أهم عملات الرمز المميز للمعجبين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرمز المميز للمعجبين

الرمز المميز للمعجبين (109)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1058	OG Fan Token OG	$2.54 ₿0.000040	-3.99	$11.95M ₿190.31	$2.65 ₿0.000041	$2.53 ₿0.000039	$3.98M ₿63.37	$12.69M ₿202.03	$11.95M ₿190.31
1068	Atletico Madrid ATM	$1.38 ₿0.000021	-8.37	$11.7M ₿186.14	$1.53 ₿0.000023	$1.37 ₿0.000021	$2.61M ₿41.61	$13.75M ₿218.69	$11.7M ₿186.14
1210	Santos FC Fan Token SANTOS	$0.559 ₿0.0000088	-6.70	$9M ₿143.26	$0.6078 ₿0.0000093	$0.5572 ₿0.0000088	$1.51M ₿24.05	$16.77M ₿267.03	$9M ₿143.26
1243	Paris Saint-Germain Fan Token PSG	$0.5269 ₿0.0000083	-2.97	$8.5M ₿135.21	$0.545 ₿0.0000084	$0.5264 ₿0.0000082	$4.08M ₿65.36	$10.49M ₿166.83	$8.5M ₿135.21
1295	FIGHT FIGHT	$0.00378 ₿0.000000060	2.16	$7.75M ₿123.01	$0.003915 ₿0.000000060	$0.003686 ₿0.000000057	$3.18M ₿50.52	$37.8M ₿600.06	$7.75M ₿123.01
1324	AS Roma Fan Token ASR	$0.851 ₿0.000013	-5.43	$7.37M ₿117.37	$0.9031 ₿0.000014	$0.8508 ₿0.000013	$3.98M ₿63.11	$8.5M ₿135.39	$7.37M ₿117.37
1350	Galatasaray Fan Token GAL	$0.8733 ₿0.000013	0.19	$6.97M ₿110.83	$0.8835 ₿0.000013	$0.8706 ₿0.000013	$116.82K ₿1.8	$8.7M ₿138.35	$6.97M ₿110.83
1376	FC Barcelona Fan Token BAR	$0.265 ₿0.0000042	-3.54	$6.72M ₿106.8	$0.2786 ₿0.0000043	$0.2641 ₿0.0000041	$1.2M ₿19.04	$10.61M ₿168.69	$6.72M ₿106.8
1493	Lazio Fan Token LAZIO	$0.4148 ₿0.0000066	-4.88	$5.47M ₿86.85	$0.4455 ₿0.0000069	$0.4122 ₿0.0000065	$1.32M ₿20.99	$16.6M ₿263.59	$5.47M ₿86.85
1530	FC Porto PORTO	$0.462 ₿0.0000073	-7.15	$5.23M ₿83.27	$0.5058 ₿0.0000078	$0.4613 ₿0.0000072	$1.43M ₿22.6	$18.48M ₿294.01	$5.23M ₿83.27
1556	Manchester City Fan Token CITY	$0.3761 ₿0.0000059	-5.40	$5.09M ₿81.02	$0.4017 ₿0.0000062	$0.3761 ₿0.0000059	$1.18M ₿18.86	$7.43M ₿118.18	$5.09M ₿81.02
1564	Juventus Fan Token JUV	$0.3233 ₿0.0000051	-5.98	$5.04M ₿80.09	$0.3483 ₿0.0000053	$0.3193 ₿0.0000051	$2.3M ₿36.36	$6.44M ₿102.37	$5.04M ₿80.09
1573	Croatian Football Federation Token VATRENI	$1.53 ₿0.000024	-6.93	$4.98M ₿79.15	$1.67 ₿0.000025	$1.52 ₿0.000024	$8.46K ₿0.13	$31.59M ₿502.37	$4.98M ₿79.15
1656	Argentine Football Association Fan Token ARG	$0.2381 ₿0.0000037	0.15	$4.45M ₿70.74	$0.2617 ₿0.0000040	$0.2313 ₿0.0000035	$1.38M ₿21.95	$4.77M ₿75.78	$4.45M ₿70.74
1732	AC Milan Fan Token ACM	$0.2947 ₿0.0000046	-3.29	$4.02M ₿63.82	$0.3088 ₿0.0000047	$0.2919 ₿0.0000046	$1.04M ₿16.55	$5.87M ₿93.25	$4.02M ₿63.82
1804	Alpine F1 Team Fan Token ALPINE	$0.3206 ₿0.0000051	-3.96	$3.64M ₿57.95	$0.3384 ₿0.0000052	$0.3204 ₿0.0000050	$1.64M ₿26.11	$12.83M ₿204.03	$3.64M ₿57.95
1816	Arsenal Fan Token AFC	$0.1593 ₿0.0000025	-1.77	$3.58M ₿57.02	$0.1623 ₿0.0000025	$0.1593 ₿0.0000024	$897.14K ₿14.27	$6.26M ₿99.74	$3.58M ₿57.02
2025	Inter Milan Fan Token INTER	$0.2128 ₿0.0000033	1.57	$2.64M ₿41.78	$0.2139 ₿0.0000034	$0.208 ₿0.0000032	$231.26K ₿3.66	$4.2M ₿66.53	$2.64M ₿41.78
2088	Portugal National Team Fan Token POR	$0.1883 ₿0.0000030	0.42	$2.44M ₿38.88	$0.1949 ₿0.0000030	$0.1833 ₿0.0000028	$392.67K ₿6.24	$3.77M ₿59.97	$2.44M ₿38.88
2531	Karate Combat KARATE	$0.0000215 ₿0.00000000033	-1.09	$1.43M ₿22.4	$0.00002178 ₿0.00000000033	$0.0000215 ₿0.00000000033	$46.86 ₿0	$2.37M ₿36.96	$1.43M ₿22.4
2580	Trabzonspor Fan Token TRA	$0.1635 ₿0.0000025	-1.15	$1.36M ₿21.71	$0.1662 ₿0.0000026	$0.1602 ₿0.0000025	$73.8K ₿1.14	$1.63M ₿26.02	$1.36M ₿21.71
2606	Tottenham Hotspur FC Fan Token SPURS	$0.1019 ₿0.0000016	-0.24	$1.32M ₿21.02	$0.1032 ₿0.0000016	$0.1017 ₿0.0000015	$44.8K ₿0.71	$4.07M ₿64.77	$1.32M ₿21.02
2704	BlockchainSpace GUILD	$0.002631 ₿0.000000041	-0.01	$1.2M ₿18.76	$0.002631 ₿0.000000041	$0.002631 ₿0.000000040	$16.98 ₿0	$2.63M ₿41.19	$1.2M ₿18.76
2746	Napoli Fan Token NAP	$0.1983 ₿0.0000031	3.70	$1.15M ₿18.2	$0.2088 ₿0.0000033	$0.1904 ₿0.0000029	$227.69K ₿3.6	$1.98M ₿31.46	$1.15M ₿18.2
2757	Belgium Fan Token BELG	$0.2961 ₿0.0000047	-14.48	$1.13M ₿18.01	$0.3772 ₿0.0000058	$0.2845 ₿0.0000044	$37.86K ₿0.6	$5.92M ₿94.19	$1.13M ₿18.01
2832	Scotland Fan Token SFA	$0.6375 ₿0.000010	-7.68	$1.05M ₿16.69	$0.6935 ₿0.000010	$0.5893 ₿0.0000092	$7.56K ₿0.12	$12.64M ₿200.96	$1.05M ₿16.69
2927	South Africa Fan Token SAFA	$0.314 ₿0.0000050	-8.91	$942.66K ₿14.99	$0.352 ₿0.0000054	$0.3104 ₿0.0000047	$12.85K ₿0.2	$6.28M ₿99.94	$942.66K ₿14.99
3061	Italian National Football Team Fan Token ITA	$0.06454 ₿0.0000010	-0.56	$819.8K ₿13.04	$0.06607 ₿0.0000010	$0.06347 ₿0.00000098	$23.05K ₿0.37	$1.94M ₿30.78	$819.8K ₿13.04
3215	SL Benfica Fan Token BENFICA	$0.1006 ₿0.0000015	-2.81	$705.45K ₿11.22	$0.1037 ₿0.0000016	$0.1003 ₿0.0000015	$18.75K ₿0.3	$2.01M ₿32.02	$705.45K ₿11.22
3588	Aston Villa Fan Token AVL	$0.06429 ₿0.0000010	-1.91	$489.59K ₿7.79	$0.06626 ₿0.0000010	$0.06222 ₿0.00000097	$89.49K ₿1.42	$642.95K ₿10.23	$489.59K ₿7.79
3677	Flamengo Fan Token MENGO	$0.02508 ₿0.00000039	-8.04	$452.03K ₿7.19	$0.02736 ₿0.00000042	$0.02506 ₿0.00000039	$56.76K ₿0.9	$752.44K ₿11.97	$452.03K ₿7.19
3830	Göztepe S.K. Fan Token GOZ	$0.09138 ₿0.0000014	-1.86	$398.83K ₿6.34	$0.09425 ₿0.0000014	$0.09041 ₿0.0000014	$13.33K ₿0.22	$639.74K ₿10.18	$398.83K ₿6.34
3841	Everton Fan Token EFC	$0.05148 ₿0.00000081	-0.39	$396.1K ₿6.3	$0.05176 ₿0.00000082	$0.05105 ₿0.00000078	$132.36K ₿2.11	$514.87K ₿8.19	$396.1K ₿6.3
3910	Sevilla Fan Token SEVILLA	$0.04926 ₿0.00000078	-1.63	$375.13K ₿5.97	$0.0504 ₿0.00000080	$0.04926 ₿0.00000076	$16.9K ₿0.27	$492.63K ₿7.83	$375.13K ₿5.97
3918	AS Monaco Fan Token ASM	$0.05804 ₿0.00000092	-1.02	$372.63K ₿5.93	$0.05912 ₿0.00000092	$0.05799 ₿0.00000089	$61.23K ₿0.97	$580.4K ₿9.23	$372.63K ₿5.93
4018	Valencia CF Fan Token VCF	$0.04967 ₿0.00000078	-2.44	$335.62K ₿5.34	$0.05102 ₿0.00000080	$0.04943 ₿0.00000077	$8.58K ₿0.14	$496.73K ₿7.9	$335.62K ₿5.34
4024	TeamPL Token TMPL	$0.002396 ₿0.000000030	0	$334.76K ₿4.22	$0	$0	$1.48 ₿0	$2.4M ₿30.22	$334.76K ₿4.22
4114	Professional Fighters League Fan Token PFL	$0.1289 ₿0.0000020	-3.48	$309.72K ₿4.92	$0.1368 ₿0.0000021	$0.1284 ₿0.0000020	$1.39K ₿0.02	$645.27K ₿10.26	$309.72K ₿4.92
4116	Samsunspor Fan Token SAM	$0.1398 ₿0.0000022	1.63	$309.24K ₿4.92	$0.1408 ₿0.0000022	$0.1375 ₿0.0000021	$19.59K ₿0.31	$768.93K ₿12.23	$309.24K ₿4.92
4149	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1054 ₿0.0000016	0.53	$301.67K ₿4.79	$0.1064 ₿0.0000017	$0.1046 ₿0.0000016	$95.09K ₿1.51	$1.05M ₿16.73	$301.67K ₿4.79
4299	Aston Martin Cognizant Fan Token AM	$0.09634 ₿0.0000015	-1.07	$266.89K ₿4.24	$0.09893 ₿0.0000015	$0.09621 ₿0.0000014	$21.74K ₿0.35	$963.42K ₿15.32	$266.89K ₿4.24
4659	UFC Fan Token UFC	$0.083 ₿0.0000013	0.83	$201K ₿3.2	$0.08616 ₿0.0000013	$0.07865 ₿0.0000012	$764.89 ₿0.01	$1.66M ₿26.39	$201K ₿3.2
4693	S.C. Corinthians Fan Token SCCP	$0.02809 ₿0.00000044	-2.28	$196.67K ₿3.14	$0.02905 ₿0.00000045	$0.02772 ₿0.00000043	$54.53K ₿0.87	$561.99K ₿8.96	$196.67K ₿3.14
4755	Clube Atlético Mineiro Fan Token GALO	$0.03001 ₿0.00000047	-3.34	$186.41K ₿2.96	$0.03263 ₿0.00000050	$0.03002 ₿0.00000046	$152.64K ₿2.43	$300.25K ₿4.77	$186.41K ₿2.96
5080	Sao Paulo FC Fan Token SPFC	$0.02744 ₿0.00000043	-4.14	$147.63K ₿2.35	$0.02872 ₿0.00000044	$0.02727 ₿0.00000042	$1.32K ₿0.02	$549.04K ₿8.73	$147.63K ₿2.35
5357	Tigres Fan Token TIGRES	$0.02556 ₿0.00000040	-5.18	$123.07K ₿1.94	$0.02699 ₿0.00000042	$0.02511 ₿0.00000039	$2.53 ₿0	$511.26K ₿8.06	$123.07K ₿1.94
5434	Vasco da Gama Fan Token VASCO	$0.02435 ₿0.00000038	-4.67	$117.93K ₿1.88	$0.02588 ₿0.00000040	$0.02406 ₿0.00000038	$288.55 ₿0	$487.17K ₿7.75	$117.93K ₿1.88
5479	Legia Warsaw Fan Token LEG	$0.07539 ₿0.0000011	-4.90	$114.68K ₿1.81	$0.07928 ₿0.0000012	$0.07444 ₿0.0000011	$53.95 ₿0	$377K ₿5.95	$114.68K ₿1.81
5552	Palmeiras Fan Token VERDAO	$0.02578 ₿0.00000041	-4.74	$108.48K ₿1.73	$0.02736 ₿0.00000042	$0.02569 ₿0.00000040	$164.99 ₿0	$515.94K ₿8.2	$108.48K ₿1.73
5611	Brazil Fan Token BFT	$0.003657 ₿0.000000058	-21.68	$104.18K ₿1.66	$0.004991 ₿0.000000076	$0.003146 ₿0.000000048	$54.99K ₿0.87	$104.18K ₿1.66	$104.18K ₿1.66
5706	Fluminense FC Fan Token FLU	$0.02835 ₿0.00000044	2.34	$99.13K ₿1.56	$0.02854 ₿0.00000044	$0.0267 ₿0.00000041	$556.22 ₿0.01	$283.51K ₿4.46	$99.13K ₿1.56
5766	Luka Modric MODRIC	$0.0001117 ₿0.0000000017	-8.47	$94.97K ₿1.51	$0.0001221 ₿0.0000000019	$0.0001112 ₿0.0000000017	$1.84K ₿0.03	$111.72K ₿1.78	$94.97K ₿1.51
5908	Spain National Fan Token SNFT	$0.003763 ₿0.000000059	-37.95	$86.2K ₿1.37	$0.007583 ₿0.00000011	$0.003382 ₿0.000000052	$66.87K ₿1.06	$86.2K ₿1.37	$86.2K ₿1.37
5912	SC Internacional Fan Token SACI	$0.02533 ₿0.00000040	-8.26	$85.92K ₿1.37	$0.02762 ₿0.00000043	$0.02534 ₿0.00000040	$2.48K ₿0.04	$380.07K ₿6.04	$85.92K ₿1.37
6109	Alliance Fan Token ALL	$0.025 ₿0.00000039	-12.16	$77K ₿1.22	$0.02853 ₿0.00000044	$0.02359 ₿0.00000036	$184.96 ₿0	$125.16K ₿1.99	$77K ₿1.22
6124	Natus Vincere Fan Token NAVI	$0.04362 ₿0.00000068	0	$76.19K ₿1.2	$0	$0	$1.13 ₿0	$218.13K ₿3.43	$76.19K ₿1.2
6350	Ninjas in Pyjamas DOJO	$0.09479 ₿0.0000015	-1.88	$66.27K ₿1.05	$0.09743 ₿0.0000015	$0.09308 ₿0.0000014	$421.41 ₿0.01	$473.97K ₿7.48	$66.27K ₿1.05
6376	Team Heretics Fan Token TH	$0.02463 ₿0.00000039	-9.87	$65.19K ₿1.04	$0.02825 ₿0.00000043	$0.02203 ₿0.00000033	$309.83 ₿0	$123.32K ₿1.96	$65.19K ₿1.04
6423	Alanyaspor Fan Token ALA	$0.02777 ₿0.00000044	-5.15	$63.88K ₿1.02	$0.02933 ₿0.00000045	$0.0263 ₿0.00000041	$1.78K ₿0.03	$83.33K ₿1.33	$63.88K ₿1.02
6432	PRIMAL PRIMAL	$0.00002116 ₿0.00000000035	-7.91	$61.01K ₿1.01	$0.00002303 ₿0.00000000035	$0.00002044 ₿0.00000000031	$11.58K ₿0.18	$104.68K ₿1.73	$61.01K ₿1.01
6711	İstanbul Başakşehir Fan Token IBFK	$0.03227 ₿0.00000051	-2.01	$53.53K ₿0.85	$0.03329 ₿0.00000051	$0.03092 ₿0.00000049	$422.14 ₿0.01	$96.9K ₿1.54	$53.53K ₿0.85
6934	Club Atletico Independiente Fan Token CAI	$0.02889 ₿0.00000045	-0.61	$47.37K ₿0.75	$0.02959 ₿0.00000046	$0.02883 ₿0.00000045	$228.96 ₿0	$144.53K ₿2.3	$47.37K ₿0.75
7145	Esporte Clube Bahia Fan Token BAHIA	$0.02659 ₿0.00000041	-0.18	$42K ₿0.65	$0.02684 ₿0.00000041	$0.02631 ₿0.00000041	$45.35 ₿0	$265.96K ₿4.11	$42K ₿0.65
7666	Young Boys Fan Token YBO	$0.02567 ₿0.00000040	-7.50	$31.25K ₿0.5	$0.02786 ₿0.00000043	$0.02558 ₿0.00000040	$29.27 ₿0	$128.52K ₿2.04	$31.25K ₿0.5
8118	Sint-Truidense Voetbalvereniging Fan Token STV	$0.07032 ₿0.0000011	0	$24.39K ₿0.39	$0	$0	$7.77 ₿0	$70.25K ₿1.11	$24.39K ₿0.39
8197	Persija Fan Token PERSIJA	$0.1559 ₿0.0000024	-6.87	$23.38K ₿0.37	$0.1678 ₿0.0000025	$0.1551 ₿0.0000024	$107.15 ₿0	$1.56M ₿24.78	$23.38K ₿0.37
—	UME UME	$0.000006989 ₿0.00000000010	0	$6.99K ₿0.1	$0 ₿0.	$0 ₿0.	$6.83 ₿0	$6.99K ₿0.1	$6.99K ₿0.1
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Persija Fan Token PERSIJA	$0.4297	0	$0	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$4.29M	$0
—	Udinese Calcio Fan Token UDI	$0.03458 ₿0.00000038	0	$42.15K ₿0.47	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$172.95K ₿1.92	$42.15K ₿0.47
—	Fenerbahçe Token FB	$0.2956 ₿0.0000046	-0.56	$0 ₿0	$0.3016 ₿0.0000046	$0.2948 ₿0.0000045	$210.58K ₿3.07	$8.46M ₿133.61	$0 ₿0
—	Beşiktaş BJK	$0.1521 ₿0.0000024	0.39	$0 ₿0	$0.1524 ₿0.0000024	$0.1504 ₿0.0000023	$4.3K ₿0.07	$1.45M ₿22.98	$0 ₿0
—	Belgium Fan Token BELG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Johor Darul Ta’zim FC Fan Token JDT	$0.4075 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.75 ₿0	$20.38K ₿0.88	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}