1241	Paris Saint-Germain Fan Token PSG	$0.5272 ₿0.0000084	-2.66	$8.5M ₿135.76	$0.545 ₿0.0000084	$0.5275 ₿0.0000082	$4.02M ₿64.2	$10.49M ₿167.5	$8.5M ₿135.76
1298	FIGHT FIGHT	$0.003751 ₿0.000000059	1.53	$7.67M ₿122.49	$0.003915 ₿0.000000060	$0.003686 ₿0.000000057	$3.15M ₿50.24	$37.44M ₿597.5	$7.67M ₿122.49
1316	AS Roma Fan Token ASR	$0.8545 ₿0.000013	-5.78	$7.41M ₿118.33	$0.907 ₿0.000014	$0.8554 ₿0.000013	$4.01M ₿64.06	$8.55M ₿136.49	$7.41M ₿118.33
1351	Galatasaray Fan Token GAL	$0.8749 ₿0.000013	-0.30	$6.99M ₿111.58	$0.8835 ₿0.000013	$0.871 ₿0.000013	$108.62K ₿1.73	$8.72M ₿139.28	$6.99M ₿111.58
1380	FC Barcelona Fan Token BAR	$0.2643 ₿0.0000042	-3.78	$6.68M ₿106.59	$0.2786 ₿0.0000043	$0.2641 ₿0.0000041	$1.16M ₿18.52	$10.55M ₿168.37	$6.68M ₿106.59
1496	Lazio Fan Token LAZIO	$0.4121 ₿0.0000065	-4.81	$5.43M ₿86.7	$0.4455 ₿0.0000069	$0.4123 ₿0.0000065	$1.22M ₿19.43	$16.49M ₿263.15	$5.43M ₿86.7
1526	FC Porto PORTO	$0.4625 ₿0.0000073	-7.33	$5.24M ₿83.63	$0.5058 ₿0.0000078	$0.4629 ₿0.0000072	$1.28M ₿20.45	$18.5M ₿295.29	$5.24M ₿83.63
1552	Manchester City Fan Token CITY	$0.3762 ₿0.0000060	-5.42	$5.09M ₿81.27	$0.4017 ₿0.0000062	$0.3763 ₿0.0000059	$1.18M ₿18.84	$7.43M ₿118.55	$5.09M ₿81.27
1568	Juventus Fan Token JUV	$0.3196 ₿0.0000051	-7.03	$4.99M ₿79.65	$0.3483 ₿0.0000053	$0.3193 ₿0.0000051	$2.21M ₿35.23	$6.38M ₿101.81	$4.99M ₿79.65
1573	Croatian Football Federation Token VATRENI	$1.52 ₿0.000024	-7.28	$4.94M ₿78.84	$1.67 ₿0.000025	$1.52 ₿0.000024	$8.38K ₿0.13	$31.34M ₿500.37	$4.94M ₿78.84
1649	Argentine Football Association Fan Token ARG	$0.241 ₿0.0000038	0.92	$4.5M ₿71.77	$0.2617 ₿0.0000040	$0.2313 ₿0.0000035	$1.36M ₿21.73	$4.82M ₿76.89	$4.5M ₿71.77
1731	AC Milan Fan Token ACM	$0.2915 ₿0.0000046	-4.36	$3.98M ₿63.52	$0.3088 ₿0.0000047	$0.2919 ₿0.0000046	$1.01M ₿16.05	$5.82M ₿92.81	$3.98M ₿63.52
1804	Alpine F1 Team Fan Token ALPINE	$0.3211 ₿0.0000051	-3.74	$3.65M ₿58.26	$0.3384 ₿0.0000052	$0.3236 ₿0.0000050	$1.64M ₿26.2	$12.84M ₿205.14	$3.65M ₿58.26
1814	Arsenal Fan Token AFC	$0.16 ₿0.0000025	-1.07	$3.59M ₿57.34	$0.1624 ₿0.0000025	$0.1599 ₿0.0000024	$870.94K ₿13.9	$6.28M ₿100.29	$3.59M ₿57.34
2022	Inter Milan Fan Token INTER	$0.214 ₿0.0000034	2.41	$2.65M ₿42.31	$0.2139 ₿0.0000034	$0.208 ₿0.0000032	$276.41K ₿4.41	$4.22M ₿67.38	$2.65M ₿42.31
2084	Portugal National Team Fan Token POR	$0.1891 ₿0.0000030	1.03	$2.45M ₿39.13	$0.1949 ₿0.0000030	$0.1833 ₿0.0000028	$383.33K ₿6.12	$3.78M ₿60.37	$2.45M ₿39.13
2534	Karate Combat KARATE	$0.0000215 ₿0.00000000033	-1.09	$1.43M ₿22.4	$0.00002178 ₿0.00000000034	$0.0000215 ₿0.00000000033	$46.86 ₿0	$2.37M ₿36.96	$1.43M ₿22.4
2581	Trabzonspor Fan Token TRA	$0.1623 ₿0.0000025	-1.73	$1.35M ₿21.62	$0.1662 ₿0.0000026	$0.1602 ₿0.0000025	$73.36K ₿1.17	$1.62M ₿25.91	$1.35M ₿21.62
2605	Tottenham Hotspur FC Fan Token SPURS	$0.1019 ₿0.0000016	-0.42	$1.32M ₿21.11	$0.1032 ₿0.0000016	$0.1017 ₿0.0000015	$44.75K ₿0.71	$4.08M ₿65.08	$1.32M ₿21.11
2708	BlockchainSpace GUILD	$0.002631 ₿0.000000041	-0.01	$1.2M ₿18.76	$0.002631 ₿0.000000041	$0.002631 ₿0.000000040	$16.98 ₿0	$2.63M ₿41.19	$1.2M ₿18.76
2724	Belgium Fan Token BELG	$0.3074 ₿0.0000049	-11.37	$1.18M ₿18.77	$0.3772 ₿0.0000058	$0.2845 ₿0.0000044	$40.58K ₿0.65	$6.15M ₿98.15	$1.18M ₿18.77
2734	Napoli Fan Token NAP	$0.2017 ₿0.0000032	5.42	$1.17M ₿18.62	$0.2088 ₿0.0000033	$0.1904 ₿0.0000029	$208.44K ₿3.33	$2.02M ₿32.18	$1.17M ₿18.62
2835	Scotland Fan Token SFA	$0.6371 ₿0.000010	-7.81	$1.05M ₿16.69	$0.6935 ₿0.000010	$0.5893 ₿0.0000092	$7.56K ₿0.12	$12.63M ₿200.95	$1.05M ₿16.69
2943	South Africa Fan Token SAFA	$0.313 ₿0.0000050	-9.31	$939.12K ₿14.99	$0.352 ₿0.0000054	$0.3104 ₿0.0000047	$11.76K ₿0.17	$6.26M ₿99.96	$939.12K ₿14.99
3060	Italian National Football Team Fan Token ITA	$0.06451 ₿0.0000010	-0.74	$819.5K ₿13.08	$0.06607 ₿0.0000010	$0.06347 ₿0.00000098	$23.24K ₿0.37	$1.93M ₿30.88	$819.5K ₿13.08
3218	SL Benfica Fan Token BENFICA	$0.1004 ₿0.0000015	-3.00	$703.61K ₿11.23	$0.1037 ₿0.0000016	$0.1004 ₿0.0000015	$18.19K ₿0.29	$2.01M ₿32.04	$703.61K ₿11.23
3586	Aston Villa Fan Token AVL	$0.06429 ₿0.0000010	-1.75	$489.61K ₿7.77	$0.06626 ₿0.0000010	$0.06222 ₿0.00000097	$86.19K ₿1.33	$642.97K ₿10.2	$489.61K ₿7.77
3669	Flamengo Fan Token MENGO	$0.02506 ₿0.00000040	-8.07	$451.74K ₿7.32	$0.02736 ₿0.00000042	$0.02506 ₿0.00000040	$56.4K ₿0.88	$751.97K ₿12.18	$451.74K ₿7.32
3821	Göztepe S.K. Fan Token GOZ	$0.09136 ₿0.0000014	-1.75	$398.73K ₿6.36	$0.09425 ₿0.0000014	$0.09041 ₿0.0000014	$14K ₿0.22	$639.58K ₿10.21	$398.73K ₿6.36
3829	Everton Fan Token EFC	$0.05155 ₿0.00000082	-0.27	$396.59K ₿6.33	$0.05176 ₿0.00000082	$0.05105 ₿0.00000078	$125.63K ₿2	$515.51K ₿8.23	$396.59K ₿6.33
3883	Sevilla Fan Token SEVILLA	$0.04966 ₿0.00000079	-1.38	$378.22K ₿6.04	$0.0504 ₿0.00000080	$0.04951 ₿0.00000076	$14.45K ₿0.23	$496.69K ₿7.93	$378.22K ₿6.04
3915	AS Monaco Fan Token ASM	$0.05799 ₿0.00000092	-0.78	$372.62K ₿5.95	$0.05912 ₿0.00000092	$0.05801 ₿0.00000089	$59.09K ₿0.94	$580.39K ₿9.27	$372.62K ₿5.95
4023	TeamPL Token TMPL	$0.002396 ₿0.000000030	0	$334.76K ₿4.22	$0	$0	$1.48 ₿0	$2.4M ₿30.22	$334.76K ₿4.22
4027	Valencia CF Fan Token VCF	$0.04944 ₿0.00000078	-3.03	$334.06K ₿5.33	$0.05102 ₿0.00000080	$0.0499 ₿0.00000077	$8.15K ₿0.13	$494.43K ₿7.89	$334.06K ₿5.33
4111	Professional Fighters League Fan Token PFL	$0.1287 ₿0.0000020	-3.48	$309.24K ₿4.94	$0.1368 ₿0.0000021	$0.1284 ₿0.0000020	$1.39K ₿0.02	$644.27K ₿10.28	$309.24K ₿4.94
4116	Samsunspor Fan Token SAM	$0.1395 ₿0.0000022	1.28	$308.64K ₿4.92	$0.1408 ₿0.0000022	$0.1375 ₿0.0000021	$18.29K ₿0.29	$767.44K ₿12.25	$308.64K ₿4.92
4147	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1051 ₿0.0000016	-0.53	$300.93K ₿4.8	$0.1064 ₿0.0000017	$0.1046 ₿0.0000016	$92.88K ₿1.48	$1.05M ₿16.78	$300.93K ₿4.8
4298	Aston Martin Cognizant Fan Token AM	$0.09629 ₿0.0000015	-1.47	$266.77K ₿4.26	$0.09893 ₿0.0000015	$0.09621 ₿0.0000014	$20.26K ₿0.32	$962.99K ₿15.37	$266.77K ₿4.26
4653	UFC Fan Token UFC	$0.08283 ₿0.0000013	0.93	$200.59K ₿3.2	$0.08616 ₿0.0000013	$0.07865 ₿0.0000012	$763.17 ₿0.01	$1.66M ₿26.44	$200.59K ₿3.2
4676	S.C. Corinthians Fan Token SCCP	$0.02814 ₿0.00000044	-1.90	$197.02K ₿3.14	$0.02905 ₿0.00000045	$0.02772 ₿0.00000043	$54.34K ₿0.87	$562.99K ₿8.98	$197.02K ₿3.14
4745	Clube Atlético Mineiro Fan Token GALO	$0.03013 ₿0.00000048	-5.15	$187.1K ₿2.99	$0.03263 ₿0.00000050	$0.03003 ₿0.00000046	$153.21K ₿2.45	$301.35K ₿4.81	$187.1K ₿2.99
5082	Sao Paulo FC Fan Token SPFC	$0.02743 ₿0.00000043	-3.89	$147.53K ₿2.34	$0.02872 ₿0.00000044	$0.02727 ₿0.00000042	$1.32K ₿0.02	$548.67K ₿8.7	$147.53K ₿2.34
5352	Tigres Fan Token TIGRES	$0.02556 ₿0.00000040	-5.18	$123.07K ₿1.94	$0.02699 ₿0.00000042	$0.02511 ₿0.00000039	$2.53 ₿0	$511.26K ₿8.06	$123.07K ₿1.94
5438	Vasco da Gama Fan Token VASCO	$0.02411 ₿0.00000038	-5.28	$116.89K ₿1.87	$0.02588 ₿0.00000040	$0.02406 ₿0.00000038	$266.3 ₿0	$482.89K ₿7.71	$116.89K ₿1.87
5473	Legia Warsaw Fan Token LEG	$0.07539 ₿0.0000011	-4.90	$114.68K ₿1.81	$0.07928 ₿0.0000012	$0.07444 ₿0.0000011	$53.95 ₿0	$377K ₿5.95	$114.68K ₿1.81
5562	Palmeiras Fan Token VERDAO	$0.02574 ₿0.00000041	-4.75	$108.37K ₿1.73	$0.02736 ₿0.00000042	$0.02569 ₿0.00000040	$164.73 ₿0	$515.41K ₿8.23	$108.37K ₿1.73
5606	Brazil Fan Token BFT	$0.003679 ₿0.000000058	-19.84	$104.8K ₿1.67	$0.004991 ₿0.000000076	$0.003146 ₿0.000000048	$55.09K ₿0.88	$104.8K ₿1.67	$104.8K ₿1.67
5706	Fluminense FC Fan Token FLU	$0.02835 ₿0.00000044	2.34	$99.13K ₿1.56	$0.02854 ₿0.00000044	$0.0267 ₿0.00000041	$556.22 ₿0.01	$283.51K ₿4.46	$99.13K ₿1.56
5766	Luka Modric MODRIC	$0.0001112 ₿0.0000000017	-9.29	$94.52K ₿1.51	$0.0001225 ₿0.0000000019	$0.0001112 ₿0.0000000017	$1.83K ₿0.03	$111.2K ₿1.78	$94.52K ₿1.51
5913	SC Internacional Fan Token SACI	$0.02534 ₿0.00000040	-8.23	$85.95K ₿1.37	$0.02762 ₿0.00000043	$0.02534 ₿0.00000040	$2.48K ₿0.04	$380.17K ₿6.07	$85.95K ₿1.37
5958	Spain National Fan Token SNFT	$0.003743 ₿0.000000059	-37.54	$85.74K ₿1.37	$0.007583 ₿0.00000011	$0.003382 ₿0.000000052	$66.49K ₿1.06	$85.74K ₿1.37	$85.74K ₿1.37
6115	Alliance Fan Token ALL	$0.02496 ₿0.00000039	-12.00	$76.88K ₿1.23	$0.02853 ₿0.00000044	$0.02359 ₿0.00000036	$184.67 ₿0	$124.97K ₿1.99	$76.88K ₿1.23
6121	Natus Vincere Fan Token NAVI	$0.04362 ₿0.00000068	0	$76.19K ₿1.2	$0	$0	$1.13 ₿0	$218.13K ₿3.43	$76.19K ₿1.2
6349	Ninjas in Pyjamas DOJO	$0.09479 ₿0.0000015	-1.88	$66.27K ₿1.05	$0.09743 ₿0.0000015	$0.09308 ₿0.0000014	$421.41 ₿0.01	$473.97K ₿7.48	$66.27K ₿1.05
6388	Team Heretics Fan Token TH	$0.02462 ₿0.00000039	-9.61	$64.88K ₿1.04	$0.02825 ₿0.00000043	$0.02203 ₿0.00000033	$309.67 ₿0	$122.74K ₿1.97	$64.88K ₿1.04
6415	Alanyaspor Fan Token ALA	$0.02674 ₿0.00000042	-3.69	$64K ₿0.97	$0.02933 ₿0.00000045	$0.0263 ₿0.00000041	$1.73K ₿0.03	$83.48K ₿1.27	$64K ₿0.97
6434	PRIMAL PRIMAL	$0.00002207 ₿0.00000000035	-2.79	$63.47K ₿1.02	$0.00002303 ₿0.00000000035	$0.00002044 ₿0.00000000031	$11.13K ₿0.18	$108.89K ₿1.74	$63.47K ₿1.02
6801	İstanbul Başakşehir Fan Token IBFK	$0.03132 ₿0.00000049	-4.89	$51.97K ₿0.83	$0.03329 ₿0.00000051	$0.03092 ₿0.00000049	$273.87 ₿0	$94.07K ₿1.5	$51.97K ₿0.83
6936	Club Atletico Independiente Fan Token CAI	$0.02886 ₿0.00000046	-0.69	$47.34K ₿0.76	$0.02959 ₿0.00000046	$0.02883 ₿0.00000045	$228.78 ₿0	$144.41K ₿2.31	$47.34K ₿0.76
7139	Esporte Clube Bahia Fan Token BAHIA	$0.02659 ₿0.00000041	-0.41	$42K ₿0.65	$0.02684 ₿0.00000041	$0.02631 ₿0.00000041	$45.35 ₿0	$265.96K ₿4.11	$42K ₿0.65
7673	Young Boys Fan Token YBO	$0.02563 ₿0.00000040	-7.33	$31.17K ₿0.5	$0.02786 ₿0.00000043	$0.02558 ₿0.00000040	$29.23 ₿0	$128.19K ₿2.05	$31.17K ₿0.5
8114	Sint-Truidense Voetbalvereniging Fan Token STV	$0.07032 ₿0.0000011	0	$24.39K ₿0.39	$0	$0	$7.77 ₿0	$70.25K ₿1.11	$24.39K ₿0.39
8200	Persija Fan Token PERSIJA	$0.1555 ₿0.0000024	-7.12	$23.33K ₿0.37	$0.1678 ₿0.0000025	$0.1551 ₿0.0000024	$106.88 ₿0	$1.56M ₿24.82	$23.33K ₿0.37
—	UME UME	$0.000006989 ₿0.00000000010	0	$6.99K ₿0.1	$0 ₿0.	$0 ₿0.	$6.83 ₿0	$6.99K ₿0.1	$6.99K ₿0.1
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Persija Fan Token PERSIJA	$0.4297	0	$0	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$4.29M	$0
—	Udinese Calcio Fan Token UDI	$0.03458 ₿0.00000038	0	$42.15K ₿0.47	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$172.95K ₿1.92	$42.15K ₿0.47
—	Fenerbahçe Token FB	$0.295 ₿0.0000046	-0.70	$0 ₿0	$0.3016 ₿0.0000046	$0.2956 ₿0.0000045	$209.29K ₿3.07	$8.45M ₿133.61	$0 ₿0
—	Beşiktaş BJK	$0.152 ₿0.0000024	0.21	$0 ₿0	$0.1524 ₿0.0000024	$0.1504 ₿0.0000023	$4.3K ₿0.07	$1.44M ₿23.08	$0 ₿0
—	Belgium Fan Token BELG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Johor Darul Ta’zim FC Fan Token JDT	$0.4075 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.75 ₿0	$20.38K ₿0.88	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}