للبلد: الولايات المتحدة مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (3575)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 6096.76 USD — |
+0.21
|
8.34B USD — | 6084.23 USD — | 6104.02 USD — | 3 - | 8.34B USD — |
| NASDAQ Composite IXIC | 19403.95 USD — |
+0.97
|
5.81B USD — | 19255.43 USD — | 19436.92 USD — | 3967 - | 5.81B USD — |
| S&P Composite 1500 SP1500 | 1368.4 USD — |
+0.22
|
4B USD — | 1365.49 USD — | 1369.95 USD — | — - | 4B USD — |
| S&P 500 INDEX SPX | 6047.15 USD — |
+0.24
|
2.74B USD — | 6035.33 USD — | 6053.58 USD — | 503 - | 2.74B USD — |
| S&P 500 (Yahoo.com) GSPC | 6047.15 USD — |
+0.24
|
2.72B USD — | 6035.33 USD — | 6053.58 USD — | 503 - | 2.72B USD — |
| S&P 100 SP100 | 2916.81 USD — |
+0.48
|
1.27B USD — | 2907.4 USD — | 2919.37 USD — | 102 - | 1.27B USD — |
| US100 NDX | 21164.6 USD — |
+1.12
|
1.26B USD — | 20971.76 USD — | 21201.03 USD — | 111 - | 1.26B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6923.22 USD — |
+1.22
|
1.22B USD — | 6846.13 USD — | 6946.56 USD — | — - | 1.22B USD — |
| S&P Composite 1500 Information SP1500-45 | 4611.26 USD — |
+1.03
|
1.21B USD — | 4566.03 USD — | 4627.32 USD — | — - | 1.21B USD — |
| S&P 500 Information Technology SP500-45 | 4605.46 USD — |
+1.03
|
974.76M USD — | 4560.49 USD — | 4621.98 USD — | — - | 974.76M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7682.39 USD — |
+1.15
|
878.53M USD — | 7612.62 USD — | 7721.49 USD — | — - | 878.53M USD — |
| S&P 600 SP600 | 1537.44 USD — |
+0.32
|
730.66M USD — | 1523.62 USD — | 1541.93 USD — | — - | 730.66M USD — |
| Dow Jones Composite Average DJA | 14290.73 USD — |
-0.53
|
575.35M USD — | 14261.9 USD — | 14393.48 USD — | 65 - | 575.35M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1969.92 USD — |
+0.46
|
561.27M USD — | 1964.91 USD — | 1972.43 USD — | — - | 561.27M USD — |
| S&P 400 SP400 | 3357.3 USD — |
-0.26
|
548.23M USD — | 3347.56 USD — | 3369.87 USD — | — - | 548.23M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1073.53 USD — |
-0.98
|
511.17M USD — | 1072.11 USD — | 1086.67 USD — | — - | 511.17M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1002.82 USD — |
+0.91
|
502.94M USD — | 994.89 USD — | 1005.11 USD — | — - | 502.94M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 19497.05 USD — |
+1.28
|
493.55M USD — | 19310.15 USD — | 19625.28 USD — | — - | 493.55M USD — |
| Dow Jones Industrial Average DJI | 44782 USD — |
-0.29
|
444.99M USD — | 44710.16 USD — | 45001.66 USD — | 30 - | 444.99M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44782 USD — |
-0.29
|
444.99M USD — | 44713.01 USD — | 44958.06 USD — | — - | 444.99M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4407 USD — |
+0.97
|
386.7M USD — | 4369.59 USD — | 4424.43 USD — | — - | 386.7M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 11915.83 USD — |
+1.07
|
354.75M USD — | 11791.34 USD — | 11966.22 USD — | — - | 354.75M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 10422.56 USD — |
+1.06
|
349.29M USD — | 10322.96 USD — | 10467.24 USD — | — - | 349.29M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1034.84 USD — |
+1.06
|
349.29M USD — | 1024.95 USD — | 1039.28 USD — | — - | 349.29M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1376.08 USD — |
-0.54
|
344.8M USD — | 1373.44 USD — | 1385.35 USD — | — - | 344.8M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7000.27 USD — |
+1.3
|
339.77M USD — | 6906.2 USD — | 7017.28 USD — | — - | 339.77M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1808.41 USD — |
+1.06
|
329.96M USD — | 1801.87 USD — | 1813.15 USD — | — - | 329.96M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1786.28 USD — |
-0.14
|
320.79M USD — | 1778.11 USD — | 1789.57 USD — | — - | 320.79M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1415.93 USD — |
-0.54
|
316.03M USD — | 1413.16 USD — | 1425.4 USD — | — - | 316.03M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1341.64 USD — |
+2.79
|
265.36M USD — | 1323.72 USD — | 1351.15 USD — | — - | 265.36M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1556.15 USD — |
-0.14
|
262.19M USD — | 1549.11 USD — | 1558.5 USD — | — - | 262.19M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1221.29 USD — |
+2.91
|
250.86M USD — | 1204.03 USD — | 1230.37 USD — | — - | 250.86M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7519.01 USD — |
+0.9
|
246.24M USD — | 7430.39 USD — | 7531.13 USD — | — - | 246.24M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 959.52 USD — |
-0.09
|
245.53M USD — | 953.56 USD — | 960.63 USD — | — - | 245.53M USD — |
| S&P 500 Financials (Sector) SP500-40 | 844.31 USD — |
-0.9
|
241.75M USD — | 841.97 USD — | 854.8 USD — | — - | 241.75M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2938.61 USD — |
+0.64
|
231.5M USD — | 2930.09 USD — | 2947.35 USD — | — - | 231.5M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1904.23 USD — |
-0.15
|
214.43M USD — | 1896.64 USD — | 1908.62 USD — | — - | 214.43M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 899.98 USD — |
-0.1
|
205.58M USD — | 894.41 USD — | 900.99 USD — | — - | 205.58M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2568.26 USD — |
-0.77
|
202.66M USD — | 2563.4 USD — | 2598.33 USD — | — - | 202.66M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2291.3 USD — |
-0.77
|
202.66M USD — | 2286.97 USD — | 2318.13 USD — | — - | 202.66M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1711.47 USD — |
-0.13
|
200.7M USD — | 1703.62 USD — | 1714.25 USD — | — - | 200.7M USD — |
| S&P 500 Communication Services SP500-50 | 334.94 USD — |
+1.45
|
194.52M USD — | 330.33 USD — | 335.59 USD — | — - | 194.52M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 787.44 USD — |
-0.82
|
193.61M USD — | 780.68 USD — | 795.6 USD — | 79 - | 193.61M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 718.63 USD — |
-0.88
|
193.21M USD — | 712.37 USD — | 726.36 USD — | — - | 193.21M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3286.8 USD — |
+0.72
|
191.6M USD — | 3275.85 USD — | 3297.31 USD — | — - | 191.6M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1147.52 USD — |
+0.02
|
172.67M USD — | 1141.64 USD — | 1149.83 USD — | — - | 172.67M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 400.37 USD — |
-2.04
|
162.02M USD — | 400.25 USD — | 408.9 USD — | — - | 162.02M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1205.97 USD — |
-0.66
|
151.2M USD — | 1204.37 USD — | 1214.76 USD — | — - | 151.2M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 689.29 USD — |
-1.17
|
147.76M USD — | 686.89 USD — | 700.05 USD — | — - | 147.76M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1491.02 USD — |
-0.59
|
147.33M USD — | 1489.11 USD — | 1502.01 USD — | — - | 147.33M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 410.01 USD — |
-2.08
|
144.79M USD — | 409.88 USD — | 418.95 USD — | — - | 144.79M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 143.88 USD — |
+3
|
136.63M USD — | 141.92 USD — | 144.98 USD — | — - | 136.63M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1372.39 USD — |
+1.78
|
134.55M USD — | 1349.63 USD — | 1374.87 USD — | — - | 134.55M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1068 USD — |
+0.23
|
126.34M USD — | 1059.05 USD — | 1069.08 USD — | — - | 126.34M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 392.7 USD — |
-2.16
|
125.47M USD — | 392.5 USD — | 401.43 USD — | — - | 125.47M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 393.78 USD — |
-2.16
|
124.16M USD — | 393.58 USD — | 402.57 USD — | — - | 124.16M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 386.46 USD — |
-1.33
|
121.86M USD — | 385.07 USD — | 390.28 USD — | — - | 121.86M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 157.03 USD — |
-1.33
|
115.53M USD — | 156.43 USD — | 158.58 USD — | — - | 115.53M USD — |
| Dow Jones U.S. Media Index DJUSME | 930.23 USD — |
+0.56
|
115.33M USD — | 921.75 USD — | 930.49 USD — | — - | 115.33M USD — |
| S&P 500 Energy (Sector) GSPE | 717.87 USD — |
-0.85
|
114.98M USD — | 711.69 USD — | 725.38 USD — | — - | 114.98M USD — |
| Dow Jones U.S. Support Services DJUSIS | 971.81 USD — |
-0.54
|
112.47M USD — | 968.51 USD — | 979.36 USD — | — - | 112.47M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 745.91 USD — |
-0.23
|
111.24M USD — | 740.51 USD — | 747.43 USD — | — - | 111.24M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 846.81 USD — |
-0.52
|
109.18M USD — | 842.66 USD — | 850.05 USD — | — - | 109.18M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7339.39 USD — |
+0.97
|
108.23M USD — | 7242.04 USD — | 7350.43 USD — | — - | 108.23M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 593 USD — |
-0.05
|
99.22M USD — | 589.2 USD — | 593.62 USD — | — - | 99.22M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 896.74 USD — |
+0.03
|
96.5M USD — | 893.32 USD — | 899.14 USD — | — - | 96.5M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 885.19 USD — |
-0.5
|
95.91M USD — | 876.77 USD — | 891.73 USD — | — - | 95.91M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 933.48 USD — |
-1.09
|
94.66M USD — | 929.76 USD — | 947.12 USD — | — - | 94.66M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 507.02 USD — |
-2.04
|
93.86M USD — | 503.6 USD — | 518.17 USD — | — - | 93.86M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4489.79 USD — |
+0.96
|
91.69M USD — | 4466.78 USD — | 4516.88 USD — | — - | 91.69M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2523.48 USD — |
-0.34
|
89.52M USD — | 2512.2 USD — | 2534.16 USD — | — - | 89.52M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1084.67 USD — |
+0.03
|
85.74M USD — | 1080.53 USD — | 1087.76 USD — | — - | 85.74M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1084.67 USD — |
+0.03
|
85.74M USD — | 1080.53 USD — | 1087.3 USD — | — - | 85.74M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4716.38 USD — |
+2.14
|
85.04M USD — | 4625.49 USD — | 4730.61 USD — | — - | 85.04M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1283.68 USD — |
+0.16
|
83.35M USD — | 1275.44 USD — | 1284.67 USD — | — - | 83.35M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2446.48 USD — |
+0.33
|
80.6M USD — | 2421.91 USD — | 2454.46 USD — | — - | 80.6M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 227.62 USD — |
+0.04
|
79M USD — | 225.51 USD — | 228.97 USD — | — - | 79M USD — |
| Dow Jones Transportation Average DJT | 17544.9 USD — |
-0.42
|
78.34M USD — | 17424.86 USD — | 17636.75 USD — | 20 - | 78.34M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 2085.56 USD — |
-0.35
|
77.65M USD — | 2076.08 USD — | 2093.39 USD — | — - | 77.65M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 713.94 USD — |
-0.27
|
77.18M USD — | 709.03 USD — | 719.62 USD — | — - | 77.18M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2808.45 USD — |
<0.01
|
76.18M USD — | 2786.66 USD — | 2814.29 USD — | 39 - | 76.18M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5124.27 USD — |
+0.89
|
71.09M USD — | 5111.08 USD — | 5149.84 USD — | — - | 71.09M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1077 USD — |
-1.13
|
69M USD — | 1065.17 USD — | 1091.07 USD — | — - | 69M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 974.72 USD — |
+0.06
|
66.59M USD — | 967.02 USD — | 975.32 USD — | — - | 66.59M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 617.09 USD — |
+1.99
|
66.2M USD — | 601.87 USD — | 617.13 USD — | — - | 66.2M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 277.63 USD — |
-1.44
|
63.97M USD — | 276.53 USD — | 280.47 USD — | — - | 63.97M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 423.2 USD — |
+0.18
|
63.21M USD — | 418.5 USD — | 423.92 USD — | — - | 63.21M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 174.8 USD — |
-1.33
|
62.71M USD — | 174.15 USD — | 177.11 USD — | — - | 62.71M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 286.74 USD — |
-0.46
|
62.4M USD — | 283.29 USD — | 288.74 USD — | — - | 62.4M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 680.31 USD — |
-0.18
|
61.92M USD — | 677.52 USD — | 685.16 USD — | — - | 61.92M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2618.29 USD — |
-0.7
|
61.21M USD — | 2618.03 USD — | 2647 USD — | — - | 61.21M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 620.78 USD — |
+0.2
|
56.91M USD — | 613.76 USD — | 621.71 USD — | — - | 56.91M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 134.53 USD — |
-1.52
|
56.7M USD — | 134.08 USD — | 136.45 USD — | — - | 56.7M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 127.27 USD — |
-1.52
|
56.7M USD — | 126.84 USD — | 129.09 USD — | — - | 56.7M USD — |