Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3582)
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7377.76 USD — |
-1.37
|
14.75B USD — | 7355.98 USD — | 7434.94 USD — | 3 - | 14.75B USD — |
|
US Tech Composite
IXIC
US
|
25587.04 USD — |
-2.21
|
13.67B USD — | 25513.26 USD — | 25882.57 USD — | 3967 - | 13.67B USD — |
|
S&P Composite 1500
SP1500
US
|
1656.37 USD — |
-1.39
|
5.52B USD — | 1651.92 USD — | 1669.18 USD — | — - | 5.52B USD — |
|
S&P 500 INDEX
SPX
US
|
7365.46 USD — |
-1.44
|
3.58B USD — | 7347.6 USD — | 7424.17 USD — | 503 - | 3.58B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7365.46 USD — |
-1.44
|
3.57B USD — | 7347.6 USD — | 7424.17 USD — | 503 - | 3.57B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10072.46 USD — |
-3.08
|
1.79B USD — | 10047.15 USD — | 10220.91 USD — | — - | 1.79B USD — |
|
S&P 100
SP100
US
|
3609.17 USD — |
-1.46
|
1.68B USD — | 3601.59 USD — | 3642.35 USD — | 102 - | 1.68B USD — |
|
US100
NDX
US
|
29347.27 USD — |
-3.29
|
1.48B USD — | 29276.98 USD — | 29748.72 USD — | 111 - | 1.48B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6671.05 USD — |
-3.66
|
1.47B USD — | 6661.21 USD — | 6782.35 USD — | — - | 1.47B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6626.69 USD — |
-3.66
|
1.16B USD — | 6618.28 USD — | 6738.62 USD — | — - | 1.16B USD — |
|
S&P 400
SP400
US
|
3767.24 USD — |
-1.04
|
1.08B USD — | 3740.24 USD — | 3796.18 USD — | — - | 1.08B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13961.08 USD — |
-4.83
|
1.08B USD — | 13949.99 USD — | 14242.77 USD — | — - | 1.08B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1971.72 USD — |
+0.51
|
905.11M USD — | 1961.47 USD — | 1982.84 USD — | — - | 905.11M USD — |
|
S&P 600
SP600
US
|
1738.62 USD — |
-0.36
|
873.86M USD — | 1722.34 USD — | 1746.18 USD — | — - | 873.86M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1155.78 USD — |
+0.53
|
817.06M USD — | 1147.02 USD — | 1158.75 USD — | — - | 817.06M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7555.51 USD — |
+0.15
|
711.59M USD — | 7504.05 USD — | 7613.85 USD — | — - | 711.59M USD — |
|
Dow Jones Composite Average
DJA
US
|
16619.51 USD — |
-0.16
|
692.12M USD — | 16549.91 USD — | 16709.85 USD — | 65 - | 692.12M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40461.75 USD — |
-6.23
|
647.68M USD — | 40289.94 USD — | 41437.5 USD — | — - | 647.68M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51666.84 USD — |
-0.09
|
548.9M USD — | 51301.77 USD — | 51872.56 USD — | 30 - | 548.9M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51666.84 USD — |
-0.09
|
548.9M USD — | 51315.38 USD — | 51860.59 USD — | — - | 548.9M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6240.61 USD — |
+0.76
|
505.71M USD — | 6218.43 USD — | 6299.06 USD — | — - | 505.71M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1659.34 USD — |
-2.27
|
501.98M USD — | 1650.33 USD — | 1679.62 USD — | — - | 501.98M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
998.33 USD — |
-0.91
|
484.09M USD — | 996.33 USD — | 1004.25 USD — | — - | 484.09M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1855.64 USD — |
+1.32
|
457.42M USD — | 1841.9 USD — | 1858.66 USD — | — - | 457.42M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1716.21 USD — |
-2.21
|
450.18M USD — | 1707.02 USD — | 1734.98 USD — | — - | 450.18M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1813.49 USD — |
<0.01
|
424.01M USD — | 1793.98 USD — | 1822.03 USD — | — - | 424.01M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1846.01 USD — |
-0.93
|
408.91M USD — | 1842.37 USD — | 1863.53 USD — | — - | 408.91M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2696.87 USD — |
-0.32
|
408.28M USD — | 2691.2 USD — | 2714.54 USD — | — - | 408.28M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2406.05 USD — |
-0.32
|
408.28M USD — | 2400.99 USD — | 2421.81 USD — | — - | 408.28M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
896.82 USD — |
+0.36
|
391.01M USD — | 890.66 USD — | 899.47 USD — | — - | 391.01M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1617.01 USD — |
+1.32
|
382.9M USD — | 1600.21 USD — | 1619.84 USD — | — - | 382.9M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
450.45 USD — |
-0.33
|
369.6M USD — | 445.31 USD — | 453.4 USD — | — - | 369.6M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3058.3 USD — |
+0.64
|
340.76M USD — | 3045.15 USD — | 3080.1 USD — | — - | 340.76M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
991.45 USD — |
+1.78
|
318.56M USD — | 984.84 USD — | 993.15 USD — | — - | 318.56M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3393.15 USD — |
+0.55
|
301.45M USD — | 3380.39 USD — | 3419.35 USD — | — - | 301.45M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1775.45 USD — |
+1.37
|
290.63M USD — | 1762.21 USD — | 1778.46 USD — | — - | 290.63M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6569.19 USD — |
-2.48
|
275.66M USD — | 6559.04 USD — | 6665.61 USD — | — - | 275.66M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
832.61 USD — |
+0.61
|
257.29M USD — | 824.18 USD — | 834.76 USD — | — - | 257.29M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1356.2 USD — |
+1.39
|
239.43M USD — | 1341.45 USD — | 1359.04 USD — | — - | 239.43M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
937.04 USD — |
+1.77
|
229.99M USD — | 931.1 USD — | 938.54 USD — | — - | 229.99M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1910.33 USD — |
-0.61
|
227.48M USD — | 1891.51 USD — | 1926.95 USD — | — - | 227.48M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6253.95 USD — |
+0.77
|
226.76M USD — | 6231.73 USD — | 6311.64 USD — | — - | 226.76M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2071.85 USD — |
-2.65
|
225.19M USD — | 2055.77 USD — | 2096.82 USD — | — - | 225.19M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
287.28 USD — |
+1.14
|
225.05M USD — | 278.91 USD — | 289.05 USD — | — - | 225.05M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17007.94 USD — |
-2.12
|
219.73M USD — | 17007.94 USD — | 17300.86 USD — | — - | 219.73M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3873.73 USD — |
-1.87
|
215.23M USD — | 3791.4 USD — | 3925.65 USD — | — - | 215.23M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1508.11 USD — |
-2.03
|
213.38M USD — | 1500.68 USD — | 1523.66 USD — | — - | 213.38M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
913.79 USD — |
+0.58
|
205.11M USD — | 905.06 USD — | 916.29 USD — | 79 - | 205.11M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
446.37 USD — |
+0.74
|
187.46M USD — | 440.41 USD — | 447.57 USD — | — - | 187.46M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
14860.34 USD — |
-2.15
|
186.9M USD — | 14849.08 USD — | 15111.02 USD — | — - | 186.9M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1475.46 USD — |
-2.15
|
186.9M USD — | 1474.34 USD — | 1500.35 USD — | — - | 186.9M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
879.41 USD — |
+0.86
|
176.57M USD — | 865.62 USD — | 881.06 USD — | — - | 176.57M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1467.16 USD — |
-5.12
|
175.24M USD — | 1459.37 USD — | 1500.5 USD — | — - | 175.24M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
390.7 USD — |
+1.32
|
172.84M USD — | 386.44 USD — | 391.59 USD — | — - | 172.84M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
458.21 USD — |
+0.83
|
161.02M USD — | 452.02 USD — | 459.31 USD — | — - | 161.02M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7263.19 USD — |
-0.63
|
160.38M USD — | 7174.43 USD — | 7325.75 USD — | — - | 160.38M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
737.92 USD — |
+1.29
|
159.01M USD — | 732.97 USD — | 740.32 USD — | — - | 159.01M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
162.78 USD — |
+1.26
|
156.74M USD — | 161.03 USD — | 163.16 USD — | — - | 156.74M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1331.58 USD — |
-5.28
|
156.33M USD — | 1324.01 USD — | 1363.11 USD — | — - | 156.33M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
988.79 USD — |
+1.75
|
149.84M USD — | 978.99 USD — | 990.88 USD — | — - | 149.84M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
686.11 USD — |
<0.01
|
147.93M USD — | 682.73 USD — | 688.43 USD — | — - | 147.93M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
830.99 USD — |
+0.68
|
145.42M USD — | 822.89 USD — | 832.85 USD — | — - | 145.42M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2132.14 USD — |
+1.21
|
143.48M USD — | 2112.21 USD — | 2134.76 USD — | — - | 143.48M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1149.99 USD — |
+1.64
|
142.1M USD — | 1132.04 USD — | 1153.96 USD — | — - | 142.1M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
752.59 USD — |
+0.52
|
140.34M USD — | 745.73 USD — | 754.72 USD — | — - | 140.34M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
910.87 USD — |
+1.84
|
138.32M USD — | 902.13 USD — | 912.08 USD — | — - | 138.32M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.66 USD — |
+2.92
|
134.7M USD — | 129.15 USD — | 133.39 USD — | — - | 134.7M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.5 USD — |
+2.93
|
134.7M USD — | 122.19 USD — | 126.2 USD — | — - | 134.7M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
440.79 USD — |
+0.57
|
132.08M USD — | 434.56 USD — | 442.01 USD — | — - | 132.08M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1378.19 USD — |
+1.65
|
131.73M USD — | 1361.9 USD — | 1382.82 USD — | — - | 131.73M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1378.19 USD — |
+1.65
|
131.73M USD — | 1361.91 USD — | 1382.88 USD — | — - | 131.73M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2971.53 USD — |
-1.86
|
128.45M USD — | 2944.05 USD — | 3004.23 USD — | — - | 128.45M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
442.06 USD — |
+0.6
|
128.23M USD — | 435.76 USD — | 443.22 USD — | — - | 128.23M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
703.29 USD — |
-2.3
|
124.88M USD — | 702.53 USD — | 718.13 USD — | — - | 124.88M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5010.86 USD — |
+0.89
|
123.19M USD — | 4976.5 USD — | 5050.96 USD — | — - | 123.19M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
157.54 USD — |
-5.34
|
122.28M USD — | 156.66 USD — | 161.15 USD — | — - | 122.28M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1752.97 USD — |
-6.39
|
121.62M USD — | 1749.54 USD — | 1822.53 USD — | — - | 121.62M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
725.95 USD — |
+0.32
|
120.96M USD — | 723.84 USD — | 729.96 USD — | — - | 120.96M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1021.59 USD — |
+0.67
|
120.89M USD — | 1012.78 USD — | 1024.99 USD — | — - | 120.89M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3307.29 USD — |
+0.19
|
117.37M USD — | 3305.31 USD — | 3331.03 USD — | — - | 117.37M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1789.06 USD — |
+1.32
|
114.7M USD — | 1774.84 USD — | 1791.22 USD — | — - | 114.7M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5345.87 USD — |
+0.34
|
113.5M USD — | 5315.45 USD — | 5403.11 USD — | — - | 113.5M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3092.36 USD — |
-0.71
|
107.95M USD — | 3077.39 USD — | 3120.83 USD — | — - | 107.95M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
375.84 USD — |
-2.05
|
105.02M USD — | 374.38 USD — | 382.67 USD — | — - | 105.02M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
169.58 USD — |
+2.99
|
103.37M USD — | 165.21 USD — | 170.3 USD — | — - | 103.37M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.74 USD — |
+1.35
|
98.78M USD — | 281.62 USD — | 285.39 USD — | — - | 98.78M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
633.66 USD — |
+0.24
|
98.69M USD — | 631.85 USD — | 638.91 USD — | — - | 98.69M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3033.18 USD — |
+1.08
|
97.33M USD — | 3015.75 USD — | 3040.05 USD — | 39 - | 97.33M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.13 USD — |
+0.32
|
93.03M USD — | 154.8 USD — | 156.44 USD — | — - | 93.03M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
361.39 USD — |
+2.26
|
92.1M USD — | 354.76 USD — | 362.32 USD — | — - | 92.1M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1259.9 USD — |
+0.55
|
91.19M USD — | 1244.66 USD — | 1264.17 USD — | — - | 91.19M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1234.86 USD — |
+0.75
|
89.95M USD — | 1216.21 USD — | 1237.45 USD — | — - | 89.95M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
627.94 USD — |
+0.25
|
88.08M USD — | 626.09 USD — | 633.38 USD — | — - | 88.08M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
475.94 USD — |
+3.14
|
84.35M USD — | 463.62 USD — | 476.95 USD — | — - | 84.35M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
597.66 USD — |
+0.61
|
82.51M USD — | 587.43 USD — | 598.58 USD — | — - | 82.51M USD — |