Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3582)
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Composite
IXIC
US
|
25688.76 USD — |
-1.83
|
10.03B USD — | 25513.26 USD — | 25882.57 USD — | 3967 - | 10.03B USD — |
|
S&P Total Market Index (TMI)
SPTMI
US
|
7398.32 USD — |
-1.09
|
9.77B USD — | 7355.98 USD — | 7434.94 USD — | 3 - | 9.77B USD — |
|
S&P Composite 1500
SP1500
US
|
1660.54 USD — |
-1.14
|
2.79B USD — | 1651.92 USD — | 1669.18 USD — | — - | 2.79B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7383.32 USD — |
-1.2
|
1.82B USD — | 7347.6 USD — | 7424.17 USD — | 503 - | 1.82B USD — |
|
S&P 500 INDEX
SPX
US
|
7389.84 USD — |
-1.11
|
1.74B USD — | 7347.6 USD — | 7424.17 USD — | 503 - | 1.74B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10115.61 USD — |
-2.66
|
1.06B USD — | 10047.15 USD — | 10220.91 USD — | — - | 1.06B USD — |
|
S&P 100
SP100
US
|
3619.61 USD — |
-1.17
|
899.05M USD — | 3601.59 USD — | 3642.35 USD — | 102 - | 899.05M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6708.65 USD — |
-3.11
|
841.75M USD — | 6661.21 USD — | 6782.35 USD — | — - | 841.75M USD — |
|
US100
NDX
US
|
29421.64 USD — |
-3.05
|
801.7M USD — | 29310.12 USD — | 29748.72 USD — | 111 - | 801.7M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14043.61 USD — |
-4.27
|
662.81M USD — | 13949.99 USD — | 14242.77 USD — | — - | 662.81M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6656.05 USD — |
-3.23
|
655.18M USD — | 6618.28 USD — | 6738.62 USD — | — - | 655.18M USD — |
|
S&P 400
SP400
US
|
3776.47 USD — |
-0.79
|
556.28M USD — | 3740.24 USD — | 3796.18 USD — | — - | 556.28M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1978.67 USD — |
+0.86
|
499.13M USD — | 1961.47 USD — | 1982.84 USD — | — - | 499.13M USD — |
|
S&P 600
SP600
US
|
1738.55 USD — |
-0.36
|
419.72M USD — | 1722.34 USD — | 1746.18 USD — | — - | 419.72M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7562.55 USD — |
+0.24
|
407.1M USD — | 7504.05 USD — | 7613.85 USD — | — - | 407.1M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1156.31 USD — |
+0.58
|
402.86M USD — | 1147.02 USD — | 1158.75 USD — | — - | 402.86M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40612.2 USD — |
-5.88
|
362.29M USD — | 40419.14 USD — | 41437.5 USD — | — - | 362.29M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones Composite Average
DJA
US
|
16668.81 USD — |
+0.14
|
339.82M USD — | 16549.91 USD — | 16709.85 USD — | 65 - | 339.82M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6249.65 USD — |
+0.9
|
294.15M USD — | 6218.43 USD — | 6299.06 USD — | — - | 294.15M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51755.94 USD — |
+0.08
|
279.55M USD — | 51301.77 USD — | 51872.56 USD — | 30 - | 279.55M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51753.89 USD — |
+0.08
|
278.94M USD — | 51315.38 USD — | 51860.59 USD — | — - | 278.94M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1819.1 USD — |
+0.32
|
258.62M USD — | 1793.98 USD — | 1822.03 USD — | — - | 258.62M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
998.12 USD — |
-0.93
|
257.89M USD — | 997.55 USD — | 1004.25 USD — | — - | 257.89M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1663.64 USD — |
-2.02
|
251.42M USD — | 1650.33 USD — | 1679.62 USD — | — - | 251.42M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2700.21 USD — |
-0.2
|
231.09M USD — | 2691.2 USD — | 2714.54 USD — | — - | 231.09M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2409.02 USD — |
-0.2
|
231.09M USD — | 2400.99 USD — | 2421.81 USD — | — - | 231.09M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1719.81 USD — |
-2
|
228.88M USD — | 1707.02 USD — | 1734.98 USD — | — - | 228.88M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1853.38 USD — |
-0.54
|
227.86M USD — | 1842.37 USD — | 1863.53 USD — | — - | 227.86M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1852.67 USD — |
+1.16
|
205.67M USD — | 1841.9 USD — | 1855.2 USD — | — - | 205.67M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
450.77 USD — |
-0.26
|
197.68M USD — | 445.31 USD — | 453.4 USD — | — - | 197.68M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
897.21 USD — |
+0.4
|
190.61M USD — | 890.66 USD — | 899.47 USD — | — - | 190.61M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1615.16 USD — |
+1.21
|
171.27M USD — | 1600.21 USD — | 1617.04 USD — | — - | 171.27M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3070.48 USD — |
+1.04
|
167.01M USD — | 3045.15 USD — | 3080.1 USD — | — - | 167.01M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3889.07 USD — |
-1.48
|
163.93M USD — | 3791.4 USD — | 3925.65 USD — | — - | 163.93M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6625.39 USD — |
-1.64
|
154.52M USD — | 6559.04 USD — | 6665.61 USD — | — - | 154.52M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
991.15 USD — |
+1.75
|
151.68M USD — | 984.84 USD — | 992.78 USD — | — - | 151.68M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
287.48 USD — |
+1.21
|
151.64M USD — | 278.91 USD — | 289.05 USD — | — - | 151.64M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3411.46 USD — |
+1.1
|
146.83M USD — | 3380.39 USD — | 3419.35 USD — | — - | 146.83M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17200.56 USD — |
-1.02
|
132.85M USD — | 17012.33 USD — | 17300.86 USD — | — - | 132.85M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6265.76 USD — |
+0.96
|
131.39M USD — | 6231.73 USD — | 6311.64 USD — | — - | 131.39M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1773.28 USD — |
+1.24
|
126.36M USD — | 1762.21 USD — | 1774.92 USD — | — - | 126.36M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1911.89 USD — |
-0.53
|
123.21M USD — | 1891.51 USD — | 1926.95 USD — | — - | 123.21M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1467.66 USD — |
-5.09
|
114.04M USD — | 1465.17 USD — | 1500.5 USD — | — - | 114.04M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
833.24 USD — |
+0.69
|
112.44M USD — | 824.18 USD — | 834.76 USD — | — - | 112.44M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1493.19 USD — |
-0.97
|
109.86M USD — | 1474.34 USD — | 1500.35 USD — | — - | 109.86M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15016.53 USD — |
-1.12
|
109.01M USD — | 14849.08 USD — | 15111.02 USD — | — - | 109.01M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
937.35 USD — |
+1.81
|
106.86M USD — | 931.1 USD — | 938.38 USD — | — - | 106.86M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2080.18 USD — |
-2.26
|
106.66M USD — | 2055.77 USD — | 2096.82 USD — | — - | 106.66M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1354.46 USD — |
+1.26
|
104.3M USD — | 1341.45 USD — | 1356.41 USD — | — - | 104.3M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1331.56 USD — |
-5.29
|
103.62M USD — | 1330.61 USD — | 1363.11 USD — | — - | 103.62M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1512.59 USD — |
-1.74
|
97.98M USD — | 1500.68 USD — | 1523.66 USD — | — - | 97.98M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
914.23 USD — |
+0.63
|
89.02M USD — | 905.06 USD — | 916.29 USD — | 79 - | 89.02M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7272.69 USD — |
-0.5
|
87.16M USD — | 7174.43 USD — | 7325.75 USD — | — - | 87.16M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
157.35 USD — |
-5.45
|
82.18M USD — | 157.35 USD — | 161.15 USD — | — - | 82.18M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
446.66 USD — |
+0.81
|
81.75M USD — | 440.41 USD — | 447.57 USD — | — - | 81.75M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
877.85 USD — |
+0.68
|
79.31M USD — | 865.62 USD — | 879.72 USD — | — - | 79.31M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
736.9 USD — |
+1.15
|
76.28M USD — | 732.97 USD — | 740.32 USD — | — - | 76.28M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
685.34 USD — |
-0.11
|
73.38M USD — | 682.73 USD — | 688.43 USD — | — - | 73.38M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.63 USD — |
+2.9
|
72.52M USD — | 129.15 USD — | 133.01 USD — | — - | 72.52M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1762.91 USD — |
-5.87
|
72.02M USD — | 1749.54 USD — | 1822.53 USD — | — - | 72.02M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.58 USD — |
+2.99
|
71.61M USD — | 122.19 USD — | 125.83 USD — | — - | 71.61M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
989.07 USD — |
+1.78
|
71.33M USD — | 978.99 USD — | 989.81 USD — | — - | 71.33M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
391.24 USD — |
+1.46
|
70.5M USD — | 386.44 USD — | 391.59 USD — | — - | 70.5M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
726.86 USD — |
+0.44
|
69.59M USD — | 723.84 USD — | 729.96 USD — | — - | 69.59M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2128.23 USD — |
+1.02
|
69.26M USD — | 2112.21 USD — | 2132.92 USD — | — - | 69.26M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
458.43 USD — |
+0.88
|
68.81M USD — | 452.02 USD — | 459.31 USD — | — - | 68.81M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
753.18 USD — |
+0.6
|
68.07M USD — | 745.73 USD — | 753.79 USD — | — - | 68.07M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
909.29 USD — |
+1.67
|
64.85M USD — | 902.13 USD — | 910.81 USD — | — - | 64.85M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2981.21 USD — |
-1.54
|
64.29M USD — | 2944.05 USD — | 3004.23 USD — | — - | 64.29M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
162.98 USD — |
+1.39
|
63.46M USD — | 161.03 USD — | 163.16 USD — | — - | 63.46M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3321.17 USD — |
+0.61
|
63.4M USD — | 3307.58 USD — | 3331.03 USD — | — - | 63.4M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
704.42 USD — |
-2.15
|
61.19M USD — | 703.63 USD — | 718.13 USD — | — - | 61.19M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3103.61 USD — |
-0.34
|
61.03M USD — | 3077.39 USD — | 3120.83 USD — | — - | 61.03M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
374.99 USD — |
-2.28
|
60.48M USD — | 374.59 USD — | 382.67 USD — | — - | 60.48M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
831.55 USD — |
+0.75
|
60.38M USD — | 822.89 USD — | 832.85 USD — | — - | 60.38M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1148.14 USD — |
+1.48
|
58.38M USD — | 1132.04 USD — | 1149.91 USD — | — - | 58.38M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
169.26 USD — |
+2.79
|
58.28M USD — | 165.21 USD — | 169.67 USD — | — - | 58.28M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5039.99 USD — |
+1.48
|
57.76M USD — | 4976.5 USD — | 5050.96 USD — | — - | 57.76M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
441.31 USD — |
+0.68
|
57.33M USD — | 434.56 USD — | 442.01 USD — | — - | 57.33M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1023.01 USD — |
+0.81
|
56.23M USD — | 1012.78 USD — | 1024.99 USD — | — - | 56.23M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
442.56 USD — |
+0.71
|
55.68M USD — | 435.76 USD — | 443.22 USD — | — - | 55.68M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1375.6 USD — |
+1.46
|
54.91M USD — | 1361.91 USD — | 1378.28 USD — | — - | 54.91M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5379.39 USD — |
+0.97
|
54.57M USD — | 5315.45 USD — | 5403.11 USD — | — - | 54.57M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1376.67 USD — |
+1.54
|
54.29M USD — | 1361.9 USD — | 1378.35 USD — | — - | 54.29M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1785.81 USD — |
+1.14
|
52.51M USD — | 1774.84 USD — | 1788.59 USD — | — - | 52.51M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
635.72 USD — |
+0.57
|
51.46M USD — | 631.85 USD — | 638.91 USD — | — - | 51.46M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.66 USD — |
+0.66
|
48.53M USD — | 154.8 USD — | 156.44 USD — | — - | 48.53M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1459.53 USD — |
-5.86
|
48.42M USD — | 1448.15 USD — | 1491.5 USD — | — - | 48.42M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1036.01 USD — |
+0.28
|
47.36M USD — | 1006.04 USD — | 1037.66 USD — | — - | 47.36M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
630.03 USD — |
+0.58
|
45.79M USD — | 626.09 USD — | 633.38 USD — | — - | 45.79M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
136.8 USD — |
+3.47
|
45.29M USD — | 132.76 USD — | 137.25 USD — | — - | 45.29M USD — |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3031.98 USD — |
+1.04
|
44.71M USD — | 3015.75 USD — | 3040.05 USD — | 39 - | 44.71M USD — |