للبلد: الولايات المتحدة مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (3578)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6217.48 USD — |
-0.03
|
10.16B USD — | 6210.15 USD — | 6235.75 USD — | 3 - | 10.16B USD — |
| NASDAQ Composite IXIC | 20418.46 USD — |
+0.03
|
7.76B USD — | 20377.36 USD — | 20480.89 USD — | 3967 - | 7.76B USD — |
| S&P Composite 1500 SP1500 | 1397.06 USD — |
-0.03
|
4.55B USD — | 1395.41 USD — | 1401.14 USD — | — - | 4.55B USD — |
| S&P 500 INDEX SPX | 6225.52 USD — |
-0.07
|
3.02B USD — | — — | — — | 503 - | 3.02B USD — |
| S&P 500 (Yahoo.com) GSPC | 6225.52 USD — |
-0.07
|
3B USD — | 6217.75 USD — | 6242.7 USD — | 503 - | 3B USD — |
| S&P 100 SP100 | 3050.64 USD — |
-0.17
|
1.36B USD — | 3047.6 USD — | 3060.42 USD — | 102 - | 1.36B USD — |
| US100 NDX | 22702.25 USD — |
+0.07
|
1.18B USD — | 22652.44 USD — | 22761.8 USD — | 111 - | 1.18B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7529.39 USD — |
+0.23
|
1.09B USD — | 7500.99 USD — | 7545.8 USD — | — - | 1.09B USD — |
| S&P Composite 1500 Information SP1500-45 | 5001.51 USD — |
+0.41
|
913.11M USD — | 4982.73 USD — | 5011.98 USD — | — - | 913.11M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1096.52 USD — |
-0.71
|
822.96M USD — | 1095.61 USD — | 1103.34 USD — | — - | 822.96M USD — |
| S&P 400 SP400 | 3169.69 USD — |
+0.4
|
813.57M USD — | 3161.45 USD — | 3186.34 USD — | — - | 813.57M USD — |
| ^SP600 SP600 | 1366.2 USD — |
+0.78
|
735.92M USD — | 1358.9 USD — | 1374.73 USD — | — - | 735.92M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 934.43 USD — |
-0.27
|
734.12M USD — | 932.76 USD — | 940.75 USD — | — - | 734.12M USD — |
| S&P 500 Information Technology SP500-45 | 5015.22 USD — |
+0.39
|
721.81M USD — | 4996.71 USD — | 5025.36 USD — | — - | 721.81M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2044.69 USD — |
-0.87
|
676.4M USD — | 2038.49 USD — | 2064.27 USD — | — - | 676.4M USD — |
| Dow Jones Composite Average DJA | 13853.61 USD — |
-0.14
|
644.53M USD — | 13827.53 USD — | 13890 USD — | 65 - | 644.53M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8198.55 USD — |
+0.66
|
608.94M USD — | 8153.29 USD — | 8229.23 USD — | — - | 608.94M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1382.9 USD — |
-0.06
|
489.41M USD — | 1379.12 USD — | 1387.85 USD — | — - | 489.41M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7765.05 USD — |
-0.21
|
477.37M USD — | 7719.84 USD — | 7805.81 USD — | — - | 477.37M USD — |
| Dow Jones Industrial Average DJI | 44240.76 USD — |
-0.37
|
445.68M USD — | 44201.37 USD — | 44436.96 USD — | 30 - | 445.68M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44240.76 USD — |
-0.37
|
445.67M USD — | 44209.55 USD — | 44423.37 USD — | — - | 445.67M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1155.81 USD — |
+1.25
|
445.17M USD — | 1145.51 USD — | 1176.1 USD — | — - | 445.17M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 23170 USD — |
+1.02
|
443.88M USD — | 23022.43 USD — | 23250.11 USD — | — - | 443.88M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1431.11 USD — |
-0.02
|
439.04M USD — | 1427.66 USD — | 1435.96 USD — | — - | 439.04M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1039.68 USD — |
+1.29
|
430.29M USD — | 1029.61 USD — | 1058.89 USD — | — - | 430.29M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1634.6 USD — |
+0.49
|
411.15M USD — | 1622.84 USD — | 1649.19 USD — | — - | 411.15M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1749.96 USD — |
-0.64
|
405.49M USD — | 1748.73 USD — | 1766.77 USD — | — - | 405.49M USD — |
| S&P 500 Financials (Sector) SP500-40 | 868.92 USD — |
-0.9
|
390.99M USD — | 868.07 USD — | 874.99 USD — | — - | 390.99M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8349.97 USD — |
+0.01
|
365.53M USD — | 8305.23 USD — | 8369.08 USD — | — - | 365.53M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1429.41 USD — |
+0.48
|
346.9M USD — | 1419.34 USD — | 1442.27 USD — | — - | 346.9M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2706.16 USD — |
-0.53
|
331.1M USD — | 2703.48 USD — | 2725.61 USD — | — - | 331.1M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2414.34 USD — |
-0.53
|
331.1M USD — | 2411.94 USD — | 2431.68 USD — | — - | 331.1M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 674.03 USD — |
+2.75
|
319.99M USD — | 655.63 USD — | 676.63 USD — | — - | 319.99M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 745.43 USD — |
+2.54
|
319.33M USD — | 726.17 USD — | 748.27 USD — | 79 - | 319.33M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 954.45 USD — |
-1.09
|
283.86M USD — | 953.31 USD — | 962.11 USD — | — - | 283.86M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 2010.64 USD — |
+0.08
|
283.83M USD — | 2000.28 USD — | 2021.61 USD — | — - | 283.83M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Banks Index DJUSBK | 729.9 USD — |
-1.83
|
278.32M USD — | 727.21 USD — | 739.64 USD — | — - | 278.32M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1580.98 USD — |
-0.05
|
255.87M USD — | 1571.16 USD — | 1587.04 USD — | — - | 255.87M USD — |
| S&P 500 Communication Services SP500-50 | 370.68 USD — |
-0.53
|
248.14M USD — | 368.54 USD — | 373.86 USD — | — - | 248.14M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1573.72 USD — |
+0.43
|
243.45M USD — | 1562.85 USD — | 1588.23 USD — | — - | 243.45M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3071.76 USD — |
-1.3
|
239.25M USD — | 3064.28 USD — | 3110.05 USD — | — - | 239.25M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1074.79 USD — |
+0.86
|
234.56M USD — | 1062.86 USD — | 1088.76 USD — | — - | 234.56M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 896.66 USD — |
-1.09
|
215.82M USD — | 895.54 USD — | 903.62 USD — | — - | 215.82M USD — |
| ^SP500-5020 SP500-5020 | 1524.47 USD — |
-0.57
|
203.47M USD — | 1514.88 USD — | 1539.79 USD — | — - | 203.47M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3418.03 USD — |
-1.28
|
202.5M USD — | 3408.39 USD — | 3459.97 USD — | — - | 202.5M USD — |
| S&P 500 Energy (Sector) GSPE | 677.95 USD — |
+2.72
|
198.96M USD — | 659.51 USD — | 680.22 USD — | — - | 198.96M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1260.14 USD — |
<0.01
|
196.21M USD — | 1254.19 USD — | 1263.73 USD — | — - | 196.21M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1011.69 USD — |
-2.31
|
185.6M USD — | 1007.14 USD — | 1027.86 USD — | — - | 185.6M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 122.21 USD — |
+1.26
|
183.92M USD — | 121.04 USD — | 124.5 USD — | — - | 183.92M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 584.84 USD — |
+0.49
|
183.03M USD — | 581.81 USD — | 588.41 USD — | — - | 183.03M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 850.56 USD — |
+3.07
|
167.89M USD — | 825.21 USD — | 853.73 USD — | — - | 167.89M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 403.27 USD — |
-1.04
|
166.42M USD — | 399.59 USD — | 404.7 USD — | — - | 166.42M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4047.49 USD — |
<0.01
|
166.21M USD — | 4023.48 USD — | 4065.47 USD — | — - | 166.21M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1043.59 USD — |
-1.22
|
160.86M USD — | 1042.43 USD — | 1053.2 USD — | — - | 160.86M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 361.24 USD — |
-0.12
|
154.59M USD — | 360.03 USD — | 362.99 USD — | — - | 154.59M USD — |
| Dow Jones U.S. Media Index DJUSME | 880.76 USD — |
+0.18
|
153.32M USD — | 876.66 USD — | 883.89 USD — | — - | 153.32M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 411.9 USD — |
-1.07
|
148.13M USD — | 408.04 USD — | 413.4 USD — | — - | 148.13M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 461.23 USD — |
+1.24
|
146.49M USD — | 453.45 USD — | 463.04 USD — | — - | 146.49M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.21 USD — |
-0.1
|
145.73M USD — | 145.64 USD — | 146.84 USD — | — - | 145.73M USD — |
| Dow Jones U.S. Support Services DJUSIS | 890.94 USD — |
-0.43
|
138.13M USD — | 890.12 USD — | 897.51 USD — | — - | 138.13M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 782.84 USD — |
-0.61
|
137.57M USD — | 781.27 USD — | 791.34 USD — | — - | 137.57M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8268.93 USD — |
+0.03
|
130.92M USD — | 8222.31 USD — | 8283.81 USD — | — - | 130.92M USD — |
| Dow Jones Transportation Average DJT | 15945.12 USD — |
+0.85
|
130.1M USD — | 15846.07 USD — | 16048.13 USD — | 20 - | 130.1M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 705.95 USD — |
-0.37
|
128.09M USD — | 702.5 USD — | 708.41 USD — | — - | 128.09M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10549.32 USD — |
+0.06
|
127.03M USD — | 10476.48 USD — | 10614.68 USD — | — - | 127.03M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 865.02 USD — |
-0.79
|
125.64M USD — | 863.52 USD — | 868.83 USD — | — - | 125.64M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2259.39 USD — |
+0.07
|
125.42M USD — | 2252.95 USD — | 2274.23 USD — | — - | 125.42M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 400.66 USD — |
-1.31
|
123.28M USD — | 396.91 USD — | 402.91 USD — | — - | 123.28M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 401.67 USD — |
-1.3
|
122.06M USD — | 397.9 USD — | 403.89 USD — | — - | 122.06M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1038.68 USD — |
+2.82
|
120.22M USD — | 1010.16 USD — | 1046.21 USD — | — - | 120.22M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9202.82 USD — |
+0.03
|
119.75M USD — | 9140.04 USD — | 9260.77 USD — | — - | 119.75M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 913.73 USD — |
+0.03
|
119.75M USD — | 907.5 USD — | 919.49 USD — | — - | 119.75M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 843.93 USD — |
+0.66
|
119.65M USD — | 835.63 USD — | 854.96 USD — | — - | 119.65M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1271.63 USD — |
+0.11
|
118.06M USD — | 1266.05 USD — | 1276.92 USD — | — - | 118.06M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2617.67 USD — |
+1.06
|
114.91M USD — | 2585.3 USD — | 2651.91 USD — | 39 - | 114.91M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2900.93 USD — |
-1.33
|
112.9M USD — | 2897.53 USD — | 2949.12 USD — | — - | 112.9M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2255.98 USD — |
-0.07
|
112.34M USD — | 2250.06 USD — | 2271.06 USD — | — - | 112.34M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 199.87 USD — |
+0.79
|
111.98M USD — | 199.55 USD — | 204.47 USD — | — - | 111.98M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 244.56 USD — |
+4.13
|
107.05M USD — | 234.64 USD — | 246.04 USD — | — - | 107.05M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5208.41 USD — |
-0.59
|
102.6M USD — | 5170.09 USD — | 5265.82 USD — | — - | 102.6M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 388.03 USD — |
-0.47
|
102.54M USD — | 383.5 USD — | 395.7 USD — | — - | 102.54M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1040.55 USD — |
-0.1
|
97.85M USD — | 1031.16 USD — | 1048.89 USD — | — - | 97.85M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1015.39 USD — |
+0.66
|
97.78M USD — | 1005.36 USD — | 1028.79 USD — | — - | 97.78M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1015.39 USD — |
+0.66
|
97.78M USD — | 1005.41 USD — | 1028.8 USD — | — - | 97.78M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1868.45 USD — |
-0.18
|
95.13M USD — | 1863.98 USD — | 1881.04 USD — | — - | 95.13M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 857.51 USD — |
-0.98
|
93.07M USD — | 851.14 USD — | 867.17 USD — | — - | 93.07M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 202.6 USD — |
-0.98
|
89.07M USD — | 201.21 USD — | 204.86 USD — | — - | 89.07M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4664.49 USD — |
-1.68
|
86.28M USD — | 4652.68 USD — | 4737.36 USD — | — - | 86.28M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 860.73 USD — |
-1
|
86.28M USD — | 854.25 USD — | 870.58 USD — | — - | 86.28M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2183.71 USD — |
+0.57
|
86.03M USD — | 2173.12 USD — | 2195.54 USD — | — - | 86.03M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5126.77 USD — |
-1.3
|
84.09M USD — | 5113.2 USD — | 5190.92 USD — | — - | 84.09M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 523.88 USD — |
+2.21
|
82.27M USD — | 513.98 USD — | 539.65 USD — | — - | 82.27M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 861.28 USD — |
+0.88
|
80.48M USD — | 853.94 USD — | 865.7 USD — | 35 - | 80.48M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 541.39 USD — |
-1.46
|
79.61M USD — | 538.49 USD — | 549.93 USD — | — - | 79.61M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4319.85 USD — |
+0.56
|
77.1M USD — | 4295.19 USD — | 4342.81 USD — | — - | 77.1M USD — |