$3.49T
إجمالي القيمة السوقية
$146.43B
إجمالي حجم التداول
BTC 59.42%     ETH 8.89%
السيطرة

أهم عملات ThunderCore Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $104,466
₿1
0.28 $2.08T
₿19.68M
$105,503
₿1
$103,735
₿1
$30.79B
₿512.94K
$2.08T
₿21M
$2.08T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,572.16
₿0.050
2.75 $310.61B
₿6.08M
$2,599.81
₿0.051
$2,453.44
₿0.050
$24.35B
₿267.46K
$310.61B
₿6.08M
$310.61B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $149.99B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$71.42B
₿849.82K
$149.99B
₿1.58M
$149.99B
₿1.58M
4 XRP  XRP $2.43
₿0.0000088
2.56 $142.2B
₿487.14K
$2.44
₿0.0000090
$2.34
₿0.0000087
$4.02B
₿31.4K
$242.83B
₿884.76K
$142.2B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $667.8
₿0.0085
1.62 $97.42B
₿1.31M
$668.97
₿0.0085
$650.12
₿0.0082
$1.08B
₿19.18K
$97.42B
₿1.31M
$97.42B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $176.32
₿0.0024
1.35 $91.57B
₿1.08M
$179.19
₿0.0025
$170.01
₿0.0024
$5.16B
₿49.13K
$105.88B
₿1.4M
$91.57B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $60.72B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$6.37B
₿97.15K
$60.73B
₿474.09K
$60.72B
₿474.25K
8 الدوجكوين  DOGE $0.2497
₿0.0000026
7.08 $37.25B
₿388.46K
$0.2499
₿0.0000027
$0.2253
₿0.0000026
$3.98B
₿33.48K
$37.26B
₿388.48K
$37.25B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.8325
₿0.0000083
4.40 $30.01B
₿294.48K
$0.8388
₿0.0000088
$0.7868
₿0.0000083
$1.17B
₿7.88K
$37.46B
₿375.57K
$30.01B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2679
₿0.0000017
2.39 $25.42B
₿152.95K
$0.2684
₿0.0000017
$0.2601
₿0.0000017
$1.16B
₿7.33K
$25.42B
₿152.95K
$25.42B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,568.67
₿0.050
2.48 $23.48B
₿481.74K
$2,595.36
₿0.051
$2,445.08
₿0.050
$35.87M
₿2.45K
$23.48B
₿481.74K
$23.48B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Sui  SUI $4.21
₿0.000021
5.91 $14.06B
₿28.5K
$4.24
₿0.000023
$3.91
₿0.000021
$2.15B
₿3.82K
$42.13B
₿219.89K
$14.06B
₿28.5K
التنبؤ بسعر Sui(sui)
13 Wrapped Bitcoin  WBTC $104,435
₿1.00071
0.36 $13.44B
₿155.34K
$105,633
₿1.0029
$103,615
₿0.99
$288.68M
₿4.38K
$13.44B
₿155.34K
$13.44B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 ChainLink  LINK $17.47
₿0.00025
5.62 $11.49B
₿147.73K
$17.82
₿0.00025
$16.53
₿0.00024
$735.59M
₿5.73K
$17.48B
₿251.62K
$11.49B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Avalanche  AVAX $25.76
₿0.00067
4.23 $10.77B
₿256.28K
$26.55
₿0.00068
$24.26
₿0.00066
$582.58M
₿7.56K
$11.72B
₿296.08K
$10.77B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 Shiba Inu  SHIB $0.00001749
₿0.00000000039
9.95 $10.28B
₿233.85K
$0.00001749
₿0.00000000040
$0.00001571
₿0.00000000039
$637.87M
₿8.67K
$10.29B
₿396.85K
$10.28B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
19 ستيلر  XLM $0.3152
₿0.0000018
3.35 $9.77B
₿54.15K
$0.3181
₿0.0000019
$0.3023
₿0.0000018
$286.03M
₿1.36K
$15.75B
₿93.79K
$9.77B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Hedera Hashgraph  HBAR $0.2157
₿0.0000014
4.10 $9.11B
₿49.45K
$0.2168
₿0.0000015
$0.2021
₿0.0000014
$295M
₿926.12
$10.79B
₿73.33K
$9.11B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 The Open Network  TON $3.5
₿0.000099
3.66 $8.73B
₿344.64K
$3.52
₿0.00010
$3.35
₿0.000093
$229.64M
₿9.24K
$17.98B
₿506.94K
$8.73B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 بيتكوين كاش  BCH $414.74
₿0.0089
0.29 $8.24B
₿176.58K
$417.05
₿0.010
$404.64
₿0.0088
$242.67M
₿18.15K
$8.24B
₿188.33K
$8.24B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
24 Polkadot  DOT $5.28
₿0.00012
4.67 $8.04B
₿164.49K
$5.34
₿0.00012
$5.02
₿0.00012
$301.3M
₿5K
$8.04B
₿174.35K
$8.04B
₿164.49K
التنبؤ بسعر Polkadot(dot)
25 لايتكوين  LTC $102.88
₿0.0014
1.66 $7.8B
₿104.05K
$103.69
₿0.0014
$98.8
₿0.0013
$584.5M
₿9.51K
$7.8B
₿117.46K
$7.8B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 LEO Token  LEO $8.4
₿0.000086
1.98 $7.76B
₿79.96K
$8.46
₿0.000086
$8.21
₿0.000081
$8.1M
₿29.84
$8.28B
₿85.01K
$7.76B
₿79.96K
التنبؤ بسعر LEO Token(leo)
28 WETH  WETH $2,572.05
₿0.050
2.70 $7.09B
₿0
$2,606.44
₿0.051
$2,445.25
₿0.050
$474.81M
₿32.34K
$7.09B
₿151.29K
$7.09B
₿0
التنبؤ بسعر WETH(weth)
29 Pepe  PEPE $0.00001509
₿0.00000000010
16.42 $6.36B
₿42.25K
$0.00001516
₿0.00000000010
$0.00001296
₿0.000000000098
$3.15B
₿7.64K
$6.36B
₿42.25K
$6.36B
₿42.25K
التنبؤ بسعر Pepe(pepe)
30 Monero  XMR $341.28
₿0.0019
4.70 $6.31B
₿35.7K
$349.57
₿0.0019
$325.73
₿0.0018
$120.21M
₿703.41
$6.31B
$6.31B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Wrapped eETH  WEETH $2,746.58
₿0.052
3.22 $6.02B
₿33.69K
$2,771.69
₿0.053
$2,628.73
₿0.052
$13.62M
₿637.44
$6.02B
₿33.69K
$6.02B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
32 Bitget Token  BGB $4.92
₿0.000018
2.58 $5.76B
₿25.02K
$4.99
₿0.000019
$4.8
₿0.000017
$190.02M
₿911.48
$5.76B
₿35.74K
$5.76B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
35 Ethena USDe  USDE $1
₿0.000014
-0.03 $4.66B
₿34.16K
$1
₿0.000014
$0.9994
₿0.000014
$121.91M
₿3.35K
$4.66B
₿34.16K
$4.66B
₿34.16K
36 WhiteBIT Coin  WBT $30.28
₿0.00012
0.03 $4.36B
₿18.11K
$30.43
₿0.00012
$30.06
₿0.00012
$22.06M
₿233.74
$9.88B
₿44.67K
$4.36B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Uniswap  UNI $7.15
₿0.00016
0.99 $4.3B
₿120.73K
$7.27
₿0.00016
$6.76
₿0.00015
$382.6M
₿2.37K
$7.16B
₿160.17K
$4.3B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Bittensor  TAO $468.27
₿0.0089
2.96 $4.11B
₿58.76K
$483.69
₿0.0093
$442.62
₿0.0080
$191.61M
₿1.02K
$9.83B
₿187.78K
$4.11B
₿58.76K
التنبؤ بسعر Bittensor(tao)
39 Near  NEAR $3.26
₿0.000099
1.63 $3.96B
₿105.66K
$3.32
₿0.00010
$3.09
₿0.000099
$277.74M
₿8.91K
$4.08B
₿117.88K
$3.96B
₿105.66K
التنبؤ بسعر Near(near)
40 Aptos  APT $6.05
₿0.00017
2.07 $3.76B
₿69.43K
$6.13
₿0.00019
$5.81
₿0.00017
$225.78M
₿4.59K
$6.97B
₿189.76K
$3.76B
₿69.43K
التنبؤ بسعر Aptos(apt)
41 Dai  DAI $1
₿0.000014
-0.04 $3.57B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$111.06M
₿4.63K
$3.57B
₿71.14K
$3.57B
₿71.14K
42 Ondo  ONDO $1.09
₿0.000010
5.13 $3.43B
₿15.67K
$1.1
₿0.000011
$1.01
₿0.000010
$274.45M
₿2.36K
$10.86B
₿108.52K
$3.43B
₿15.67K
التنبؤ بسعر Ondo(ondo)
43 Aave [New]  AAVE $224.87
₿0.0018
2.14 $3.4B
₿27.26K
$227.9
₿0.0018
$215.78
₿0.0017
$311.01M
₿2.81K
$3.6B
₿29.47K
$3.4B
₿27.26K
التنبؤ بسعر Aave [New](aave)
44 OKB  OKB $55.52
₿0.00082
-0.38 $3.33B
₿49.74K
$55.83
₿0.00083
$54.85
₿0.00081
$10.02M
₿131.07
$13.08B
₿195.59K
$3.33B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Kaspa  KAS $0.125
₿0.0000019
17.59 $3.27B
₿45.59K
$0.1299
₿0.0000020
$0.1056
₿0.0000019
$248.46M
₿514.3
$3.27B
₿45.99K
$3.27B
₿45.59K
التنبؤ بسعر Kaspa(kas)
46 Internet Computer  ICP $6.04
₿0.00022
7.80 $3.22B
₿104.51K
$6.08
₿0.00024
$5.6
₿0.00022
$103.71M
₿4.01K
$3.22B
₿116.95K
$3.22B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
47 الإيثريوم كلاسيك  ETC $20.44
₿0.00047
3.17 $3.1B
₿69.11K
$20.67
₿0.00048
$19.59
₿0.00046
$118.31M
₿4.09K
$3.1B
₿99.41K
$3.1B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
48 Crypto.com Coin  CRO $0.1018
₿0.0000020
2.07 $2.92B
₿55.56K
$0.1022
₿0.0000021
$0.09731
₿0.0000020
$30.4M
₿345.91
$9.97B
₿62.55K
$2.92B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
51 VeChain  VET $0.03276
₿0.00000063
5.99 $2.82B
₿46.12K
$0.03386
₿0.00000066
$0.03028
₿0.00000062
$96.19M
₿1.38K
$2.82B
₿54.53K
$2.82B
₿46.12K
التنبؤ بسعر VeChain(vet)
52 Mantle  MNT $0.8338
₿0.000018
7.02 $2.81B
₿61.48K
$0.835
₿0.000019
$0.7792
₿0.000018
$364.39M
₿1.01K
$5.19B
₿117.12K
$2.81B
₿61.48K
التنبؤ بسعر Mantle(mnt)
53 Render Token  RENDER $5.41
₿0.00013
4.39 $2.8B
₿50.39K
$5.49
₿0.00013
$5.07
₿0.00013
$359.53M
₿2.07K
$2.88B
₿70.21K
$2.8B
₿50.39K
التنبؤ بسعر Render Token(render)
54 Tokenize Xchange  TKX $34.29
₿0.00022
0.38 $2.75B
₿18.02K
$34.51
₿0.00022
$34.02
₿0.00021
$20.95M
₿1.01K
$3.44B
₿22.53K
$2.75B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
55 Gatechain Token  GT $22.01
₿0.00011
-0.40 $2.71B
₿15.18K
$22.1
₿0.00011
$21.7
₿0.00010
$12.11M
₿311.85
$6.61B
₿34.09K
$2.71B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
57 Ethena  ENA $0.4232
₿0.000019
5.60 $2.47B
₿27.95K
$0.4337
₿0.000021
$0.3955
₿0.000017
$416.98M
₿20.92K
$6.37B
₿294.23K
$2.47B
₿27.95K
التنبؤ بسعر Ethena(ena)
58 Cosmos  ATOM $5.41
₿0.00015
3.97 $2.43B
₿60.66K
$5.47
₿0.00015
$5.18
₿0.00015
$132.37M
₿3.6K
$2.43B
₿60.7K
$2.43B
₿60.66K
التنبؤ بسعر Cosmos(atom)
59 Fetch.ai  FET $0.9044
₿0.000036
5.36 $2.36B
₿37.87K
$0.9063
₿0.000037
$0.8375
₿0.000036
$215.44M
₿3.18K
$2.46B
₿41.85K
$2.36B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
60 POL (ex-MATIC)  POL $0.2673
₿0.000012
2.41 $2.35B
₿1.74K
$0.2676
₿0.000013
$0.2541
₿0.000012
$126.16M
₿11.63
$2.79B
₿129.67K
$2.35B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
61 Arbitrum  ARB $0.4715
₿0.000021
1.87 $2.24B
₿55.94K
$0.4768
₿0.000022
$0.443
₿0.000020
$436.23M
₿5.3K
$4.72B
₿210.77K
$2.24B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
62 Filecoin  FIL $3.27
₿0.00012
3.47 $2.17B
₿65.49K
$3.28
₿0.00013
$3.1
₿0.00012
$174.17M
₿4.95K
$6.4B
₿240.11K
$2.17B
₿65.49K
التنبؤ بسعر Filecoin(fil)
63 Algorand  ALGO $0.2481
₿0.0000032
2.50 $2.13B
₿26.57K
$0.2503
₿0.0000034
$0.2371
₿0.0000032
$101.17M
₿960.43
$2.13B
₿26.57K
$2.13B
₿26.57K
التنبؤ بسعر Algorand(algo)
66 Celestia  TIA $3.3
₿0.00016
4.48 $2.09B
₿28.75K
$3.35
₿0.00016
$3.14
₿0.00016
$149.58M
₿1.37K
$3.71B
₿168.81K
$2.09B
₿28.75K
التنبؤ بسعر Celestia(tia)
68 Bonk  BONK $0.00002559
₿0.00000000031
16.45 $1.98B
₿20.66K
$0.00002561
₿0.00000000032
$0.00002139
₿0.00000000031
$986.87M
₿1.46K
$2.27B
₿29.24K
$1.98B
₿20.66K
التنبؤ بسعر Bonk(bonk)
70 Fasttoken  FTN $4.36
₿0.000026
-0.10 $1.87B
₿8.11K
$4.37
₿0.000026
$4.36
₿0.000025
$56.1M
₿317.53
$3.79B
₿22.98K
$1.87B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
71 Worldcoin  WLD $1.32
₿0.000093
4.08 $1.83B
₿17.03K
$1.34
₿0.000099
$1.22
₿0.000093
$381.29M
₿3.24K
$13.21B
₿939.26K
$1.83B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
72 Jupiter  JUP $0.5854
₿0.000018
4.90 $1.7B
₿25.28K
$0.5995
₿0.000020
$0.5496
₿0.000018
$107.48M
₿2.35K
$4.1B
₿187.28K
$1.7B
₿25.28K
التنبؤ بسعر Jupiter(jup)
75 Blockstack  STX $1.02
₿0.000044
1.78 $1.56B
₿64.91K
$1.03
₿0.000047
$0.9872
₿0.000044
$77.33M
₿1.27K
$1.56B
₿81.26K
$1.56B
₿64.91K
التنبؤ بسعر Blockstack(stx)
76 Maker  MKR $1,855.75
₿0.049
2.31 $1.55B
₿45.73K
$1,869.68
₿0.050
$1,789.14
₿0.048
$70.36M
₿1.97K
$1.59B
₿48.35K
$1.55B
₿45.73K
التنبؤ بسعر Maker(mkr)
77 First Digital USD  FDUSD $0.9966
₿0.000014
-0.66 $1.51B
₿48.53K
$1.01
₿0.000014
$0.9915
₿0.000014
$3.4B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
78 Optimism  OP $0.8899
₿0.000043
1.84 $1.48B
₿43.94K
$0.9034
₿0.000045
$0.8416
₿0.000043
$375.5M
₿3.82K
$3.82B
₿187.55K
$1.48B
₿43.94K
التنبؤ بسعر Optimism(op)
79 Quant  QNT $100.84
₿0.0016
4.28 $1.47B
₿24.58K
$101.15
₿0.0017
$96.7
₿0.0016
$26.45M
₿415.46
$1.47B
₿24.7K
$1.47B
₿24.58K
التنبؤ بسعر Quant(qnt)
80 Kelp DAO Restaked ETH  RSETH $2,677.36
₿0.051
2.45 $1.45B
₿11.81K
$2,717.89
₿0.051
$2,549.12
₿0.050
$4.43M
₿99.91
$1.45B
₿11.81K
$1.45B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
82 EOS  EOS $0.9392
₿0.000015
2.91 $1.42B
₿17.23K
$0.9677
₿0.000015
$0.8747
₿0.000014
$225.23M
₿2.6K
$1.97B
$1.42B
₿17.23K
التنبؤ بسعر EOS(eos)
83 KuCoin Shares  KCS $11.31
₿0.00015
0.44 $1.41B
₿14.72K
$11.4
₿0.00015
$11.2
₿0.00014
$728.45K
₿3.11
$1.61B
₿21.99K
$1.41B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
84 Sei  SEI $0.2728
₿0.0000096
4.15 $1.39B
₿25.74K
$0.2732
₿0.000010
$0.2543
₿0.0000095
$119.45M
₿1.62K
$2.73B
₿96.24K
$1.39B
₿25.74K
التنبؤ بسعر Sei(sei)
86 Injective Protocol  INJ $14.01
₿0.00047
9.11 $1.37B
₿42.51K
$14.26
₿0.00048
$12.83
₿0.00046
$175.67M
₿1.86K
$1.4B
₿47.21K
$1.37B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
87 Virtuals Protocol  VIRTUAL $2.09
₿0.0000025
8.07 $1.37B
₿2.47K
$2.2
₿0.0000026
$1.89
₿0.0000023
$564.07M
₿22.06
$2.1B
₿2.47K
$1.37B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
88 Immutable  IMX $0.7438
₿0.000037
2.64 $1.35B
₿53.58K
$0.7566
₿0.000039
$0.7112
₿0.000037
$65.6M
₿841.95
$1.49B
₿75.31K
$1.35B
₿53.58K
التنبؤ بسعر Immutable(imx)
90 Flare  FLR $0.01983
₿0.00000056
-1.20 $1.29B
₿20.56K
$0.02016
₿0.00000058
$0.01944
₿0.00000055
$11.12M
₿275.34
$2.05B
₿56.84K
$1.29B
₿20.56K
التنبؤ بسعر Flare(flr)
91 NEXO  NEXO $1.29
₿0.000019
0.94 $1.29B
₿11.13K
$1.29
₿0.000020
$1.26
₿0.000019
$11.98M
₿111.06
$1.29B
₿19.87K
$1.29B
₿11.13K
التنبؤ بسعر NEXO(nexo)
92 dogwifhat  WIF $1.28
₿0.000049
45.18 $1.28B
₿49.99K
$1.28
₿0.000056
$0.8848
₿0.000049
$1.43B
₿7.3K
$1.28B
₿49.99K
$1.28B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
93 Rocket Pool ETH  RETH $2,917.03
₿0.056
4.03 $1.2B
₿29.52K
$2,924.33
₿0.056
$2,777.14
₿0.055
$9.08M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
94 XinFin  XDC $0.07655
₿0.00000064
1.03 $1.2B
₿8.93K
$0.07781
₿0.00000066
$0.07409
₿0.00000063
$41.79M
₿119.06
$2.91B
₿24.33K
$1.2B
₿8.93K
التنبؤ بسعر XinFin(xdc)
95 FLOKI  FLOKI $0.0001228
₿0.0000000027
18.77 $1.19B
₿26.82K
$0.0001228
₿0.0000000029
$0.0001027
₿0.0000000027
$293.65M
₿2.39K
$1.23B
₿27.61K
$1.19B
₿26.82K
التنبؤ بسعر FLOKI(floki)
96 The Graph  GRT $0.1244
₿0.0000046
4.34 $1.19B
₿44.46K
$0.1248
₿0.0000049
$0.116
₿0.0000046
$71.46M
₿1.35K
$1.34B
₿50.71K
$1.19B
₿44.46K
التنبؤ بسعر The Graph(grt)
99 Curve DAO Token  CRV $0.7897
₿0.0000088
1.48 $1.06B
₿10.42K
$0.8171
₿0.0000091
$0.7514
₿0.0000087
$178.73M
₿806.97
$1.79B
₿18.58K
$1.06B
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
100 Theta Network  THETA $1.06
₿0.000039
3.92 $1.06B
₿39.59K
$1.06
₿0.000042
$0.9765
₿0.000039
$51.84M
₿2.97K
$1.06B
₿39.59K
$1.06B
₿39.59K
التنبؤ بسعر Theta Network(theta)
101 Gala  GALA $0.02313
₿0.00000084
5.45 $1.03B
₿31.94K
$0.02323
₿0.00000094
$0.02145
₿0.00000083
$157.18M
₿3.63K
$1.03B
₿31.94K
$1.03B
₿31.94K
التنبؤ بسعر Gala(gala)
102 Lido DAO  LDO $1.13
₿0.000038
1.82 $1.01B
₿34.59K
$1.15
₿0.000040
$1.08
₿0.000037
$126M
₿1.22K
$1.13B
₿38.79K
$1.01B
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
104 Wrapped BNB  WBNB $668.4
₿0.0085
1.74 $966.68M
₿0
$668.8
₿0.0085
$649.24
₿0.0082
$974.69M
₿5.76K
$966.68M
₿15.31K
$966.68M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
105 Mantle Staked Ether  METH $2,737.77
₿0.051
2.88 $959.06M
₿25.31K
$2,772.89
₿0.052
$2,599.31
₿0.051
$3.66M
₿159.95
$959.06M
₿25.31K
$959.06M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
106 Raydium  RAY $3.3
₿0.000027
5.11 $957.55M
₿7.33K
$3.36
₿0.000029
$3.02
₿0.000027
$124.42M
₿352.53
$1.83B
₿15.49K
$957.55M
₿7.33K
التنبؤ بسعر Raydium(ray)
107 Marinade staked SOL  MSOL $228.04
₿0.0028
1.42 $947.1M
₿15.18K
$231.51
₿0.0030
$219.42
₿0.0028
$10.99M
₿73.52
$947.1M
₿15.18K
$947.1M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
108 PayPal USD  PYUSD $0.9998
₿0.000014
-0.01 $929.89M
₿2.83K
$1
₿0.000014
$0.9994
₿0.000014
$56.1M
₿76.24
$929.89M
₿2.83K
$929.89M
₿2.83K
111 The Sandbox  SAND $0.3677
₿0.0000087
4.20 $898.4M
₿19.71K
$0.3725
₿0.0000091
$0.3495
₿0.0000086
$107.26M
₿1.56K
$1.1B
₿26.26K
$898.4M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
113 Core  CORE $0.8732
₿0.000031
3.90 $874.2M
₿28.25K
$0.8738
₿0.000035
$0.8403
₿0.000031
$28.15M
₿1.6K
$1.83B
₿67.47K
$874.2M
₿28.25K
التنبؤ بسعر Core(core)
116 Brett  BRETT $0.08506
₿0.0000011
2.31 $841.16M
₿9.59K
$0.08667
₿0.0000011
$0.08122
₿0.0000011
$75.54M
₿196.34
$841.16M
₿11.28K
$841.16M
₿9.59K
التنبؤ بسعر Brett(brett)
117 Bitcoin SV  BSV $42.19
₿0.0013
0.86 $839.04M
₿26.35K
$42.6
₿0.0013
$40.83
₿0.0013
$39.63M
₿597.4
$839.04M
₿28.11K
$839.04M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
118 BitTorrent  BTT $0.0000008414
₿0.000000000021
4.54 $829.74M
₿20.58K
$0.0000008417
₿0.000000000021
$0.0000007986
₿0.000000000021
$41.49M
₿622.74
$833.06M
₿21.04K
$829.74M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
119 Renzo Restaked ETH  EZETH $2,691.95
₿0.051
3.21 $818.5M
₿0
$2,735.12
₿0.051
$2,568.11
₿0.050
$781.86K
₿585.21
$818.5M
$818.5M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
121 SPX6900  SPX $0.8612
₿0.000000054
14.71 $800.04M
₿50.44
$0.8921
₿0.000000070
$0.7465
₿0.000000054
$39.77M
₿2.04
$800.04M
₿50.44
$800.04M
₿50.44
التنبؤ بسعر SPX6900(spx)
122 Tether Gold  XAUT $3,235.03
₿0.034
-2.75 $797.28M
₿8.51K
$3,329.62
₿0.034
$3,229.97
₿0.033
$44.35M
₿249.03
$797.28M
₿8.51K
$797.28M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
123 PancakeSwap Token  CAKE $2.47
₿0.000055
1.93 $791.31M
₿13.62K
$2.5
₿0.000056
$2.41
₿0.000054
$102.83M
₿1.32K
$917.69M
₿21.18K
$791.31M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 Ethereum Name Service  ENS $23.8
₿0.00029
1.40 $790.98M
₿9.07K
$24.37
₿0.00030
$22.9
₿0.00028
$110.81M
₿687.08
$2.38B
₿29.25K
$790.98M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
127 IOTA  IOTA $0.2622
₿0.0000043
6.78 $777.85M
₿13.77K
$0.2627
₿0.0000045
$0.2433
₿0.0000042
$42.04M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
128 DeXe  DEXE $13.51
₿0.00022
-2.32 $771.76M
₿12.87K
$14.33
₿0.00023
$13.42
₿0.00022
$17.48M
₿211.75
$1.3B
₿21.76K
$771.76M
₿12.87K
التنبؤ بسعر DeXe(dexe)
129 PAX Gold  PAXG $3,235.36
₿0.034
-2.81 $766.65M
₿6.25K
$3,330.55
₿0.034
$3,234.14
₿0.032
$78.21M
₿139.99
$766.65M
₿6.25K
$766.65M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا