$2.22T
Total marketcap
$74.68B
Total volume
BTC 56.17%     ETH 9.00%
Dominance

Country: United States Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us US Tech Composite IXIC US 25640.43 USD
-2.01
11.79B USD 25513.26 USD 25882.57 USD 3967 11.79B USD
us S&P Total Market Index (TMI) SPTMI US 7384.59 USD
-1.27
11.75B USD 7355.98 USD 7434.94 USD 3 11.75B USD
us S&P Composite 1500 SP1500 US 1657.5 USD
-1.32
3.61B USD 1651.92 USD 1669.18 USD 3.61B USD
us S&P 500 (Yahoo.com) GSPC US 7371.19 USD
-1.36
2.3B USD 7347.6 USD 7424.17 USD 503 2.3B USD
us S&P 500 INDEX SPX US 7375.88 USD
-1.3
2.18B USD 7347.6 USD 7424.17 USD 503 2.18B USD
us Dow Jones U.S. Technology Index DJUSTC US 10093.5 USD
-2.87
1.3B USD 10047.15 USD 10220.91 USD 1.3B USD
us S&P 100 SP100 US 3613.37 USD
-1.34
1.12B USD 3601.59 USD 3642.35 USD 102 1.12B USD
us S&P Composite 1500 Information SP1500-45 US 6684.73 USD
-3.46
1.04B USD 6661.21 USD 6782.35 USD 1.04B USD
us US100 NDX US 29382.92 USD
-3.18
994.72M USD 29276.98 USD 29748.72 USD 111 994.72M USD
us S&P 500 Information Technology SP500-45 US 6637.72 USD
-3.5
808.44M USD 6618.28 USD 6738.62 USD 808.44M USD
us Dow Jones U.S. Technology Hardw DJUSTQ US 13979.26 USD
-4.71
798.42M USD 13949.99 USD 14242.77 USD 798.42M USD
us S&P 400 SP400 US 3768.79 USD
-1
748.5M USD 3740.24 USD 3796.18 USD 748.5M USD
us Dow Jones U.S. Consumer Service DJUSCY US 1976.93 USD
+0.77
648.32M USD 1961.47 USD 1982.84 USD 648.32M USD
us S&P 600 SP600 US 1740.58 USD
-0.25
553.12M USD 1722.34 USD 1746.18 USD 553.12M USD
us Dow Jones U.S. Financials Index DJUSFN US 1154.38 USD
+0.41
531.24M USD 1147.02 USD 1158.75 USD 531.24M USD
us Dow Jones U.S. Software & Compu DJUSSV US 7570.51 USD
+0.35
518.04M USD 7504.05 USD 7613.85 USD 518.04M USD
us Dow Jones U.S. Semiconductors I DJUSSC US 40523.56 USD
-6.08
443.01M USD 40289.94 USD 41437.5 USD 443.01M USD
us Dow Jones Composite Average DJA US 16613.31 USD
-0.19
425.52M USD 16549.91 USD 16709.85 USD 65 425.52M USD
us Dow Jones U.S. Software Index DJUSSW US 6245.17 USD
+0.83
372.85M USD 6218.43 USD 6299.06 USD 372.85M USD
us Dow Jones Industrial Average DJI US 51646.65 USD
-0.13
346.6M USD 51301.77 USD 51872.56 USD 30 346.6M USD
us TEST8 DJ-TEST8 US 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
us Dow Jones Industrial Average (2 DJI2MN US 51654.05 USD
-0.11
344.78M USD 51315.38 USD 51860.59 USD 344.78M USD
us Dow Jones U.S. Travel & Leisure DJUSCG US 1814.74 USD
+0.07
335.07M USD 1793.98 USD 1822.03 USD 335.07M USD
us Dow Jones U.S. Consumer Goods I DJUSNC US 999.31 USD
-0.81
329.02M USD 996.33 USD 1004.25 USD 329.02M USD
us Dow Jones U.S. Industrials Inde DJUSIN US 1659.84 USD
-2.24
328.1M USD 1650.33 USD 1679.62 USD 328.1M USD
us Dow Jones U.S. Financial Servic DJUSGF US 2697.12 USD
-0.31
302.55M USD 2691.2 USD 2714.54 USD 302.55M USD
us Dow Jones U.S. Financial Servic DJUSFI US 2406.27 USD
-0.31
302.55M USD 2400.99 USD 2421.81 USD 302.55M USD
us Dow Jones U.S. Industrial Goods DJUSIG US 1716.54 USD
-2.19
296.92M USD 1707.02 USD 1734.98 USD 296.92M USD
us DJIE Test DJIE-TEST US 16192.67 EUR 18691.76 USD
+48
256.27M EUR 295.82M USD 94.35 EUR 108.91 USD 17719.57 EUR 20454.31 USD 256.27M EUR 295.82M USD
us S&P 500 Consumer Discretionary SP500-25 US 1848.68 USD
-0.79
278.86M USD 1842.37 USD 1863.53 USD 278.86M USD
us S&P Composite 1500 Health Care SP1500-35 US 1854.1 USD
+1.24
270.54M USD 1841.9 USD 1856.94 USD 270.54M USD
us S&P 500 Communication Services SP500-50 US 451.41 USD
-0.12
250.96M USD 445.31 USD 453.4 USD 250.96M USD
us S&P 500 Financials (Sector) SP500-40 US 895.85 USD
+0.25
239.68M USD 890.66 USD 899.47 USD 239.68M USD
us Dow Jones U.S. Health Care Inde DJUSHC US 1616.1 USD
+1.27
228.25M USD 1600.21 USD 1618.46 USD 228.25M USD
us Dow Jones U.S. Retail Index DJUSRT US 3067.37 USD
+0.94
218.51M USD 3045.15 USD 3080.1 USD 218.51M USD
us Dow Jones U.S. Airlines Index DJUSAR US 286.01 USD
+0.69
199.3M USD 278.91 USD 289.05 USD 199.3M USD
us S&P Composite 1500 Consumer Sta SP1500-30 US 992.35 USD
+1.88
196.21M USD 984.84 USD 992.78 USD 196.21M USD
us S&P 500 Technology Hardware & E SP500-4520 US 6591.03 USD
-2.16
193.34M USD 6559.04 USD 6665.61 USD 193.34M USD
us Dow Jones U.S. General Retailer DJUSGT US 3401.03 USD
+0.79
190.92M USD 3380.39 USD 3419.35 USD 190.92M USD
us Dow Jones U.S. Telecommunicatio DJUSCT US 3874.65 USD
-1.84
185.85M USD 3791.4 USD 3925.65 USD 185.85M USD
us S&P 500 Health Care (Sector) SP500-35 US 1773.99 USD
+1.28
167.61M USD 1762.21 USD 1776.9 USD 167.61M USD
us Dow Jones U.S. Computer Hardwar DJUSCR US 17072.72 USD
-1.75
164.03M USD 17012.33 USD 17300.86 USD 164.03M USD
us S&P 500 Software (Industry) SP500-451030 US 6252.72 USD
+0.75
162.32M USD 6231.73 USD 6311.64 USD 162.32M USD
us S&P 500 Media & Entertainment ( SP500-5020 US 1914.2 USD
-0.41
155.49M USD 1891.51 USD 1926.95 USD 155.49M USD
us S&P Composite 1500 Energy (Sect SP1500-10 US 832.81 USD
+0.64
145.53M USD 824.18 USD 834.76 USD 145.53M USD
us Dow Jones U.S. Pharmaceuticals DJUSPN US 1356.07 USD
+1.38
141.91M USD 1341.45 USD 1358.61 USD 141.91M USD
us S&P 500 Consumer Staples (Secto SP500-30 US 937.81 USD
+1.86
140.16M USD 931.1 USD 938.38 USD 140.16M USD
us S&P Composite 1500 Capital Good SP1500-2010 US 2072.26 USD
-2.63
139.72M USD 2055.77 USD 2096.82 USD 139.72M USD
us Dow Jones U.S. Automobiles & Pa DJUSAP US 1467.98 USD
-5.07
139M USD 1459.37 USD 1500.5 USD 139M USD
us S&P 500 Technology Hardware, St SP500-452020 US 14925.1 USD
-1.72
135.74M USD 14849.08 USD 15111.02 USD 135.74M USD
us S&P 500 Technology Hardware, St SP500-45202030 US 1483.12 USD
-1.64
134.99M USD 1474.34 USD 1500.35 USD 134.99M USD
us S&P 500 Industrials (Sector) SP500-20 US 1507.15 USD
-2.09
128.43M USD 1500.68 USD 1523.66 USD 128.43M USD
us Dow Jones U.S. Automobiles Inde DJUSAU US 1334.08 USD
-5.11
125.38M USD 1324.01 USD 1363.11 USD 125.38M USD
us Dow Jones U.S. Oil & Gas Index DJUSEN US 913.8 USD
+0.58
115.02M USD 905.06 USD 916.29 USD 79 115.02M USD
us Dow Jones U.S. Internet Index DJUSNS US 7280.01 USD
-0.4
110.92M USD 7174.43 USD 7325.75 USD 110.92M USD
us S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 US 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
us Dow Jones U.S. Utilities Index DJUSUT US 446.31 USD
+0.73
104.58M USD 440.41 USD 447.57 USD 104.58M USD
us Dow Jones U.S. Banks Index DJUSBK US 878 USD
+0.7
102.51M USD 865.62 USD 880.29 USD 102.51M USD
us S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 US 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
us S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 US 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
us Dow Jones U.S. Food & Beverage DJUSFB US 737.84 USD
+1.28
100.95M USD 732.97 USD 740.32 USD 100.95M USD
us S&P 500 Automobiles (Industry) SP500-251020 US 157.8 USD
-5.19
99.61M USD 156.66 USD 161.15 USD 99.61M USD
us Dow Jones U.S. Consumer Finance DJUSSF US 726.41 USD
+0.38
97.85M USD 723.84 USD 729.96 USD 97.85M USD
us Dow Jones U.S. Real Estate DJUSRE US 390.44 USD
+1.25
96.86M USD 386.44 USD 391.59 USD 96.86M USD
us Dow Jones U.S. Support Services DJUSIS US 686.5 USD
+0.06
96.69M USD 682.73 USD 688.43 USD 96.69M USD
us Dow Jones U.S. Personal & House DJUSNG US 990.06 USD
+1.88
94.15M USD 978.99 USD 990.68 USD 94.15M USD
us S&P 500 Diversified Telecommuni SP500-501010 US 125.77 USD
+3.15
91.75M USD 122.19 USD 126.2 USD 91.75M USD
us Dow Jones U.S. Health Care Equi DJUSMC US 2130.03 USD
+1.11
91.64M USD 2112.21 USD 2132.92 USD 91.64M USD
us S&P 500 Integrated Telecommunic SP500-50101020 US 132.96 USD
+3.16
91.38M USD 129.15 USD 133.39 USD 91.38M USD
us Dow Jones U.S. Media Index DJUSME US 754.15 USD
+0.73
89.92M USD 745.73 USD 754.55 USD 89.92M USD
us Dow Jones U.S. Electronic & Ele DJUSEE US 1757.36 USD
-6.16
89.37M USD 1749.54 USD 1822.53 USD 89.37M USD
us Dow Jones U.S. Real Estate Inve DJUSRI US 162.59 USD
+1.14
88.46M USD 161.03 USD 163.16 USD 88.46M USD
us S&P 500 Utilities (Sector) SP500-55 US 458.26 USD
+0.84
87.88M USD 452.02 USD 459.31 USD 87.88M USD
us S&P 600 Industrials (Sector) SP600-20 US 2975.59 USD
-1.73
85.42M USD 2944.05 USD 3004.23 USD 85.42M USD
us S&P 500 Food Beverage & Tobacco SP500-3020 US 911.02 USD
+1.86
85.18M USD 902.13 USD 911.56 USD 85.18M USD
us Dow Jones U.S. Specialty Retail DJUSRS US 3308.61 USD
+0.23
81.77M USD 3307.58 USD 3331.03 USD 81.77M USD
us Dow Jones U.S. Basic Materials DJUSBM US 703.23 USD
-2.31
80.31M USD 702.74 USD 718.13 USD 80.31M USD
us S&P 500 Energy (Sector) GSPE US 831.07 USD
+0.69
78.45M USD 822.89 USD 832.85 USD 78.45M USD
us Dow Jones U.S. Pharmaceuticals DJUSPR US 1149.87 USD
+1.63
77.66M USD 1132.04 USD 1153.96 USD 77.66M USD
us Dow Jones U.S. Investment Servi DJUSSB US 3091.93 USD
-0.72
75.49M USD 3077.39 USD 3120.83 USD 75.49M USD
us Dow Jones U.S. Asset Managers I DJUSAG US 375.54 USD
-2.13
74.79M USD 374.38 USD 382.67 USD 74.79M USD
us Dow Jones U.S. Electricity Inde DJUSEU US 440.73 USD
+0.55
74.58M USD 434.56 USD 442.01 USD 74.58M USD
us Dow Jones U.S. Broadline Retail DJUSRB US 5026.29 USD
+1.2
73.7M USD 4976.5 USD 5050.96 USD 73.7M USD
us Dow Jones U.S. Oil & Gas Produc DJUSOG US 1023.51 USD
+0.86
73.06M USD 1012.78 USD 1024.99 USD 73.06M USD
us Dow Jones U.S. Conventional Ele DJUSVE US 442.01 USD
+0.59
72.04M USD 435.76 USD 443.22 USD 72.04M USD
us S&P 500 - Pharmaceuticals (Indu SP500-352020 US 1378 USD
+1.64
71.54M USD 1361.9 USD 1382.82 USD 71.54M USD
us S&P 500 - Pharmaceuticals (Sub SP500-35202010 US 1377.91 USD
+1.63
71.15M USD 1361.91 USD 1382.88 USD 71.15M USD
us TEST10 DJ-TEST10 US 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
us S&P 500 Consumer Discretionary SP500-2550 US 5359.03 USD
+0.59
70.65M USD 5315.45 USD 5403.11 USD 70.65M USD
us S&P 500 Health Care Equipment & SP500-3510 US 1786.16 USD
+1.16
70.41M USD 1774.84 USD 1788.59 USD 70.41M USD
us Dow Jones U.S. Telecommunicatio DJUSTL US 170.03 USD
+3.26
70.39M USD 165.21 USD 170.3 USD 70.39M USD
us S&P Composite 1500 Movies & Ent SP1500-50202010 US 634.06 USD
+0.31
65.96M USD 631.85 USD 638.91 USD 65.96M USD
us S&P 500 Entertainment (Industry SP500-502020 US 155.28 USD
+0.41
61.98M USD 154.8 USD 156.44 USD 61.98M USD
us Dow Jones U.S. Biotechnology In DJUSBT US 3031.04 USD
+1.01
60.33M USD 3015.75 USD 3040.05 USD 39 60.33M USD
us Dow Jones U.S. Electrical Compo DJUSEC US 1451.93 USD
-6.35
59.5M USD 1448.01 USD 1491.5 USD 59.5M USD
us Dow Jones U.S. Food Producers I DJUSFO US 361.77 USD
+2.36
59.36M USD 354.76 USD 362.32 USD 59.36M USD
us S&P 500 Movies & Entertainment SP500-50202010 US 628.37 USD
+0.32
58.7M USD 626.09 USD 633.38 USD 58.7M USD
us S&P Composite 1500 IT Consultin SP1500-45102010 US 574.75 USD
+3.43
56.24M USD 563.66 USD 581.29 USD 56.24M USD
us S&P 500 Hotels, Resorts & Cruis SP500-25301020 US 1033.14 USD
<0.01
56.14M USD 1006.04 USD 1037.66 USD 56.14M USD
us Dow Jones U.S. Exploration & Pr DJUSOS US 1259.99 USD
+0.56
56.13M USD 1244.66 USD 1264.17 USD 56.13M USD
Select currency