أهم عملات الرمز المميز للمعجبين حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الرمز المميز للمعجبين

الرمز المميز للمعجبين (109)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1055	OG Fan Token OG	$2.54 ₿0.000040	-3.73	$11.96M ₿190.28	$2.65 ₿0.000041	$2.53 ₿0.000039	$3.97M ₿63.21	$12.69M ₿202.01	$11.96M ₿190.28
1066	Atletico Madrid ATM	$1.38 ₿0.000021	-8.30	$11.73M ₿186.64	$1.53 ₿0.000023	$1.37 ₿0.000021	$2.64M ₿53.39	$13.78M ₿219.29	$11.73M ₿186.64
1213	Santos FC Fan Token SANTOS	$0.5573 ₿0.0000088	-6.84	$8.97M ₿142.78	$0.6078 ₿0.0000093	$0.5573 ₿0.0000088	$1.41M ₿22.48	$16.71M ₿266.13	$8.97M ₿142.78
1241	Paris Saint-Germain Fan Token PSG	$0.5264 ₿0.0000083	-2.86	$8.49M ₿135.08	$0.545 ₿0.0000084	$0.5264 ₿0.0000082	$4.06M ₿64.43	$10.47M ₿166.67	$8.49M ₿135.08
1293	FIGHT FIGHT	$0.003775 ₿0.000000060	2.24	$7.73M ₿123.09	$0.003915 ₿0.000000060	$0.003686 ₿0.000000057	$3.16M ₿50.25	$37.72M ₿600.42	$7.73M ₿123.09
1316	AS Roma Fan Token ASR	$0.857 ₿0.000013	-5.49	$7.42M ₿118.1	$0.9067 ₿0.000014	$0.8543 ₿0.000013	$4.11M ₿65.26	$8.56M ₿136.22	$7.42M ₿118.1
1352	Galatasaray Fan Token GAL	$0.8709 ₿0.000013	-0.11	$6.96M ₿110.76	$0.8835 ₿0.000013	$0.8709 ₿0.000013	$115.26K ₿1.83	$8.69M ₿138.27	$6.96M ₿110.76
1376	FC Barcelona Fan Token BAR	$0.2645 ₿0.0000042	-3.54	$6.7M ₿106.64	$0.2786 ₿0.0000043	$0.2641 ₿0.0000041	$1.16M ₿18.44	$10.58M ₿168.44	$6.7M ₿106.64
1499	Lazio Fan Token LAZIO	$0.4124 ₿0.0000065	-4.68	$5.44M ₿86.47	$0.4455 ₿0.0000069	$0.4122 ₿0.0000065	$1.22M ₿19.45	$16.5M ₿262.45	$5.44M ₿86.47
1526	FC Porto PORTO	$0.4631 ₿0.0000073	-7.03	$5.24M ₿83.44	$0.5058 ₿0.0000078	$0.4627 ₿0.0000072	$1.27M ₿20.26	$18.51M ₿294.63	$5.24M ₿83.44
1555	Manchester City Fan Token CITY	$0.377 ₿0.0000059	-5.33	$5.09M ₿81.02	$0.4017 ₿0.0000062	$0.3763 ₿0.0000059	$1.19M ₿18.85	$7.43M ₿118.19	$5.09M ₿81.02
1567	Juventus Fan Token JUV	$0.3204 ₿0.0000051	-6.65	$5M ₿79.56	$0.3483 ₿0.0000053	$0.3193 ₿0.0000051	$2.24M ₿35.53	$6.39M ₿101.69	$5M ₿79.56
1572	Croatian Football Federation Token VATRENI	$1.53 ₿0.000024	-6.82	$4.97M ₿78.8	$1.67 ₿0.000025	$1.52 ₿0.000024	$8.41K ₿0.13	$31.53M ₿500.17	$4.97M ₿78.8
1650	Argentine Football Association Fan Token ARG	$0.2392 ₿0.0000038	1.29	$4.48M ₿71.33	$0.2617 ₿0.0000040	$0.2313 ₿0.0000035	$1.37M ₿21.76	$4.8M ₿76.42	$4.48M ₿71.33
1738	AC Milan Fan Token ACM	$0.2925 ₿0.0000046	-4.01	$3.99M ₿63.39	$0.3088 ₿0.0000047	$0.2919 ₿0.0000046	$1.02M ₿16.17	$5.83M ₿92.62	$3.99M ₿63.39
1803	Alpine F1 Team Fan Token ALPINE	$0.3217 ₿0.0000051	-3.52	$3.65M ₿58.16	$0.3384 ₿0.0000052	$0.3211 ₿0.0000050	$1.65M ₿23.3	$12.86M ₿204.78	$3.65M ₿58.16
1814	Arsenal Fan Token AFC	$0.16 ₿0.0000025	-1.43	$3.59M ₿57.21	$0.1624 ₿0.0000025	$0.1599 ₿0.0000024	$874.22K ₿13.91	$6.28M ₿100.07	$3.59M ₿57.21
2023	Inter Milan Fan Token INTER	$0.2122 ₿0.0000034	1.43	$2.64M ₿42.07	$0.2139 ₿0.0000034	$0.208 ₿0.0000032	$278.9K ₿4.51	$4.21M ₿67	$2.64M ₿42.07
2090	Portugal National Team Fan Token POR	$0.1876 ₿0.0000029	0.20	$2.43M ₿38.85	$0.1949 ₿0.0000030	$0.1833 ₿0.0000028	$386K ₿6.14	$3.76M ₿59.94	$2.43M ₿38.85
2533	Karate Combat KARATE	$0.0000215 ₿0.00000000033	-1.09	$1.43M ₿22.4	$0.00002178 ₿0.00000000034	$0.0000215 ₿0.00000000033	$46.86 ₿0	$2.37M ₿36.96	$1.43M ₿22.4
2582	Trabzonspor Fan Token TRA	$0.1622 ₿0.0000025	-2.31	$1.35M ₿21.55	$0.1662 ₿0.0000026	$0.1602 ₿0.0000025	$68.23K ₿1.09	$1.62M ₿25.82	$1.35M ₿21.55
2602	Tottenham Hotspur FC Fan Token SPURS	$0.1019 ₿0.0000016	-0.25	$1.32M ₿21.05	$0.1032 ₿0.0000016	$0.1017 ₿0.0000015	$44.96K ₿0.71	$4.08M ₿64.88	$1.32M ₿21.05
2703	BlockchainSpace GUILD	$0.002631 ₿0.000000041	-0.01	$1.2M ₿18.76	$0.002631 ₿0.000000041	$0.002631 ₿0.000000040	$16.98 ₿0	$2.63M ₿41.19	$1.2M ₿18.76
2737	Napoli Fan Token NAP	$0.2004 ₿0.0000031	4.95	$1.16M ₿18.52	$0.2088 ₿0.0000033	$0.1904 ₿0.0000029	$217.83K ₿3.47	$2M ₿32.01	$1.16M ₿18.52
2754	Belgium Fan Token BELG	$0.2968 ₿0.0000047	-14.41	$1.13M ₿18.06	$0.3772 ₿0.0000058	$0.2845 ₿0.0000044	$39.16K ₿0.62	$5.93M ₿94.42	$1.13M ₿18.06
2833	Scotland Fan Token SFA	$0.6381 ₿0.000010	-7.62	$1.05M ₿16.72	$0.6935 ₿0.000010	$0.5893 ₿0.0000092	$7.57K ₿0.12	$12.64M ₿201.27	$1.05M ₿16.72
2900	South Africa Fan Token SAFA	$0.3249 ₿0.0000051	-5.83	$974.04K ₿15.49	$0.352 ₿0.0000054	$0.3104 ₿0.0000047	$12.81K ₿0.2	$6.49M ₿103.26	$974.04K ₿15.49
3061	Italian National Football Team Fan Token ITA	$0.06448 ₿0.0000010	-0.48	$819.23K ₿13.08	$0.06607 ₿0.0000010	$0.06347 ₿0.00000098	$23.21K ₿0.37	$1.93M ₿30.88	$819.23K ₿13.08
3218	SL Benfica Fan Token BENFICA	$0.1003 ₿0.0000015	-2.98	$703.47K ₿11.23	$0.1037 ₿0.0000016	$0.1003 ₿0.0000015	$18.29K ₿0.29	$2.01M ₿32.04	$703.47K ₿11.23
3586	Aston Villa Fan Token AVL	$0.06428 ₿0.0000010	-2.07	$489.53K ₿7.79	$0.06626 ₿0.0000010	$0.06222 ₿0.00000097	$87.67K ₿1.4	$642.86K ₿10.23	$489.53K ₿7.79
3679	Flamengo Fan Token MENGO	$0.02507 ₿0.00000039	-8.04	$451.88K ₿7.19	$0.02736 ₿0.00000042	$0.02506 ₿0.00000039	$56.57K ₿0.9	$752.19K ₿11.97	$451.88K ₿7.19
3826	Göztepe S.K. Fan Token GOZ	$0.09132 ₿0.0000014	-1.79	$398.6K ₿6.34	$0.09425 ₿0.0000014	$0.09041 ₿0.0000014	$14K ₿0.22	$639.36K ₿10.18	$398.6K ₿6.34
3846	Everton Fan Token EFC	$0.05135 ₿0.00000081	-0.01*	$393.26K ₿6.29	$0.05176 ₿0.00000082	$0.05105 ₿0.00000078	$129.12K ₿2	$511.18K ₿8.17	$393.26K ₿6.29
3902	Sevilla Fan Token SEVILLA	$0.04944 ₿0.00000078	-1.84	$376.5K ₿5.99	$0.0504 ₿0.00000080	$0.04944 ₿0.00000076	$14.45K ₿0.23	$494.43K ₿7.87	$376.5K ₿5.99
3914	AS Monaco Fan Token ASM	$0.05799 ₿0.00000092	-1.12	$372.32K ₿5.93	$0.05912 ₿0.00000092	$0.05799 ₿0.00000089	$59.2K ₿0.94	$579.92K ₿9.23	$372.32K ₿5.93
4023	TeamPL Token TMPL	$0.002396 ₿0.000000030	0	$334.76K ₿4.22	$0	$0	$1.48 ₿0	$2.4M ₿30.22	$334.76K ₿4.22
4027	Valencia CF Fan Token VCF	$0.04944 ₿0.00000078	-3.03	$334.07K ₿5.32	$0.05102 ₿0.00000080	$0.04943 ₿0.00000077	$8.15K ₿0.13	$494.43K ₿7.87	$334.07K ₿5.32
4104	Professional Fighters League Fan Token PFL	$0.1301 ₿0.0000020	-2.34	$311.66K ₿4.96	$0.1368 ₿0.0000021	$0.1284 ₿0.0000020	$1.41K ₿0.02	$649.31K ₿10.33	$311.66K ₿4.96
4114	Samsunspor Fan Token SAM	$0.1397 ₿0.0000022	1.46	$309.06K ₿4.92	$0.1408 ₿0.0000022	$0.1375 ₿0.0000021	$18.5K ₿0.29	$768.48K ₿12.23	$309.06K ₿4.92
4150	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1051 ₿0.0000016	-0.11	$300.94K ₿4.79	$0.1064 ₿0.0000017	$0.1046 ₿0.0000016	$92.82K ₿1.49	$1.05M ₿16.74	$300.94K ₿4.79
4295	Aston Martin Cognizant Fan Token AM	$0.09708 ₿0.0000015	-0.66	$266.78K ₿4.25	$0.09893 ₿0.0000015	$0.09621 ₿0.0000014	$21.24K ₿0.32	$963.04K ₿15.33	$266.78K ₿4.25
4652	UFC Fan Token UFC	$0.08341 ₿0.0000013	1.55	$201.99K ₿3.21	$0.08616 ₿0.0000013	$0.07865 ₿0.0000012	$768.98 ₿0.01	$1.67M ₿26.5	$201.99K ₿3.21
4683	S.C. Corinthians Fan Token SCCP	$0.02827 ₿0.00000045	-0.55	$197.92K ₿3.14	$0.02905 ₿0.00000045	$0.02772 ₿0.00000043	$54.55K ₿0.87	$565.57K ₿8.97	$197.92K ₿3.14
4749	Clube Atlético Mineiro Fan Token GALO	$0.03019 ₿0.00000048	-4.54	$187.47K ₿2.98	$0.03263 ₿0.00000050	$0.03003 ₿0.00000046	$153.11K ₿2.44	$301.96K ₿4.8	$187.47K ₿2.98
5072	Sao Paulo FC Fan Token SPFC	$0.02749 ₿0.00000043	-3.75	$147.88K ₿2.35	$0.02872 ₿0.00000044	$0.02727 ₿0.00000042	$1.32K ₿0.02	$549.95K ₿8.75	$147.88K ₿2.35
5355	Tigres Fan Token TIGRES	$0.02556 ₿0.00000040	-5.18	$123.07K ₿1.94	$0.02699 ₿0.00000042	$0.02511 ₿0.00000039	$2.53 ₿0	$511.26K ₿8.06	$123.07K ₿1.94
5438	Vasco da Gama Fan Token VASCO	$0.02433 ₿0.00000038	-4.54	$117.5K ₿1.87	$0.02588 ₿0.00000040	$0.02406 ₿0.00000038	$268.66 ₿0	$485.4K ₿7.73	$117.5K ₿1.87
5474	Legia Warsaw Fan Token LEG	$0.07539 ₿0.0000011	-4.90	$114.68K ₿1.81	$0.07928 ₿0.0000012	$0.07444 ₿0.0000011	$53.95 ₿0	$377K ₿5.95	$114.68K ₿1.81
5551	Palmeiras Fan Token VERDAO	$0.02597 ₿0.00000041	-3.82	$109.22K ₿1.73	$0.02736 ₿0.00000042	$0.02569 ₿0.00000040	$166.19 ₿0	$519.43K ₿8.25	$109.22K ₿1.73
5612	Brazil Fan Token BFT	$0.003658 ₿0.000000058	-21.64	$104.2K ₿1.66	$0.004991 ₿0.000000076	$0.003146 ₿0.000000048	$54.91K ₿0.87	$104.2K ₿1.66	$104.2K ₿1.66
5706	Fluminense FC Fan Token FLU	$0.02835 ₿0.00000044	2.34	$99.13K ₿1.56	$0.02854 ₿0.00000044	$0.0267 ₿0.00000041	$556.22 ₿0.01	$283.51K ₿4.46	$99.13K ₿1.56
5764	Luka Modric MODRIC	$0.0001114 ₿0.0000000017	-9.06	$94.72K ₿1.5	$0.0001225 ₿0.0000000019	$0.0001112 ₿0.0000000017	$1.84K ₿0.03	$111.43K ₿1.77	$94.72K ₿1.5
5910	Spain National Fan Token SNFT	$0.003758 ₿0.000000059	-37.34	$86.09K ₿1.37	$0.007583 ₿0.00000011	$0.003382 ₿0.000000052	$66.68K ₿1.06	$86.09K ₿1.37	$86.09K ₿1.37
5914	SC Internacional Fan Token SACI	$0.02534 ₿0.00000040	-8.24	$85.94K ₿1.37	$0.02762 ₿0.00000043	$0.02534 ₿0.00000040	$2.48K ₿0.04	$380.13K ₿6.05	$85.94K ₿1.37
6100	Alliance Fan Token ALL	$0.02518 ₿0.00000040	-11.30	$77.48K ₿1.23	$0.02853 ₿0.00000044	$0.02359 ₿0.00000036	$186.31 ₿0	$125.95K ₿2	$77.48K ₿1.23
6121	Natus Vincere Fan Token NAVI	$0.04362 ₿0.00000068	0	$76.19K ₿1.2	$0	$0	$1.13 ₿0	$218.13K ₿3.43	$76.19K ₿1.2
6351	Ninjas in Pyjamas DOJO	$0.09479 ₿0.0000015	-1.88	$66.27K ₿1.05	$0.09743 ₿0.0000015	$0.09308 ₿0.0000014	$421.41 ₿0.01	$473.97K ₿7.48	$66.27K ₿1.05
6372	Team Heretics Fan Token TH	$0.02481 ₿0.00000039	-9.00	$65.59K ₿1.04	$0.02825 ₿0.00000043	$0.02203 ₿0.00000033	$312.09 ₿0	$124.09K ₿1.97	$65.59K ₿1.04
6429	Alanyaspor Fan Token ALA	$0.02772 ₿0.00000044	-0.21	$63.76K ₿1.01	$0.02933 ₿0.00000045	$0.0263 ₿0.00000041	$1.79K ₿0.03	$83.17K ₿1.32	$63.76K ₿1.01
6433	PRIMAL PRIMAL	$0.00002207 ₿0.00000000035	-2.91	$63.63K ₿1.01	$0.00002303 ₿0.00000000035	$0.00002044 ₿0.00000000031	$11.13K ₿0.18	$109.18K ₿1.74	$63.63K ₿1.01
6740	İstanbul Başakşehir Fan Token IBFK	$0.03199 ₿0.00000050	-2.85	$53.02K ₿0.84	$0.03329 ₿0.00000051	$0.03092 ₿0.00000049	$408.2 ₿0.01	$95.98K ₿1.52	$53.02K ₿0.84
6931	Club Atletico Independiente Fan Token CAI	$0.02899 ₿0.00000046	-0.27	$47.51K ₿0.76	$0.02959 ₿0.00000046	$0.02883 ₿0.00000045	$229.76 ₿0	$144.95K ₿2.3	$47.51K ₿0.76
7143	Esporte Clube Bahia Fan Token BAHIA	$0.02659 ₿0.00000041	-0.41	$42K ₿0.65	$0.02684 ₿0.00000041	$0.02631 ₿0.00000041	$45.35 ₿0	$265.96K ₿4.11	$42K ₿0.65
7657	Young Boys Fan Token YBO	$0.02586 ₿0.00000041	-6.61	$31.45K ₿0.5	$0.02786 ₿0.00000043	$0.02558 ₿0.00000040	$29.49 ₿0	$129.32K ₿2.05	$31.45K ₿0.5
8113	Sint-Truidense Voetbalvereniging Fan Token STV	$0.07032 ₿0.0000011	0	$24.39K ₿0.39	$0	$0	$7.77 ₿0	$70.25K ₿1.11	$24.39K ₿0.39
8181	Persija Fan Token PERSIJA	$0.1568 ₿0.0000025	-6.29	$23.54K ₿0.37	$0.1678 ₿0.0000025	$0.1551 ₿0.0000024	$107.82 ₿0	$1.57M ₿24.97	$23.54K ₿0.37
—	UME UME	$0.000006989 ₿0.00000000010	0	$6.99K ₿0.1	$0 ₿0.	$0 ₿0.	$6.83 ₿0	$6.99K ₿0.1	$6.99K ₿0.1
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Persija Fan Token PERSIJA	$0.4297	0	$0	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$4.29M	$0
—	Udinese Calcio Fan Token UDI	$0.03458 ₿0.00000038	0	$42.15K ₿0.47	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$172.95K ₿1.92	$42.15K ₿0.47
—	Fenerbahçe Token FB	$0.2948 ₿0.0000046	-1.47	$0 ₿0	$0.3016 ₿0.0000046	$0.295 ₿0.0000045	$205.01K ₿3.07	$8.45M ₿133.61	$0 ₿0
—	Beşiktaş BJK	$0.152 ₿0.0000024	0.21	$0 ₿0	$0.1524 ₿0.0000024	$0.1504 ₿0.0000023	$4.3K ₿0.07	$1.44M ₿23.08	$0 ₿0
—	Belgium Fan Token BELG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Johor Darul Ta’zim FC Fan Token JDT	$0.4075 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.75 ₿0	$20.38K ₿0.88	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}