Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3582)
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Composite
IXIC
US
|
25640.43 USD — |
-2.01
|
11.79B USD — | 25513.26 USD — | 25882.57 USD — | 3967 - | 11.79B USD — |
|
S&P Total Market Index (TMI)
SPTMI
US
|
7384.59 USD — |
-1.27
|
11.75B USD — | 7355.98 USD — | 7434.94 USD — | 3 - | 11.75B USD — |
|
S&P Composite 1500
SP1500
US
|
1657.5 USD — |
-1.32
|
3.61B USD — | 1651.92 USD — | 1669.18 USD — | — - | 3.61B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7371.19 USD — |
-1.36
|
2.3B USD — | 7347.6 USD — | 7424.17 USD — | 503 - | 2.3B USD — |
|
S&P 500 INDEX
SPX
US
|
7375.88 USD — |
-1.3
|
2.18B USD — | 7347.6 USD — | 7424.17 USD — | 503 - | 2.18B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10093.5 USD — |
-2.87
|
1.3B USD — | 10047.15 USD — | 10220.91 USD — | — - | 1.3B USD — |
|
S&P 100
SP100
US
|
3613.37 USD — |
-1.34
|
1.12B USD — | 3601.59 USD — | 3642.35 USD — | 102 - | 1.12B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6684.73 USD — |
-3.46
|
1.04B USD — | 6661.21 USD — | 6782.35 USD — | — - | 1.04B USD — |
|
US100
NDX
US
|
29382.92 USD — |
-3.18
|
994.72M USD — | 29276.98 USD — | 29748.72 USD — | 111 - | 994.72M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6637.72 USD — |
-3.5
|
808.44M USD — | 6618.28 USD — | 6738.62 USD — | — - | 808.44M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13979.26 USD — |
-4.71
|
798.42M USD — | 13949.99 USD — | 14242.77 USD — | — - | 798.42M USD — |
|
S&P 400
SP400
US
|
3768.79 USD — |
-1
|
748.5M USD — | 3740.24 USD — | 3796.18 USD — | — - | 748.5M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1976.93 USD — |
+0.77
|
648.32M USD — | 1961.47 USD — | 1982.84 USD — | — - | 648.32M USD — |
|
S&P 600
SP600
US
|
1740.58 USD — |
-0.25
|
553.12M USD — | 1722.34 USD — | 1746.18 USD — | — - | 553.12M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1154.38 USD — |
+0.41
|
531.24M USD — | 1147.02 USD — | 1158.75 USD — | — - | 531.24M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7570.51 USD — |
+0.35
|
518.04M USD — | 7504.05 USD — | 7613.85 USD — | — - | 518.04M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40523.56 USD — |
-6.08
|
443.01M USD — | 40289.94 USD — | 41437.5 USD — | — - | 443.01M USD — |
|
Dow Jones Composite Average
DJA
US
|
16613.31 USD — |
-0.19
|
425.52M USD — | 16549.91 USD — | 16709.85 USD — | 65 - | 425.52M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6245.17 USD — |
+0.83
|
372.85M USD — | 6218.43 USD — | 6299.06 USD — | — - | 372.85M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51646.65 USD — |
-0.13
|
346.6M USD — | 51301.77 USD — | 51872.56 USD — | 30 - | 346.6M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51654.05 USD — |
-0.11
|
344.78M USD — | 51315.38 USD — | 51860.59 USD — | — - | 344.78M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1814.74 USD — |
+0.07
|
335.07M USD — | 1793.98 USD — | 1822.03 USD — | — - | 335.07M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
999.31 USD — |
-0.81
|
329.02M USD — | 996.33 USD — | 1004.25 USD — | — - | 329.02M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1659.84 USD — |
-2.24
|
328.1M USD — | 1650.33 USD — | 1679.62 USD — | — - | 328.1M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2697.12 USD — |
-0.31
|
302.55M USD — | 2691.2 USD — | 2714.54 USD — | — - | 302.55M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2406.27 USD — |
-0.31
|
302.55M USD — | 2400.99 USD — | 2421.81 USD — | — - | 302.55M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1716.54 USD — |
-2.19
|
296.92M USD — | 1707.02 USD — | 1734.98 USD — | — - | 296.92M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1848.68 USD — |
-0.79
|
278.86M USD — | 1842.37 USD — | 1863.53 USD — | — - | 278.86M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1854.1 USD — |
+1.24
|
270.54M USD — | 1841.9 USD — | 1856.94 USD — | — - | 270.54M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
451.41 USD — |
-0.12
|
250.96M USD — | 445.31 USD — | 453.4 USD — | — - | 250.96M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
895.85 USD — |
+0.25
|
239.68M USD — | 890.66 USD — | 899.47 USD — | — - | 239.68M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1616.1 USD — |
+1.27
|
228.25M USD — | 1600.21 USD — | 1618.46 USD — | — - | 228.25M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3067.37 USD — |
+0.94
|
218.51M USD — | 3045.15 USD — | 3080.1 USD — | — - | 218.51M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
286.01 USD — |
+0.69
|
199.3M USD — | 278.91 USD — | 289.05 USD — | — - | 199.3M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
992.35 USD — |
+1.88
|
196.21M USD — | 984.84 USD — | 992.78 USD — | — - | 196.21M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6591.03 USD — |
-2.16
|
193.34M USD — | 6559.04 USD — | 6665.61 USD — | — - | 193.34M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3401.03 USD — |
+0.79
|
190.92M USD — | 3380.39 USD — | 3419.35 USD — | — - | 190.92M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3874.65 USD — |
-1.84
|
185.85M USD — | 3791.4 USD — | 3925.65 USD — | — - | 185.85M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1773.99 USD — |
+1.28
|
167.61M USD — | 1762.21 USD — | 1776.9 USD — | — - | 167.61M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17072.72 USD — |
-1.75
|
164.03M USD — | 17012.33 USD — | 17300.86 USD — | — - | 164.03M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6252.72 USD — |
+0.75
|
162.32M USD — | 6231.73 USD — | 6311.64 USD — | — - | 162.32M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1914.2 USD — |
-0.41
|
155.49M USD — | 1891.51 USD — | 1926.95 USD — | — - | 155.49M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
832.81 USD — |
+0.64
|
145.53M USD — | 824.18 USD — | 834.76 USD — | — - | 145.53M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1356.07 USD — |
+1.38
|
141.91M USD — | 1341.45 USD — | 1358.61 USD — | — - | 141.91M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
937.81 USD — |
+1.86
|
140.16M USD — | 931.1 USD — | 938.38 USD — | — - | 140.16M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2072.26 USD — |
-2.63
|
139.72M USD — | 2055.77 USD — | 2096.82 USD — | — - | 139.72M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1467.98 USD — |
-5.07
|
139M USD — | 1459.37 USD — | 1500.5 USD — | — - | 139M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
14925.1 USD — |
-1.72
|
135.74M USD — | 14849.08 USD — | 15111.02 USD — | — - | 135.74M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1483.12 USD — |
-1.64
|
134.99M USD — | 1474.34 USD — | 1500.35 USD — | — - | 134.99M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1507.15 USD — |
-2.09
|
128.43M USD — | 1500.68 USD — | 1523.66 USD — | — - | 128.43M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1334.08 USD — |
-5.11
|
125.38M USD — | 1324.01 USD — | 1363.11 USD — | — - | 125.38M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
913.8 USD — |
+0.58
|
115.02M USD — | 905.06 USD — | 916.29 USD — | 79 - | 115.02M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7280.01 USD — |
-0.4
|
110.92M USD — | 7174.43 USD — | 7325.75 USD — | — - | 110.92M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
446.31 USD — |
+0.73
|
104.58M USD — | 440.41 USD — | 447.57 USD — | — - | 104.58M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
878 USD — |
+0.7
|
102.51M USD — | 865.62 USD — | 880.29 USD — | — - | 102.51M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
737.84 USD — |
+1.28
|
100.95M USD — | 732.97 USD — | 740.32 USD — | — - | 100.95M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
157.8 USD — |
-5.19
|
99.61M USD — | 156.66 USD — | 161.15 USD — | — - | 99.61M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
726.41 USD — |
+0.38
|
97.85M USD — | 723.84 USD — | 729.96 USD — | — - | 97.85M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
390.44 USD — |
+1.25
|
96.86M USD — | 386.44 USD — | 391.59 USD — | — - | 96.86M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
686.5 USD — |
+0.06
|
96.69M USD — | 682.73 USD — | 688.43 USD — | — - | 96.69M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
990.06 USD — |
+1.88
|
94.15M USD — | 978.99 USD — | 990.68 USD — | — - | 94.15M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.77 USD — |
+3.15
|
91.75M USD — | 122.19 USD — | 126.2 USD — | — - | 91.75M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2130.03 USD — |
+1.11
|
91.64M USD — | 2112.21 USD — | 2132.92 USD — | — - | 91.64M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.96 USD — |
+3.16
|
91.38M USD — | 129.15 USD — | 133.39 USD — | — - | 91.38M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
754.15 USD — |
+0.73
|
89.92M USD — | 745.73 USD — | 754.55 USD — | — - | 89.92M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1757.36 USD — |
-6.16
|
89.37M USD — | 1749.54 USD — | 1822.53 USD — | — - | 89.37M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
162.59 USD — |
+1.14
|
88.46M USD — | 161.03 USD — | 163.16 USD — | — - | 88.46M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
458.26 USD — |
+0.84
|
87.88M USD — | 452.02 USD — | 459.31 USD — | — - | 87.88M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2975.59 USD — |
-1.73
|
85.42M USD — | 2944.05 USD — | 3004.23 USD — | — - | 85.42M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
911.02 USD — |
+1.86
|
85.18M USD — | 902.13 USD — | 911.56 USD — | — - | 85.18M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3308.61 USD — |
+0.23
|
81.77M USD — | 3307.58 USD — | 3331.03 USD — | — - | 81.77M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
703.23 USD — |
-2.31
|
80.31M USD — | 702.74 USD — | 718.13 USD — | — - | 80.31M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
831.07 USD — |
+0.69
|
78.45M USD — | 822.89 USD — | 832.85 USD — | — - | 78.45M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1149.87 USD — |
+1.63
|
77.66M USD — | 1132.04 USD — | 1153.96 USD — | — - | 77.66M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3091.93 USD — |
-0.72
|
75.49M USD — | 3077.39 USD — | 3120.83 USD — | — - | 75.49M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
375.54 USD — |
-2.13
|
74.79M USD — | 374.38 USD — | 382.67 USD — | — - | 74.79M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
440.73 USD — |
+0.55
|
74.58M USD — | 434.56 USD — | 442.01 USD — | — - | 74.58M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5026.29 USD — |
+1.2
|
73.7M USD — | 4976.5 USD — | 5050.96 USD — | — - | 73.7M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1023.51 USD — |
+0.86
|
73.06M USD — | 1012.78 USD — | 1024.99 USD — | — - | 73.06M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
442.01 USD — |
+0.59
|
72.04M USD — | 435.76 USD — | 443.22 USD — | — - | 72.04M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1378 USD — |
+1.64
|
71.54M USD — | 1361.9 USD — | 1382.82 USD — | — - | 71.54M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1377.91 USD — |
+1.63
|
71.15M USD — | 1361.91 USD — | 1382.88 USD — | — - | 71.15M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5359.03 USD — |
+0.59
|
70.65M USD — | 5315.45 USD — | 5403.11 USD — | — - | 70.65M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1786.16 USD — |
+1.16
|
70.41M USD — | 1774.84 USD — | 1788.59 USD — | — - | 70.41M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
170.03 USD — |
+3.26
|
70.39M USD — | 165.21 USD — | 170.3 USD — | — - | 70.39M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
634.06 USD — |
+0.31
|
65.96M USD — | 631.85 USD — | 638.91 USD — | — - | 65.96M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.28 USD — |
+0.41
|
61.98M USD — | 154.8 USD — | 156.44 USD — | — - | 61.98M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3031.04 USD — |
+1.01
|
60.33M USD — | 3015.75 USD — | 3040.05 USD — | 39 - | 60.33M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1451.93 USD — |
-6.35
|
59.5M USD — | 1448.01 USD — | 1491.5 USD — | — - | 59.5M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
361.77 USD — |
+2.36
|
59.36M USD — | 354.76 USD — | 362.32 USD — | — - | 59.36M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
628.37 USD — |
+0.32
|
58.7M USD — | 626.09 USD — | 633.38 USD — | — - | 58.7M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
574.75 USD — |
+3.43
|
56.24M USD — | 563.66 USD — | 581.29 USD — | — - | 56.24M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1033.14 USD — |
<0.01
|
56.14M USD — | 1006.04 USD — | 1037.66 USD — | — - | 56.14M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1259.99 USD — |
+0.56
|
56.13M USD — | 1244.66 USD — | 1264.17 USD — | — - | 56.13M USD — |