أهم عملات الرمز المميز للمعجبين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرمز المميز للمعجبين

الرمز المميز للمعجبين (109)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1056	OG Fan Token OG	$2.51 ₿0.000040	-3.04	$11.84M ₿189.69	$2.62 ₿0.000040	$2.49 ₿0.000039	$1.72M ₿27.94	$12.57M ₿201.38	$11.84M ₿189.69
1067	Atletico Madrid ATM	$1.37 ₿0.000021	-9.67	$11.65M ₿186.75	$1.53 ₿0.000023	$1.37 ₿0.000021	$2.62M ₿41.95	$13.69M ₿219.42	$11.65M ₿186.75
1217	Santos FC Fan Token SANTOS	$0.5471 ₿0.0000087	-8.06	$8.81M ₿141.04	$0.6078 ₿0.0000093	$0.5437 ₿0.0000087	$1.68M ₿26.94	$16.42M ₿262.89	$8.81M ₿141.04
1251	Paris Saint-Germain Fan Token PSG	$0.5153 ₿0.0000082	-4.43	$8.29M ₿133.18	$0.5433 ₿0.0000084	$0.5138 ₿0.0000082	$4.04M ₿64.69	$10.23M ₿164.32	$8.29M ₿133.18
1298	FIGHT FIGHT	$0.00374 ₿0.000000059	0.72	$7.65M ₿122.33	$0.003915 ₿0.000000060	$0.003684 ₿0.000000057	$3.31M ₿52.57	$37.34M ₿596.71	$7.65M ₿122.33
1323	AS Roma Fan Token ASR	$0.8419 ₿0.000013	-6.11	$7.29M ₿116.61	$0.9 ₿0.000014	$0.8333 ₿0.000013	$4.15M ₿66.95	$8.41M ₿134.51	$7.29M ₿116.61
1356	Galatasaray Fan Token GAL	$0.8647 ₿0.000013	-1.21	$6.91M ₿111.25	$0.8835 ₿0.000014	$0.8642 ₿0.000013	$62.23K ₿2.6	$8.63M ₿138.88	$6.91M ₿111.25
1383	FC Barcelona Fan Token BAR	$0.2601 ₿0.0000041	-5.70	$6.59M ₿105.52	$0.2786 ₿0.0000043	$0.2588 ₿0.0000041	$1.25M ₿19.96	$10.41M ₿166.68	$6.59M ₿105.52
1512	Lazio Fan Token LAZIO	$0.4033 ₿0.0000064	-7.91	$5.31M ₿85.23	$0.4455 ₿0.0000069	$0.4017 ₿0.0000064	$1.22M ₿20.8	$16.13M ₿258.68	$5.31M ₿85.23
1537	FC Porto PORTO	$0.4554 ₿0.0000072	-8.88	$5.13M ₿82.24	$0.5058 ₿0.0000078	$0.4494 ₿0.0000072	$1.52M ₿24.94	$18.13M ₿290.37	$5.13M ₿82.24
1557	Manchester City Fan Token CITY	$0.3702 ₿0.0000059	-7.13	$5M ₿80.34	$0.4017 ₿0.0000062	$0.3686 ₿0.0000059	$1.21M ₿19.38	$7.3M ₿117.2	$5M ₿80.34
1585	Croatian Football Federation Token VATRENI	$1.49 ₿0.000023	-8.89	$4.84M ₿77.83	$1.67 ₿0.000025	$1.49 ₿0.000024	$6.75K ₿0.07	$30.69M ₿493.99	$4.84M ₿77.83
1586	Juventus Fan Token JUV	$0.3096 ₿0.0000049	-10.18	$4.83M ₿78.01	$0.3483 ₿0.0000053	$0.3103 ₿0.0000050	$2.63M ₿43.72	$6.18M ₿99.71	$4.83M ₿78.01
1668	Argentine Football Association Fan Token ARG	$0.2334 ₿0.0000037	-2.33	$4.36M ₿69.89	$0.2617 ₿0.0000040	$0.2313 ₿0.0000035	$1.42M ₿22.73	$4.66M ₿74.82	$4.36M ₿69.89
1732	AC Milan Fan Token ACM	$0.2898 ₿0.0000046	-4.98	$3.95M ₿63.5	$0.3088 ₿0.0000047	$0.2884 ₿0.0000046	$1.11M ₿17.85	$5.78M ₿92.78	$3.95M ₿63.5
1807	Arsenal Fan Token AFC	$0.1597 ₿0.0000025	-1.03	$3.59M ₿57.71	$0.1623 ₿0.0000025	$0.1592 ₿0.0000024	$132.92K ₿15.09	$6.28M ₿100.95	$3.59M ₿57.71
1811	Alpine F1 Team Fan Token ALPINE	$0.3155 ₿0.0000050	-5.25	$3.58M ₿57.55	$0.3384 ₿0.0000052	$0.3129 ₿0.0000050	$1.68M ₿26.99	$12.62M ₿202.65	$3.58M ₿57.55
2024	Inter Milan Fan Token INTER	$0.2103 ₿0.0000033	0.71	$2.6M ₿41.81	$0.2139 ₿0.0000034	$0.208 ₿0.0000032	$295.37K ₿4.74	$4.15M ₿66.58	$2.6M ₿41.81
2091	Portugal National Team Fan Token POR	$0.186 ₿0.0000029	-0.46	$2.41M ₿38.78	$0.1949 ₿0.0000030	$0.1833 ₿0.0000028	$395.26K ₿6.34	$3.72M ₿59.83	$2.41M ₿38.78
2521	Karate Combat KARATE	$0.0000215 ₿0.00000000033	-0.57	$1.43M ₿22.4	$0.00002178 ₿0.00000000033	$0.0000215 ₿0.00000000033	$46.86 ₿0	$2.37M ₿36.96	$1.43M ₿22.4
2566	Trabzonspor Fan Token TRA	$0.1631 ₿0.0000026	-1.07	$1.36M ₿21.88	$0.1662 ₿0.0000026	$0.1602 ₿0.0000025	$86.12K ₿1.39	$1.63M ₿26.23	$1.36M ₿21.88
2595	Tottenham Hotspur FC Fan Token SPURS	$0.1021 ₿0.0000016	-0.24	$1.33M ₿21.25	$0.1032 ₿0.0000016	$0.1017 ₿0.0000015	$45.03K ₿0.72	$4.09M ₿65.51	$1.33M ₿21.25
2685	BlockchainSpace GUILD	$0.002631 ₿0.000000041	-0.01	$1.2M ₿18.76	$0.002631 ₿0.000000041	$0.002631 ₿0.000000040	$16.98 ₿0	$2.63M ₿41.19	$1.2M ₿18.76
2746	Napoli Fan Token NAP	$0.1935 ₿0.0000030	1.26	$1.12M ₿18.02	$0.2088 ₿0.0000033	$0.1905 ₿0.0000029	$297.47K ₿4.7	$1.93M ₿31.15	$1.12M ₿18.02
2766	Belgium Fan Token BELG	$0.2873 ₿0.0000047	-23.80	$1.1M ₿18.04	$0.3771 ₿0.0000058	$0.2845 ₿0.0000044	$36.79K ₿0.58	$5.75M ₿94.34	$1.1M ₿18.04
2845	Scotland Fan Token SFA	$0.6233 ₿0.000010	-5.00	$1.03M ₿16.45	$0.6849 ₿0.000010	$0.5893 ₿0.0000092	$8.63K ₿0.14	$12.35M ₿198.11	$1.03M ₿16.45
2915	South Africa Fan Token SAFA	$0.3155 ₿0.0000050	-8.54	$946.8K ₿15.17	$0.352 ₿0.0000054	$0.3104 ₿0.0000047	$17.49K ₿0.29	$6.31M ₿101.12	$946.8K ₿15.17
3034	Italian National Football Team Fan Token ITA	$0.06493 ₿0.0000010	-0.43	$824.74K ₿13.26	$0.06607 ₿0.0000010	$0.06347 ₿0.00000098	$23.08K ₿0.37	$1.95M ₿31.3	$824.74K ₿13.26
3203	SL Benfica Fan Token BENFICA	$0.1006 ₿0.0000016	-2.39	$705.23K ₿11.34	$0.1037 ₿0.0000016	$0.1 ₿0.0000015	$20.97K ₿0.34	$2.01M ₿32.37	$705.23K ₿11.34
3586	Aston Villa Fan Token AVL	$0.06321 ₿0.0000010	-3.08	$481.34K ₿7.73	$0.06626 ₿0.0000010	$0.06222 ₿0.00000097	$108.2K ₿1.74	$632.11K ₿10.16	$481.34K ₿7.73
3658	Flamengo Fan Token MENGO	$0.02519 ₿0.00000040	-7.18	$453.22K ₿7.27	$0.02729 ₿0.00000042	$0.02475 ₿0.00000039	$58.85K ₿0.94	$754.43K ₿12.1	$453.22K ₿7.27
3796	Göztepe S.K. Fan Token GOZ	$0.09255 ₿0.0000014	-1.80	$403.51K ₿6.49	$0.09425 ₿0.0000015	$0.09041 ₿0.0000014	$14.41K ₿0.23	$647.24K ₿10.4	$403.51K ₿6.49
3822	Everton Fan Token EFC	$0.05063 ₿0.00000081	-1.32	$392.8K ₿6.31	$0.05176 ₿0.00000082	$0.05079 ₿0.00000078	$120.58K ₿1.96	$510.58K ₿8.2	$392.8K ₿6.31
3875	Sevilla Fan Token SEVILLA	$0.04971 ₿0.00000079	-1.27	$378.21K ₿6.08	$0.0504 ₿0.00000080	$0.04926 ₿0.00000076	$28.45K ₿0.45	$496.68K ₿7.99	$378.21K ₿6.08
3895	AS Monaco Fan Token ASM	$0.05803 ₿0.00000092	-1.63	$372.61K ₿5.96	$0.05912 ₿0.00000093	$0.05766 ₿0.00000089	$60.81K ₿0.98	$580.37K ₿9.28	$372.61K ₿5.96
4001	TeamPL Token TMPL	$0.002396 ₿0.000000030	0	$334.76K ₿4.22	$0	$0	$1.48 ₿0	$2.4M ₿30.22	$334.76K ₿4.22
4021	Valencia CF Fan Token VCF	$0.04882 ₿0.00000078	-3.04	$329.91K ₿5.3	$0.05098 ₿0.00000080	$0.04881 ₿0.00000077	$9.91K ₿0.16	$488.29K ₿7.84	$329.91K ₿5.3
4091	Samsunspor Fan Token SAM	$0.1403 ₿0.0000022	1.92	$310.53K ₿4.99	$0.1408 ₿0.0000022	$0.1376 ₿0.0000021	$24.34K ₿0.39	$772.14K ₿12.41	$310.53K ₿4.99
4116	Professional Fighters League Fan Token PFL	$0.1268 ₿0.0000020	-4.34	$304.33K ₿4.86	$0.1368 ₿0.0000021	$0.1255 ₿0.0000020	$1.38K ₿0.02	$634.05K ₿10.13	$304.33K ₿4.86
4127	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1053 ₿0.0000016	-0.60	$300.75K ₿4.83	$0.1064 ₿0.0000017	$0.1046 ₿0.0000016	$101.86K ₿1.65	$1.05M ₿16.88	$300.75K ₿4.83
4297	Aston Martin Cognizant Fan Token AM	$0.09503 ₿0.0000015	-2.53	$263.25K ₿4.25	$0.09893 ₿0.0000015	$0.09502 ₿0.0000014	$25.49K ₿0.41	$950.3K ₿15.33	$263.25K ₿4.25
4652	UFC Fan Token UFC	$0.08225 ₿0.0000013	0.62	$199.18K ₿3.18	$0.08616 ₿0.0000013	$0.07865 ₿0.0000012	$757.31 ₿0.01	$1.65M ₿26.3	$199.18K ₿3.18
4692	S.C. Corinthians Fan Token SCCP	$0.02773 ₿0.00000044	-3.01	$193.16K ₿3.1	$0.02905 ₿0.00000045	$0.02712 ₿0.00000043	$54.21K ₿0.87	$551.94K ₿8.86	$193.16K ₿3.1
4754	Clube Atlético Mineiro Fan Token GALO	$0.02936 ₿0.00000047	-5.35	$182.34K ₿2.92	$0.03263 ₿0.00000050	$0.02924 ₿0.00000046	$152.56K ₿2.45	$293.69K ₿4.71	$182.34K ₿2.92
5059	Sao Paulo FC Fan Token SPFC	$0.02736 ₿0.00000043	-3.76	$147.19K ₿2.36	$0.0286 ₿0.00000044	$0.02726 ₿0.00000042	$1.31K ₿0.02	$547.39K ₿8.77	$147.19K ₿2.36
5330	Tigres Fan Token TIGRES	$0.02556 ₿0.00000040	-4.22	$123.07K ₿1.94	$0.02687 ₿0.00000041	$0.02511 ₿0.00000039	$2.53 ₿0	$511.26K ₿8.06	$123.07K ₿1.94
5422	Vasco da Gama Fan Token VASCO	$0.0241 ₿0.00000038	-4.94	$116.7K ₿1.87	$0.02588 ₿0.00000040	$0.02376 ₿0.00000038	$285.54 ₿0	$482.09K ₿7.71	$116.7K ₿1.87
5451	Legia Warsaw Fan Token LEG	$0.07539 ₿0.0000011	-4.90	$114.68K ₿1.81	$0.07928 ₿0.0000012	$0.07444 ₿0.0000011	$53.95 ₿0	$377K ₿5.95	$114.68K ₿1.81
5546	Palmeiras Fan Token VERDAO	$0.02551 ₿0.00000040	-5.02	$107.29K ₿1.71	$0.02736 ₿0.00000042	$0.02515 ₿0.00000040	$163.26 ₿0	$510.29K ₿8.16	$107.29K ₿1.71
5637	Brazil Fan Token BFT	$0.003541 ₿0.000000057	-22.76	$101.59K ₿1.63	$0.004991 ₿0.000000076	$0.003146 ₿0.000000048	$55.15K ₿0.88	$101.59K ₿1.63	$101.59K ₿1.63
5674	Fluminense FC Fan Token FLU	$0.02835 ₿0.00000044	2.34	$99.13K ₿1.56	$0.02854 ₿0.00000044	$0.0267 ₿0.00000041	$556.22 ₿0.01	$283.51K ₿4.46	$99.13K ₿1.56
5774	Luka Modric MODRIC	$0.0001093 ₿0.0000000017	-10.47	$92.9K ₿1.49	$0.0001221 ₿0.0000000019	$0.0001092 ₿0.0000000017	$1.46K ₿0.02	$109.29K ₿1.76	$92.9K ₿1.49
5871	Team Heretics Fan Token TH	$0.03306 ₿0.00000052	23.66	$87.35K ₿1.4	$0.03304 ₿0.00000053	$0.02203 ₿0.00000033	$0.18 ₿0	$165.25K ₿2.65	$87.35K ₿1.4
5934	SC Internacional Fan Token SACI	$0.02466 ₿0.00000039	-10.68	$83.63K ₿1.34	$0.02761 ₿0.00000043	$0.02462 ₿0.00000039	$2.47K ₿0.04	$369.93K ₿5.94	$83.63K ₿1.34
5936	Spain National Fan Token SNFT	$0.003633 ₿0.000000058	-39.50	$83.57K ₿1.34	$0.007583 ₿0.00000011	$0.003382 ₿0.000000052	$67.27K ₿1.08	$83.57K ₿1.34	$83.57K ₿1.34
6094	Natus Vincere Fan Token NAVI	$0.04362 ₿0.00000068	0	$76.19K ₿1.2	$0	$0	$1.13 ₿0	$218.13K ₿3.43	$76.19K ₿1.2
6096	Alliance Fan Token ALL	$0.02474 ₿0.00000039	-12.42	$76.11K ₿1.22	$0.02844 ₿0.00000044	$0.02359 ₿0.00000036	$183.05 ₿0	$123.72K ₿1.98	$76.11K ₿1.22
6331	Ninjas in Pyjamas DOJO	$0.09479 ₿0.0000015	-1.88	$66.27K ₿1.05	$0.09743 ₿0.0000015	$0.09308 ₿0.0000014	$421.41 ₿0.01	$473.97K ₿7.48	$66.27K ₿1.05
6383	Alanyaspor Fan Token ALA	$0.02783 ₿0.00000044	0.67	$64.01K ₿1.03	$0.02933 ₿0.00000045	$0.0263 ₿0.00000041	$1.83K ₿0.03	$83.5K ₿1.34	$64.01K ₿1.03
6429	PRIMAL PRIMAL	$0.00002175 ₿0.00000000034	-5.21	$62.74K ₿1.01	$0.00002296 ₿0.00000000035	$0.00002044 ₿0.00000000031	$11.61K ₿0.19	$107.65K ₿1.73	$62.74K ₿1.01
6683	İstanbul Başakşehir Fan Token IBFK	$0.03272 ₿0.00000052	-0.62	$54.24K ₿0.87	$0.03329 ₿0.00000052	$0.03092 ₿0.00000049	$494.23 ₿0.01	$98.19K ₿1.57	$54.24K ₿0.87
6926	Club Atletico Independiente Fan Token CAI	$0.02863 ₿0.00000045	-1.49	$46.93K ₿0.75	$0.02959 ₿0.00000046	$0.02863 ₿0.00000045	$112.42 ₿0	$143.19K ₿2.28	$46.93K ₿0.75
7123	Esporte Clube Bahia Fan Token BAHIA	$0.02659 ₿0.00000041	-0.23	$42K ₿0.65	$0.02672 ₿0.00000041	$0.02631 ₿0.00000041	$45.35 ₿0	$265.96K ₿4.11	$42K ₿0.65
7670	Young Boys Fan Token YBO	$0.0254 ₿0.00000040	-7.74	$30.89K ₿0.49	$0.02756 ₿0.00000042	$0.025 ₿0.00000040	$28.97 ₿0	$127.05K ₿2.03	$30.89K ₿0.49
8095	Sint-Truidense Voetbalvereniging Fan Token STV	$0.07032 ₿0.0000011	0	$24.39K ₿0.39	$0	$0	$7.77 ₿0	$70.25K ₿1.11	$24.39K ₿0.39
8175	Persija Fan Token PERSIJA	$0.1564 ₿0.0000024	-6.59	$23.46K ₿0.37	$0.1678 ₿0.0000025	$0.1551 ₿0.0000024	$107.49 ₿0	$1.56M ₿24.91	$23.46K ₿0.37
—	UME UME	$0.000006989 ₿0.00000000010	0	$6.99K ₿0.1	$0 ₿0.	$0 ₿0.	$6.83 ₿0	$6.99K ₿0.1	$6.99K ₿0.1
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Persija Fan Token PERSIJA	$0.4297	0	$0	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$4.29M	$0
—	Udinese Calcio Fan Token UDI	$0.03458 ₿0.00000038	0	$42.15K ₿0.47	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$172.95K ₿1.92	$42.15K ₿0.47
—	Fenerbahçe Token FB	$0.2916 ₿0.0000047	-2.09	$0 ₿0	$0.2994 ₿0.0000047	$0.2914 ₿0.0000045	$229.32K ₿3.56	$8.36M ₿135.28	$0 ₿0
—	Beşiktaş BJK	$0.152 ₿0.0000024	0.18	$0 ₿0	$0.1524 ₿0.0000024	$0.1504 ₿0.0000023	$4.3K ₿0.07	$1.44M ₿23.31	$0 ₿0
—	Belgium Fan Token BELG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Johor Darul Ta’zim FC Fan Token JDT	$0.4075 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.75 ₿0	$20.38K ₿0.88	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}