$2.5T
إجمالي القيمة السوقية
$76.65B
إجمالي حجم التداول
BTC 50.91%     ETH 15.11%
السيطرة

للبلد: الولايات المتحدة مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P TMI SPTMI 5140.75 USD
-1.52
6.1B USD 5124.9 USD 5195.16 USD 3 6.1B USD
NASDAQ Composite IXIC 16175.09 USD
-1.62
3.94B USD 16125.33 USD 16341.46 USD 3967 3.94B USD
S&P Composite 1500 SP1500 1159.71 USD
-1.47
3.31B USD 1156.22 USD 1171.62 USD 3.31B USD
S&P 500 INDEX SPX 5123.41 USD
-1.46
2.41B USD 5107.94 USD 5175.03 USD 503 2.41B USD
S&P 500 (Yahoo.com) GSPC 5123.41 USD
-1.46
2.41B USD 5107.94 USD 5175.03 USD 503 2.41B USD
S&P 100 SP100 2432.83 USD
-1.42
1.22B USD 2425.59 USD 2456.62 USD 102 1.22B USD
US100 NDX 18003.49 USD
-1.66
866.13M USD 17952.09 USD 18166.49 USD 111 866.13M USD
Dow Jones U.S. Technology Index DJUSTC 5742.29 USD
-1.63
752.46M USD 5722.85 USD 5803.03 USD 752.46M USD
Dow Jones U.S. Financials Index DJUSFN 849.96 USD
-1.42
642.74M USD 847.12 USD 858.31 USD 642.74M USD
Dow Jones Composite Average DJA 12178.91 USD
-1.28
611.93M USD 12137.77 USD 12286.12 USD 65 611.93M USD
S&P Composite 1500 Information SP1500-45 3787.31 USD
-1.67
581.69M USD 3774.65 USD 3824.96 USD 581.69M USD
Dow Jones U.S. Consumer Service DJUSCY 1655.04 USD
-1.58
574.73M USD 1649.76 USD 1674.18 USD 574.73M USD
S&P 500 Information Technology SP500-45 3774.45 USD
-1.64
505.04M USD 3761.62 USD 3811.38 USD 505.04M USD
S&P 400 SP400 2899.72 USD
-1.59
472.77M USD 2891.39 USD 2937.15 USD 472.77M USD
Dow Jones U.S. Technology Hardw DJUSTQ 5928.46 USD
-1.76
471.63M USD 5905.35 USD 6001.24 USD 471.63M USD
Dow Jones U.S. Consumer Goods I DJUSNC 805.13 USD
-1.23
459.42M USD 803.27 USD 812.25 USD 459.42M USD
Dow Jones Industrial Average DJI 37983.24 USD
-1.24
444.25M USD 37877.3 USD 38319.14 USD 30 444.25M USD
Dow Jones Industrial Average (2 DJI2MN 37983.24 USD
-1.24
444.25M USD 37877.7 USD 38319.14 USD 444.25M USD
S&P 600 SP600 1270.05 USD
-1.6
426.02M USD 1265.16 USD 1286.56 USD 426.02M USD
S&P 500 Financials (Sector) SP500-40 666.45 USD
-1.44
356.72M USD 663.77 USD 675.24 USD 356.72M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
Dow Jones U.S. Industrials Inde DJUSIN 1172.31 USD
-1.3
341.32M USD 1167.65 USD 1184.56 USD 341.32M USD
S&P 500 Consumer Discretionary SP500-25 1447.58 USD
-1.61
322.93M USD 1442.35 USD 1460.57 USD 322.93M USD
Dow Jones U.S. Industrial Goods DJUSIG 1213.76 USD
-1.4
313.38M USD 1209.21 USD 1228.27 USD 313.38M USD
Dow Jones U.S. Semiconductors I DJUSSC 15268.69 USD
-2.98
292.43M USD 15204.02 USD 15546.24 USD 292.43M USD
Dow Jones U.S. Software & Compu DJUSSV 6227.35 USD
-1.52
280.82M USD 6203.4 USD 6285.7 USD 280.82M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD 256.27M EUR 280.13M USD
Dow Jones U.S. Health Care Inde DJUSHC 1469.25 USD
-1.57
268.35M USD 1464.48 USD 1489.06 USD 268.35M USD
S&P Composite 1500 Health Care SP1500-35 1683.66 USD
-1.53
266.49M USD 1678.19 USD 1701.89 USD 266.49M USD
S&P Composite 1500 Energy (Sect SP1500-10 735.43 USD
-1.5
248.17M USD 732.01 USD 756.99 USD 248.17M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 795.26 USD
-1.49
235.44M USD 791.75 USD 818.42 USD 79 235.44M USD
Dow Jones U.S. Banks Index DJUSBK 515.69 USD
-3.09
232.74M USD 514.21 USD 524.03 USD 232.74M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1622.82 USD
-1.95
231M USD 1616.29 USD 1641.3 USD 231M USD
S&P 500 Industrials (Sector) SP500-20 1040.48 USD
-1.07
223.45M USD 1036.08 USD 1048.33 USD 223.45M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 759.26 USD
-2.08
223.21M USD 756.3 USD 769.71 USD 223.21M USD
S&P 500 Communication Services SP500-50 289.83 USD
-1.49
214.76M USD 288.92 USD 293.29 USD 214.76M USD
Dow Jones U.S. Automobiles Inde DJUSAU 647.58 USD
-2.14
206.98M USD 644.92 USD 657 USD 206.98M USD
S&P Composite 1500 Consumer Sta SP1500-30 833.91 USD
-0.96
197.03M USD 832.67 USD 840.65 USD 197.03M USD
S&P 500 Health Care (Sector) SP500-35 1618.87 USD
-1.52
193.39M USD 1613.55 USD 1638.41 USD 193.39M USD
Dow Jones U.S. Software Index DJUSSW 6683.91 USD
-1.52
190.48M USD 6654.09 USD 6734.36 USD 190.48M USD
Dow Jones U.S. Retail Index DJUSRT 2445.8 USD
-1.36
182.6M USD 2436.99 USD 2469.07 USD 182.6M USD
Dow Jones U.S. Financial Servic DJUSGF 2026.77 USD
-1.15
181.04M USD 2018.34 USD 2044.56 USD 181.04M USD
Dow Jones U.S. Financial Servic DJUSFI 1808.21 USD
-1.15
181.04M USD 1800.69 USD 1824.08 USD 181.04M USD
S&P 500 Technology Hardware & E SP500-4520 3339.25 USD
-0.04
173.97M USD 3315.97 USD 3374.61 USD 173.97M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1117.29 USD
-1.68
173.11M USD 1114.18 USD 1133.17 USD 173.11M USD
S&P 500 Consumer Staples (Secto SP500-30 782.99 USD
-0.91
166.02M USD 781.84 USD 789.05 USD 166.02M USD
Dow Jones U.S. Media Index DJUSME 807.23 USD
-2.23
161.14M USD 805.71 USD 820.51 USD 161.14M USD
Dow Jones U.S. Real Estate DJUSRE 326.26 USD
-1.07
158.79M USD 325.08 USD 328.61 USD 158.79M USD
S&P 500 Diversified Banks (Sub SP500-40101010 705.97 USD
-3.48
157.45M USD 704.09 USD 719.04 USD 157.45M USD
S&P 500 Energy (Sector) GSPE 734.96 USD
-1.54
156.64M USD 731.57 USD 756.56 USD 156.64M USD
Dow Jones U.S. General Retailer DJUSGT 2725.81 USD
-1.36
154.35M USD 2715.54 USD 2751.67 USD 154.35M USD
S&P 500 Media & Entertainment ( SP500-5020 1201.62 USD
-1.55
151.59M USD 1197.7 USD 1216.74 USD 151.59M USD
Dow Jones U.S. Personal & House DJUSNG 920.32 USD
-0.89
147.07M USD 918.5 USD 927.31 USD 147.07M USD
Dow Jones U.S. Computer Hardwar DJUSCR 9008.32 USD
+0.5
147.03M USD 8918.26 USD 9104.92 USD 147.03M USD
S&P Composite 1500 Capital Good SP1500-2010 1261.87 USD
-1.1
144.05M USD 1256.82 USD 1273.65 USD 144.05M USD
Dow Jones U.S. Real Estate Inve DJUSRI 133.42 USD
-0.99
139.17M USD 132.92 USD 134.32 USD 139.17M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 947.09 USD
-1.37
138.98M USD 942.45 USD 974.09 USD 138.98M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1131.08 USD
-2.32
138.34M USD 1129.17 USD 1151.34 USD 138.34M USD
Dow Jones U.S. Basic Materials DJUSBM 585.33 USD
-1.99
137.61M USD 582.85 USD 597.78 USD 137.61M USD
S&P 500 Technology Hardware, St SP500-452020 7803.74 USD
+0.62
135.18M USD 7720.48 USD 7883.53 USD 135.18M USD
S&P 500 Technology Hardware, St SP500-45202030 774.82 USD
+0.62
135.18M USD 766.55 USD 782.74 USD 135.18M USD
S&P 500 Automobiles (Industry) SP500-251020 75.17 USD
-2.12
128.04M USD 74.86 USD 76.25 USD 128.04M USD
Dow Jones U.S. Utilities Index DJUSUT 318.57 USD
-0.81
118.98M USD 317.22 USD 322.59 USD 118.98M USD
Dow Jones Transportation Average DJT 15498.11 USD
-1.59
117.28M USD 15425.6 USD 15636.83 USD 20 117.28M USD
S&P 500 Transportation (Industr SP500-2030 1027.75 USD
-1.36
113.75M USD 1021.95 USD 1033.68 USD 113.75M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 879.78 USD
-1.33
106.07M USD 878.07 USD 891.12 USD 106.07M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Utilities (Sector) SP500-55 326.08 USD
-0.74
101.59M USD 324.56 USD 329.99 USD 101.59M USD
S&P 500 Food Beverage & Tobacco SP500-3020 776.72 USD
-1.04
96.8M USD 775.05 USD 783.79 USD 96.8M USD
Dow Jones U.S. Health Care Equi DJUSMC 2280.48 USD
-1.4
95.25M USD 2270.14 USD 2308.6 USD 95.25M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 418 USD
-2.03
94.55M USD 416.79 USD 431.64 USD 94.55M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1063.96 USD
-1.29
93.72M USD 1061.87 USD 1075.72 USD 93.72M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1063.96 USD
-1.29
93.72M USD 1061.88 USD 1076.16 USD 93.72M USD
Dow Jones U.S. Support Services DJUSIS 808.02 USD
-1.35
93.14M USD 804.58 USD 816.55 USD 93.14M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1219.84 USD
-1.39
91.73M USD 1214.38 USD 1254.38 USD 91.73M USD
Dow Jones U.S. Food & Beverage DJUSFB 742.12 USD
-1.12
89.14M USD 740.19 USD 748.94 USD 89.14M USD
Dow Jones U.S. Electricity Inde DJUSEU 310.56 USD
-0.95
87.27M USD 309.35 USD 314.88 USD 87.27M USD
Dow Jones U.S. Conventional Ele DJUSVE 311.43 USD
-0.94
86.43M USD 310.2 USD 315.72 USD 86.43M USD
Dow Jones U.S. Electronic & Ele DJUSEE 747.48 USD
-1.56
84.36M USD 744.12 USD 756.4 USD 84.36M USD
Dow Jones U.S. Internet Index DJUSNS 4222.12 USD
-1.49
81.22M USD 4205.82 USD 4275.92 USD 81.22M USD
Dow Jones U.S. Airlines Index DJUSAR 154.3 USD
-2.63
81.12M USD 153.01 USD 155.52 USD 81.12M USD
S&P Composite 1500 Insurance (I SP1500-4030 802.17 USD
-0.18
78M USD 799.08 USD 809.54 USD 78M USD
Dow Jones U.S. Broadline Retail DJUSRB 3812.88 USD
-1.31
76.55M USD 3797.65 USD 3851.5 USD 76.55M USD
Dow Jones U.S. Basic Resources DJUSBS 372.59 USD
-1.93
75.22M USD 371 USD 386.46 USD 75.22M USD
S&P 500 Passenger Airlines (Ind SP500-203020 199.17 USD
-2.54
74.02M USD 197.38 USD 200.47 USD 74.02M USD
Dow Jones U.S. Personal Goods I DJUSPG 621.95 USD
-1.87
72.37M USD 620.27 USD 633.42 USD 72.37M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Electrical Compo DJUSEC 672.46 USD
-1.19
70.36M USD 669.03 USD 679.03 USD 70.36M USD
Dow Jones U.S. Insurance Index DJUSIR 1148.34 USD
-0.19
70.18M USD 1143.94 USD 1159.04 USD 70.18M USD
S&P 500 Consumer Discretionary SP500-2550 4453.93 USD
-1.49
70.09M USD 4433.83 USD 4496.64 USD 70.09M USD
S&P 500 Real Estate (Sector) SP500-60 233.47 USD
-1.04
69.29M USD 232.57 USD 234.95 USD 69.29M USD
S&P 500 Health Care Equipment & SP500-3510 1883.45 USD
-1.36
67.81M USD 1874.66 USD 1900.18 USD 67.81M USD
Dow Jones U.S. Biotechnology In DJUSBT 2713.11 USD
-2.04
67.04M USD 2703.19 USD 2755.25 USD 39 67.04M USD
Dow Jones U.S. Telecommunicatio DJUSTL 135.31 USD
-0.83
64.11M USD 135.12 USD 136.57 USD 64.11M USD
S&P 600 Industrials (Sector) SP600-20 2006.51 USD
-1.51
63.91M USD 1997.15 USD 2030.75 USD 63.91M USD
Dow Jones U.S. Consumer Finance DJUSSF 592.46 USD
-0.36
62.74M USD 588.57 USD 595.4 USD 62.74M USD
Dow Jones U.S. Chemicals Index DJUSCH 877.58 USD
-2.01
62.39M USD 873.7 USD 891.04 USD 35 62.39M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 729.37 USD
-3.19
61.85M USD 726.1 USD 742.63 USD 61.85M USD