Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3582)
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Composite
IXIC
US
|
25620.17 USD — |
-2.09
|
11.94B USD — | 25513.26 USD — | 25882.57 USD — | 3967 - | 11.94B USD — |
|
S&P Total Market Index (TMI)
SPTMI
US
|
7386.41 USD — |
-1.25
|
11.91B USD — | 7355.98 USD — | 7434.94 USD — | 3 - | 11.91B USD — |
|
S&P Composite 1500
SP1500
US
|
1656.77 USD — |
-1.36
|
3.71B USD — | 1651.92 USD — | 1669.18 USD — | — - | 3.71B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7368.21 USD — |
-1.4
|
2.36B USD — | 7347.6 USD — | 7424.17 USD — | 503 - | 2.36B USD — |
|
S&P 500 INDEX
SPX
US
|
7378.66 USD — |
-1.26
|
2.23B USD — | 7347.6 USD — | 7424.17 USD — | 503 - | 2.23B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10085.71 USD — |
-2.95
|
1.33B USD — | 10047.15 USD — | 10220.91 USD — | — - | 1.33B USD — |
|
S&P 100
SP100
US
|
3612.4 USD — |
-1.37
|
1.14B USD — | 3601.59 USD — | 3642.35 USD — | 102 - | 1.14B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6678.7 USD — |
-3.54
|
1.05B USD — | 6661.21 USD — | 6782.35 USD — | — - | 1.05B USD — |
|
US100
NDX
US
|
29346.55 USD — |
-3.3
|
1.02B USD — | 29276.98 USD — | 29748.72 USD — | 111 - | 1.02B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6628.67 USD — |
-3.63
|
826.43M USD — | 6618.28 USD — | 6738.62 USD — | — - | 826.43M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14001.65 USD — |
-4.56
|
817.77M USD — | 13949.99 USD — | 14242.77 USD — | — - | 817.77M USD — |
|
S&P 400
SP400
US
|
3765.85 USD — |
-1.07
|
770.72M USD — | 3740.24 USD — | 3796.18 USD — | — - | 770.72M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1976.09 USD — |
+0.73
|
667.97M USD — | 1961.47 USD — | 1982.84 USD — | — - | 667.97M USD — |
|
S&P 600
SP600
US
|
1737.1 USD — |
-0.45
|
584.61M USD — | 1722.34 USD — | 1746.18 USD — | — - | 584.61M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1154.86 USD — |
+0.45
|
546.21M USD — | 1147.02 USD — | 1158.75 USD — | — - | 546.21M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7569.47 USD — |
+0.34
|
534.13M USD — | 7504.05 USD — | 7613.85 USD — | — - | 534.13M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40424.56 USD — |
-6.31
|
452.28M USD — | 40289.94 USD — | 41437.5 USD — | — - | 452.28M USD — |
|
Dow Jones Composite Average
DJA
US
|
16612.78 USD — |
-0.2
|
437.76M USD — | 16549.91 USD — | 16709.85 USD — | 65 - | 437.76M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6244.36 USD — |
+0.82
|
384M USD — | 6218.43 USD — | 6299.06 USD — | — - | 384M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51656.75 USD — |
-0.11
|
355.99M USD — | 51301.77 USD — | 51872.56 USD — | 30 - | 355.99M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51669.59 USD — |
-0.08
|
353.91M USD — | 51315.38 USD — | 51860.59 USD — | — - | 353.91M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1816.3 USD — |
+0.16
|
340.99M USD — | 1793.98 USD — | 1822.03 USD — | — - | 340.99M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1659.76 USD — |
-2.25
|
340.31M USD — | 1650.33 USD — | 1679.62 USD — | — - | 340.31M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
999 USD — |
-0.85
|
337.95M USD — | 996.33 USD — | 1004.25 USD — | — - | 337.95M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2698.36 USD — |
-0.26
|
312.54M USD — | 2691.2 USD — | 2714.54 USD — | — - | 312.54M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2407.37 USD — |
-0.26
|
312.54M USD — | 2400.99 USD — | 2421.81 USD — | — - | 312.54M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1716.48 USD — |
-2.19
|
307.69M USD — | 1707.02 USD — | 1734.98 USD — | — - | 307.69M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1851.37 USD — |
-0.64
|
290.44M USD — | 1842.37 USD — | 1863.53 USD — | — - | 290.44M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1854.9 USD — |
+1.28
|
279.64M USD — | 1841.9 USD — | 1856.94 USD — | — - | 279.64M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
451.83 USD — |
-0.02
|
256.6M USD — | 445.31 USD — | 453.4 USD — | — - | 256.6M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
896.31 USD — |
+0.3
|
247.03M USD — | 890.66 USD — | 899.47 USD — | — - | 247.03M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1615.95 USD — |
+1.26
|
236.69M USD — | 1600.21 USD — | 1618.46 USD — | — - | 236.69M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3066.49 USD — |
+0.91
|
226.42M USD — | 3045.15 USD — | 3080.1 USD — | — - | 226.42M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
285.89 USD — |
+0.65
|
202.04M USD — | 278.91 USD — | 289.05 USD — | — - | 202.04M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
992.84 USD — |
+1.93
|
201.74M USD — | 984.84 USD — | 993.15 USD — | — - | 201.74M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6586.17 USD — |
-2.23
|
197.18M USD — | 6559.04 USD — | 6665.61 USD — | — - | 197.18M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3404.64 USD — |
+0.89
|
196.52M USD — | 3380.39 USD — | 3419.35 USD — | — - | 196.52M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3869.79 USD — |
-1.97
|
187.69M USD — | 3791.4 USD — | 3925.65 USD — | — - | 187.69M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1774.14 USD — |
+1.29
|
173.46M USD — | 1762.21 USD — | 1776.9 USD — | — - | 173.46M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17104.49 USD — |
-1.57
|
167.76M USD — | 17012.33 USD — | 17300.86 USD — | — - | 167.76M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6263.57 USD — |
+0.92
|
165.89M USD — | 6231.73 USD — | 6311.64 USD — | — - | 165.89M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1915.89 USD — |
-0.32
|
159.44M USD — | 1891.51 USD — | 1926.95 USD — | — - | 159.44M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
833.47 USD — |
+0.72
|
149.89M USD — | 824.18 USD — | 834.76 USD — | — - | 149.89M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1356.39 USD — |
+1.4
|
148.23M USD — | 1341.45 USD — | 1358.61 USD — | — - | 148.23M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
937.52 USD — |
+1.83
|
144.63M USD — | 931.1 USD — | 938.54 USD — | — - | 144.63M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2071.75 USD — |
-2.65
|
143.15M USD — | 2055.77 USD — | 2096.82 USD — | — - | 143.15M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1468.63 USD — |
-5.03
|
141.87M USD — | 1459.37 USD — | 1500.5 USD — | — - | 141.87M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
14914.07 USD — |
-1.8
|
138.3M USD — | 14849.08 USD — | 15111.02 USD — | — - | 138.3M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1482.56 USD — |
-1.68
|
137.08M USD — | 1474.34 USD — | 1500.35 USD — | — - | 137.08M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1506.87 USD — |
-2.11
|
132.83M USD — | 1500.68 USD — | 1523.66 USD — | — - | 132.83M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1332.2 USD — |
-5.24
|
127.44M USD — | 1324.01 USD — | 1363.11 USD — | — - | 127.44M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
914.48 USD — |
+0.65
|
119M USD — | 905.06 USD — | 916.29 USD — | 79 - | 119M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7291.13 USD — |
-0.24
|
113.65M USD — | 7174.43 USD — | 7325.75 USD — | — - | 113.65M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
446.17 USD — |
+0.7
|
107.75M USD — | 440.41 USD — | 447.57 USD — | — - | 107.75M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
877.99 USD — |
+0.7
|
105.5M USD — | 865.62 USD — | 880.29 USD — | — - | 105.5M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
737.43 USD — |
+1.22
|
104.97M USD — | 732.97 USD — | 740.32 USD — | — - | 104.97M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
157.51 USD — |
-5.36
|
101.16M USD — | 156.66 USD — | 161.15 USD — | — - | 101.16M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
725.67 USD — |
+0.28
|
100.35M USD — | 723.84 USD — | 729.96 USD — | — - | 100.35M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
390.17 USD — |
+1.18
|
100.28M USD — | 386.44 USD — | 391.59 USD — | — - | 100.28M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
686.14 USD — |
<0.01
|
100.25M USD — | 682.73 USD — | 688.43 USD — | — - | 100.25M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
990.16 USD — |
+1.89
|
98.95M USD — | 978.99 USD — | 990.88 USD — | — - | 98.95M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2129.58 USD — |
+1.08
|
95.59M USD — | 2112.21 USD — | 2132.92 USD — | — - | 95.59M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.82 USD — |
+3.19
|
93.4M USD — | 122.19 USD — | 126.2 USD — | — - | 93.4M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
162.78 USD — |
+1.26
|
93.01M USD — | 161.03 USD — | 163.16 USD — | — - | 93.01M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.02 USD — |
+3.2
|
92.7M USD — | 129.15 USD — | 133.39 USD — | — - | 92.7M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
753.75 USD — |
+0.67
|
92.68M USD — | 745.73 USD — | 754.55 USD — | — - | 92.68M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1757.17 USD — |
-6.17
|
91.94M USD — | 1749.54 USD — | 1822.53 USD — | — - | 91.94M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
457.95 USD — |
+0.77
|
90.79M USD — | 452.02 USD — | 459.31 USD — | — - | 90.79M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
910.52 USD — |
+1.8
|
87.63M USD — | 902.13 USD — | 911.56 USD — | — - | 87.63M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2972.87 USD — |
-1.82
|
87.11M USD — | 2944.05 USD — | 3004.23 USD — | — - | 87.11M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3306.01 USD — |
+0.15
|
84.27M USD — | 3305.96 USD — | 3331.03 USD — | — - | 84.27M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
702.67 USD — |
-2.39
|
82.76M USD — | 702.67 USD — | 718.13 USD — | — - | 82.76M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
830.96 USD — |
+0.68
|
81.16M USD — | 822.89 USD — | 832.85 USD — | — - | 81.16M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1150.22 USD — |
+1.67
|
80.39M USD — | 1132.04 USD — | 1153.96 USD — | — - | 80.39M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
440.98 USD — |
+0.61
|
78.33M USD — | 434.56 USD — | 442.01 USD — | — - | 78.33M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3095.04 USD — |
-0.62
|
77.66M USD — | 3077.39 USD — | 3120.83 USD — | — - | 77.66M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
376.48 USD — |
-1.89
|
77.65M USD — | 374.38 USD — | 382.67 USD — | — - | 77.65M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5031.72 USD — |
+1.31
|
76.19M USD — | 4976.5 USD — | 5050.96 USD — | — - | 76.19M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1022.67 USD — |
+0.78
|
76M USD — | 1012.78 USD — | 1024.99 USD — | — - | 76M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
442.26 USD — |
+0.64
|
75.62M USD — | 435.76 USD — | 443.22 USD — | — - | 75.62M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1378.84 USD — |
+1.7
|
74.26M USD — | 1361.9 USD — | 1382.82 USD — | — - | 74.26M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1379.2 USD — |
+1.73
|
73.24M USD — | 1361.91 USD — | 1382.88 USD — | — - | 73.24M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1785.92 USD — |
+1.15
|
72.74M USD — | 1774.84 USD — | 1788.59 USD — | — - | 72.74M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5370.57 USD — |
+0.81
|
72.73M USD — | 5315.45 USD — | 5403.11 USD — | — - | 72.73M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
169.94 USD — |
+3.21
|
71.88M USD — | 165.21 USD — | 170.3 USD — | — - | 71.88M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
633.94 USD — |
+0.29
|
67.17M USD — | 631.85 USD — | 638.91 USD — | — - | 67.17M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3030.14 USD — |
+0.98
|
63.55M USD — | 3015.75 USD — | 3040.05 USD — | 39 - | 63.55M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.21 USD — |
+0.37
|
63.05M USD — | 154.8 USD — | 156.44 USD — | — - | 63.05M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
361.26 USD — |
+2.22
|
61.78M USD — | 354.76 USD — | 362.32 USD — | — - | 61.78M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1448.01 USD — |
-6.6
|
60.79M USD — | 1447.95 USD — | 1491.5 USD — | — - | 60.79M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
628.13 USD — |
+0.28
|
59.7M USD — | 626.09 USD — | 633.38 USD — | — - | 59.7M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1259.9 USD — |
+0.55
|
58.38M USD — | 1244.66 USD — | 1264.17 USD — | — - | 58.38M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
575.94 USD — |
+3.64
|
57.42M USD — | 563.66 USD — | 581.29 USD — | — - | 57.42M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
475.48 USD — |
+3.04
|
57.05M USD — | 463.62 USD — | 476.95 USD — | — - | 57.05M USD — |