للبلد: الولايات المتحدة مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (3578)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6010.73 USD — |
+0.95
|
11.18B USD — | 5924.5 USD — | 6014.12 USD — | 3 - | 11.18B USD — |
| NASDAQ Composite IXIC | 19630.98 USD — |
+0.94
|
7.94B USD — | 19334.98 USD — | 19643.7 USD — | 3967 - | 7.94B USD — |
| S&P Composite 1500 SP1500 | 1351.47 USD — |
+0.96
|
5.01B USD — | 1332.57 USD — | 1352.19 USD — | — - | 5.01B USD — |
| S&P 500 INDEX SPX | 6025.17 USD — |
+0.96
|
3.27B USD — | — — | — — | 503 - | 3.27B USD — |
| S&P 500 (Yahoo.com) GSPC | 6025.17 USD — |
+0.96
|
3.24B USD — | 5943.23 USD — | 6028.77 USD — | 503 - | 3.24B USD — |
| S&P 100 SP100 | 2946.56 USD — |
+0.95
|
1.51B USD — | 2906.92 USD — | 2948.48 USD — | 102 - | 1.51B USD — |
| US100 NDX | 21856.33 USD — |
+1.06
|
1.3B USD — | 21532.32 USD — | 21871.87 USD — | 111 - | 1.3B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7135.3 USD — |
+0.89
|
1.23B USD — | 7018.16 USD — | 7141.28 USD — | — - | 1.23B USD — |
| S&P Composite 1500 Information SP1500-45 | 4732.02 USD — |
+1.01
|
1.07B USD — | 4654.5 USD — | 4736.7 USD — | — - | 1.07B USD — |
| S&P 400 SP400 | 3050.55 USD — |
+0.84
|
970.67M USD — | 2996.49 USD — | 3052.39 USD — | — - | 970.67M USD — |
| S&P 500 Information Technology SP500-45 | 4745.03 USD — |
+1.01
|
825.82M USD — | 4667.92 USD — | 4750.3 USD — | — - | 825.82M USD — |
| ^SP600 SP600 | 1312.48 USD — |
+1.22
|
799.35M USD — | 1284.93 USD — | 1312.76 USD — | — - | 799.35M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1973.69 USD — |
+0.8
|
785.74M USD — | 1942.27 USD — | 1974.48 USD — | — - | 785.74M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 963.43 USD — |
+2.91
|
785.05M USD — | 940.27 USD — | 966.39 USD — | — - | 785.05M USD — |
| Dow Jones Composite Average DJA | 13358.81 USD — |
+1.24
|
734.8M USD — | 13144.18 USD — | 13365.42 USD — | 65 - | 734.8M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1070.56 USD — |
+1.17
|
693.88M USD — | 1051.21 USD — | 1071.18 USD — | — - | 693.88M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7625.78 USD — |
+0.55
|
693.62M USD — | 7501.8 USD — | 7636.55 USD — | — - | 693.62M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1724.7 USD — |
+1.75
|
544.53M USD — | 1691.26 USD — | 1730.7 USD — | — - | 544.53M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7496.65 USD — |
+1.24
|
540.89M USD — | 7332.12 USD — | 7501.67 USD — | — - | 540.89M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1601.79 USD — |
+0.04
|
522.26M USD — | 1586.99 USD — | 1608.4 USD — | — - | 522.26M USD — |
| Dow Jones Industrial Average DJI | 42581.78 USD — |
+0.89
|
503.06M USD — | 41981.14 USD — | 42609.47 USD — | 30 - | 503.06M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42581.78 USD — |
+0.89
|
503.04M USD — | 42038.3 USD — | 42594.65 USD — | — - | 503.04M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1305.44 USD — |
+7.09
|
480.78M USD — | 1236 USD — | 1332.38 USD — | — - | 480.78M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1337.93 USD — |
+1.41
|
471.38M USD — | 1313.16 USD — | 1338.71 USD — | — - | 471.38M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1187.5 USD — |
+7.45
|
462.47M USD — | 1122.1 USD — | 1213.68 USD — | — - | 462.47M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 21195.26 USD — |
+0.57
|
446.47M USD — | 20806.84 USD — | 21247.34 USD — | — - | 446.47M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8084.1 USD — |
+1.52
|
390.32M USD — | 7884.97 USD — | 8097.09 USD — | — - | 390.32M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1383.91 USD — |
+1.33
|
388.47M USD — | 1359.42 USD — | 1384.67 USD — | — - | 388.47M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 656.02 USD — |
-2.62
|
381.39M USD — | 653.56 USD — | 681.99 USD — | — - | 381.39M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 724.7 USD — |
-2.53
|
376.62M USD — | 721.86 USD — | 752.47 USD — | 79 - | 376.62M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1882.09 USD — |
+1.1
|
369.91M USD — | 1833.15 USD — | 1882.76 USD — | — - | 369.91M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P 500 Financials (Sector) SP500-40 | 845.9 USD — |
+1.21
|
339.42M USD — | 830.1 USD — | 846.35 USD — | — - | 339.42M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1401.31 USD — |
+0.13
|
314.61M USD — | 1388.41 USD — | 1406.71 USD — | — - | 314.61M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 960.09 USD — |
+1.33
|
303.88M USD — | 947.49 USD — | 960.61 USD — | — - | 303.88M USD — |
| S&P 500 Communication Services SP500-50 | 357.65 USD — |
+0.85
|
300.93M USD — | 351.52 USD — | 357.88 USD — | — - | 300.93M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2602.24 USD — |
+0.87
|
278.91M USD — | 2553.03 USD — | 2603.49 USD — | — - | 278.91M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2321.62 USD — |
+0.87
|
278.91M USD — | 2277.71 USD — | 2322.73 USD — | — - | 278.91M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 139.99 USD — |
+7.59
|
275.08M USD — | 132.62 USD — | 143.03 USD — | — - | 275.08M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2993.59 USD — |
+0.73
|
252.35M USD — | 2955.11 USD — | 2996.3 USD — | — - | 252.35M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3877.22 USD — |
+0.56
|
252.18M USD — | 3825.83 USD — | 3884.3 USD — | — - | 252.18M USD — |
| ^SP500-5020 SP500-5020 | 1467.64 USD — |
+0.75
|
244.56M USD — | 1441.29 USD — | 1468.56 USD — | — - | 244.56M USD — |
| S&P 500 Energy (Sector) GSPE | 659.37 USD — |
-2.51
|
238.43M USD — | 656.75 USD — | 685.11 USD — | — - | 238.43M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 902.01 USD — |
+1.3
|
235.36M USD — | 890.31 USD — | 902.52 USD — | — - | 235.36M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1541.87 USD — |
+0.11
|
220.33M USD — | 1528.48 USD — | 1548.48 USD — | — - | 220.33M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1519.03 USD — |
+1.32
|
217.49M USD — | 1491.31 USD — | 1520.05 USD — | — - | 217.49M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3325.56 USD — |
+0.7
|
210.51M USD — | 3282 USD — | 3328.99 USD — | — - | 210.51M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1041.13 USD — |
+0.04
|
208.8M USD — | 1033.46 USD — | 1051.06 USD — | — - | 208.8M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1217.96 USD — |
+1.29
|
201.25M USD — | 1196.58 USD — | 1218.66 USD — | — - | 201.25M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 697.73 USD — |
+1.58
|
200.48M USD — | 680.74 USD — | 698.34 USD — | — - | 200.48M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 827.09 USD — |
-2.61
|
196.22M USD — | 824.27 USD — | 861.01 USD — | — - | 196.22M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10093.72 USD — |
+0.21
|
183.15M USD — | 9967.78 USD — | 10133.28 USD — | — - | 183.15M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 449.97 USD — |
-2.37
|
176.7M USD — | 447.7 USD — | 465.24 USD — | — - | 176.7M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 874.4 USD — |
+0.17
|
175.55M USD — | 863.67 USD — | 877.99 USD — | — - | 175.55M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8806.7 USD — |
+0.17
|
175.41M USD — | 8698.57 USD — | 8842.87 USD — | — - | 175.41M USD — |
| Dow Jones Transportation Average DJT | 15097.1 USD — |
+2.25
|
168.44M USD — | 14678.7 USD — | 15100.64 USD — | 20 - | 168.44M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 366.77 USD — |
+1.41
|
166.57M USD — | 361.99 USD — | 367.09 USD — | — - | 166.57M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1033.65 USD — |
+1.34
|
165.68M USD — | 1018.31 USD — | 1034.59 USD — | — - | 165.68M USD — |
| Dow Jones U.S. Media Index DJUSME | 850.78 USD — |
+0.59
|
163.48M USD — | 835.28 USD — | 851.59 USD — | — - | 163.48M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 148.97 USD — |
+1.36
|
158.53M USD — | 147.09 USD — | 149.11 USD — | — - | 158.53M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 404.65 USD — |
+1.27
|
151.92M USD — | 400.86 USD — | 405.1 USD — | — - | 151.92M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8022.47 USD — |
+1.56
|
147.83M USD — | 7824.83 USD — | 8035.86 USD — | — - | 147.83M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 561 USD — |
+1.07
|
143.15M USD — | 553.62 USD — | 561.49 USD — | — - | 143.15M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 187.19 USD — |
+2.34
|
142.31M USD — | 176.83 USD — | 188.02 USD — | — - | 142.31M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 698.31 USD — |
+0.55
|
138.6M USD — | 691.63 USD — | 699.48 USD — | — - | 138.6M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 412.79 USD — |
+1.26
|
138.11M USD — | 409.03 USD — | 413.39 USD — | — - | 138.11M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4991.3 USD — |
+0.6
|
136.42M USD — | 4902.14 USD — | 4998.37 USD — | — - | 136.42M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 867.11 USD — |
+0.68
|
134.78M USD — | 860.25 USD — | 867.85 USD — | — - | 134.78M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 228.4 USD — |
-4.7
|
132.46M USD — | 227.56 USD — | 241.62 USD — | — - | 132.46M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1011.49 USD — |
-2.89
|
132.02M USD — | 1008.34 USD — | 1052.74 USD — | — - | 132.02M USD — |
| Dow Jones U.S. Support Services DJUSIS | 876.93 USD — |
+1.54
|
126.79M USD — | 861.76 USD — | 877.28 USD — | — - | 126.79M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2131.17 USD — |
+1.72
|
116.85M USD — | 2082.39 USD — | 2131.95 USD — | — - | 116.85M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2504.71 USD — |
-0.81
|
115.22M USD — | 2488.3 USD — | 2532.26 USD — | 39 - | 115.22M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 975.72 USD — |
+1.51
|
112.52M USD — | 952.32 USD — | 976.43 USD — | — - | 112.52M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 332.54 USD — |
+0.57
|
106.54M USD — | 326.62 USD — | 333.01 USD — | — - | 106.54M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2249.2 USD — |
+0.25
|
105.82M USD — | 2222.64 USD — | 2250.47 USD — | — - | 105.82M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1231.79 USD — |
+0.49
|
105.33M USD — | 1209.29 USD — | 1233.07 USD — | — - | 105.33M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 399.52 USD — |
+1.06
|
105.27M USD — | 395.56 USD — | 400.7 USD — | — - | 105.27M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 400.52 USD — |
+1.07
|
104.18M USD — | 396.54 USD — | 401.7 USD — | — - | 104.18M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2757.53 USD — |
+0.59
|
97.47M USD — | 2708.48 USD — | 2760.94 USD — | — - | 97.47M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 827.4 USD — |
+0.88
|
93.57M USD — | 819.64 USD — | 835.47 USD — | — - | 93.57M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1861.48 USD — |
+0.25
|
91.28M USD — | 1840.81 USD — | 1862.41 USD — | — - | 91.28M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4525.04 USD — |
+0.29
|
91.05M USD — | 4482.84 USD — | 4540.32 USD — | — - | 91.05M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 952.1 USD — |
+0.59
|
87.58M USD — | 923.93 USD — | 952.87 USD — | — - | 87.58M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 296.05 USD — |
-4.88
|
86.69M USD — | 294.91 USD — | 313.18 USD — | — - | 86.69M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 748.44 USD — |
+1.43
|
86.14M USD — | 731.45 USD — | 749.25 USD — | — - | 86.14M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 990 USD — |
+1.64
|
83.71M USD — | 964.26 USD — | 990.25 USD — | — - | 83.71M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4918.14 USD — |
+0.1
|
83.38M USD — | 4876.99 USD — | 4941.02 USD — | — - | 83.38M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1902.46 USD — |
+1.99
|
82.91M USD — | 1855.33 USD — | 1904.3 USD — | — - | 82.91M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 496 USD — |
+0.94
|
82.48M USD — | 486.17 USD — | 497.72 USD — | — - | 82.48M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 995.74 USD — |
+0.9
|
81.92M USD — | 987.15 USD — | 1005.63 USD — | — - | 81.92M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 995.74 USD — |
+0.9
|
81.92M USD — | 987.2 USD — | 1004.82 USD — | — - | 81.92M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 168.54 USD — |
+0.57
|
81.65M USD — | 161.16 USD — | 168.78 USD — | — - | 81.65M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 264.6 USD — |
+1.49
|
77.55M USD — | 261.19 USD — | 264.79 USD — | — - | 77.55M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 825.68 USD — |
+0.87
|
76.24M USD — | 813.06 USD — | 826.34 USD — | 35 - | 76.24M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 984.21 USD — |
+1.13
|
75.54M USD — | 959.2 USD — | 984.62 USD — | — - | 75.54M USD — |