$3.59T
إجمالي القيمة السوقية
$122.21B
إجمالي حجم التداول
BTC 60.80%     ETH 9.03%
السيطرة

أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic
Synthetic (791)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $109,856
₿1
0.70 $2.18T
₿19.68M
$110,407
₿1
$108,292
₿1
$37.74B
₿512.94K
$2.18T
₿21M
$2.18T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,687.1
₿0.050
5.71 $324.3B
₿6.08M
$2,700.22
₿0.051
$2,527
₿0.050
$25.5B
₿267.46K
$324.3B
₿6.08M
$324.3B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $152.82B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$65.15B
₿849.82K
$152.82B
₿1.58M
$152.82B
₿1.58M
4 XRP  XRP $2.34
₿0.0000088
1.20 $137.33B
₿487.14K
$2.35
₿0.0000090
$2.28
₿0.0000087
$1.99B
₿31.4K
$233.98B
₿884.76K
$137.33B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $689.72
₿0.0085
2.57 $100.63B
₿1.31M
$693.02
₿0.0085
$667.98
₿0.0082
$1.04B
₿19.18K
$100.63B
₿1.31M
$100.63B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $177.89
₿0.0024
2.19 $92.63B
₿1.08M
$178.9
₿0.0025
$171.85
₿0.0024
$4.09B
₿49.13K
$107.1B
₿1.4M
$92.63B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.39B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$9.72B
₿97.15K
$61.47B
₿474.09K
$61.39B
₿474.25K
8 الدوجكوين  DOGE $0.2276
₿0.0000026
1.59 $34B
₿388.46K
$0.2312
₿0.0000027
$0.2219
₿0.0000026
$1.42B
₿33.48K
$34.02B
₿388.48K
$34B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7645
₿0.0000083
1.39 $27.58B
₿294.48K
$0.7724
₿0.0000088
$0.7484
₿0.0000083
$631.69M
₿7.88K
$34.41B
₿375.57K
$27.58B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2761
₿0.0000017
1.23 $26.2B
₿152.95K
$0.278
₿0.0000017
$0.2727
₿0.0000017
$629.58M
₿7.33K
$26.2B
₿152.95K
$26.2B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,682.95
₿0.050
5.60 $24.14B
₿481.74K
$2,699.8
₿0.051
$2,525.13
₿0.050
$22.1M
₿2.45K
$24.14B
₿481.74K
$24.14B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $109,521
₿1.00071
0.51 $14.11B
₿155.34K
$110,531
₿1.0029
$108,030
₿0.99
$314.5M
₿4.38K
$14.11B
₿155.34K
$14.11B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Sui  SUI $3.71
₿0.000021
6.88 $12.37B
₿28.5K
$3.71
₿0.000023
$3.42
₿0.000021
$1.26B
₿3.82K
$37.07B
₿219.89K
$12.37B
₿28.5K
التنبؤ بسعر Sui(sui)
15 Wrapped stETH  WSTETH $3,241.48
₿0.058
6.13 $11.31B
₿0
$3,245.3
₿0.060
$3,041.85
₿0.058
$18.24M
₿1.66K
$11.3B
₿180.89K
$11.31B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 ChainLink  LINK $15.94
₿0.00025
2.92 $10.47B
₿147.73K
$16.06
₿0.00025
$15.28
₿0.00024
$388.92M
₿5.73K
$15.94B
₿251.62K
$10.47B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $23.43
₿0.00067
1.92 $9.87B
₿256.28K
$23.75
₿0.00068
$22.69
₿0.00066
$446.07M
₿7.56K
$10.69B
₿296.08K
$9.87B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2894
₿0.0000018
1.83 $9.01B
₿54.15K
$0.2914
₿0.0000019
$0.2827
₿0.0000018
$176.02M
₿1.36K
$14.47B
₿93.79K
$9.01B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Shiba Inu  SHIB $0.0000145
₿0.00000000039
1.64 $8.55B
₿233.85K
$0.00001463
₿0.00000000040
$0.00001419
₿0.00000000039
$202.05M
₿8.67K
$8.55B
₿396.85K
$8.55B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 بيتكوين كاش  BCH $418.47
₿0.0089
0.90 $8.32B
₿176.58K
$422.71
₿0.010
$409.97
₿0.0088
$178M
₿18.15K
$8.32B
₿188.33K
$8.32B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
21 LEO Token  LEO $8.89
₿0.000086
2.80 $8.21B
₿79.96K
$9.06
₿0.000086
$8.56
₿0.000081
$4.47M
₿29.84
$8.76B
₿85.01K
$8.21B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 Hedera Hashgraph  HBAR $0.19
₿0.0000014
2.69 $8.03B
₿49.45K
$0.1911
₿0.0000015
$0.1834
₿0.0000014
$144.81M
₿926.12
$9.5B
₿73.33K
$8.03B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 WETH  WETH $2,685.83
₿0.050
5.70 $7.52B
₿0
$2,701.69
₿0.051
$2,522.14
₿0.050
$102.77M
₿32.34K
$7.52B
₿151.29K
$7.52B
₿0
التنبؤ بسعر WETH(weth)
24 The Open Network  TON $3
₿0.000099
1.21 $7.48B
₿344.64K
$3.02
₿0.00010
$2.94
₿0.000093
$174.09M
₿9.24K
$15.41B
₿506.94K
$7.48B
₿344.64K
التنبؤ بسعر The Open Network(ton)
25 لايتكوين  LTC $96.71
₿0.0014
2.07 $7.34B
₿104.05K
$96.79
₿0.0014
$93.76
₿0.0013
$428.67M
₿9.51K
$7.34B
₿117.46K
$7.34B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Monero  XMR $382.64
₿0.0019
-4.05 $7.09B
₿35.7K
$404.04
₿0.0019
$381.54
₿0.0018
$101.85M
₿703.41
$7.09B
$7.09B
₿35.7K
التنبؤ بسعر Monero(xmr)
28 Polkadot  DOT $4.56
₿0.00012
2.60 $6.95B
₿164.49K
$4.6
₿0.00012
$4.4
₿0.00012
$187.6M
₿5K
$6.95B
₿174.35K
$6.95B
₿164.49K
التنبؤ بسعر Polkadot(dot)
29 Wrapped eETH  WEETH $2,867.21
₿0.052
5.65 $6.51B
₿33.69K
$2,879.57
₿0.053
$2,693.17
₿0.052
$9.5M
₿637.44
$6.51B
₿33.69K
$6.51B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
30 Bitget Token  BGB $5.36
₿0.000018
0.95 $6.28B
₿25.02K
$5.39
₿0.000019
$5.24
₿0.000017
$71.08M
₿911.48
$6.28B
₿35.74K
$6.28B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
32 Pepe  PEPE $0.000014
₿0.00000000010
2.36 $5.89B
₿42.25K
$0.00001422
₿0.00000000010
$0.00001354
₿0.000000000098
$1.42B
₿7.64K
$5.89B
₿42.25K
$5.89B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
0.03 $5.22B
₿34.16K
$1.01
₿0.000014
$0.9996
₿0.000014
$91.71M
₿3.35K
$5.22B
₿34.16K
$5.22B
₿34.16K
35 Coinbase Wrapped BTC  CBBTC $109,780
0.65 $4.71B
$110,619
$107,945
$323.73M
$4.71B
$4.71B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $31.9
₿0.00012
-0.55 $4.6B
₿18.11K
$32.14
₿0.00012
$31.86
₿0.00012
$29.2M
₿233.74
$10.38B
₿44.67K
$4.6B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $275.34
₿0.0018
2.92 $4.17B
₿27.26K
$281.42
₿0.0018
$263.94
₿0.0017
$505.35M
₿2.81K
$4.41B
₿29.47K
$4.17B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Bittensor  TAO $452.69
₿0.0089
5.18 $3.95B
₿58.76K
$452.69
₿0.0093
$429.59
₿0.0080
$109.23M
₿1.02K
$9.51B
₿187.78K
$3.95B
₿58.76K
التنبؤ بسعر Bittensor(tao)
39 Uniswap  UNI $6.53
₿0.00016
2.06 $3.92B
₿120.73K
$6.74
₿0.00016
$6.32
₿0.00015
$437.71M
₿2.37K
$6.53B
₿160.17K
$3.92B
₿120.73K
التنبؤ بسعر Uniswap(uni)
40 Dai  DAI $0.9996
₿0.000014
-0.02 $3.72B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$82.33M
₿4.63K
$3.72B
₿71.14K
$3.72B
₿71.14K
41 Near  NEAR $2.87
₿0.000099
4.16 $3.49B
₿105.66K
$2.91
₿0.00010
$2.72
₿0.000099
$210.89M
₿8.91K
$3.59B
₿117.88K
$3.49B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $5.42
₿0.00017
2.62 $3.43B
₿69.43K
$5.5
₿0.00019
$5.22
₿0.00017
$177.77M
₿4.59K
$6.25B
₿189.76K
$3.43B
₿69.43K
التنبؤ بسعر Aptos(apt)
44 OKB  OKB $52.32
₿0.00082
0.44 $3.14B
₿49.74K
$52.68
₿0.00083
$51.72
₿0.00081
$6.49M
₿131.07
$12.35B
₿195.59K
$3.14B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Ondo  ONDO $0.9636
₿0.000010
3.26 $3.05B
₿15.67K
$0.9687
₿0.000011
$0.9237
₿0.000010
$164.92M
₿2.36K
$9.64B
₿108.52K
$3.05B
₿15.67K
التنبؤ بسعر Ondo(ondo)
46 Tokenize Xchange  TKX $37.78
₿0.00022
5.92 $3.01B
₿18.02K
$37.89
₿0.00022
$35.03
₿0.00021
$31.34M
₿1.01K
$3.77B
₿22.53K
$3.01B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
47 Crypto.com Coin  CRO $0.0985
₿0.0000020
2.17 $2.94B
₿55.56K
$0.1002
₿0.0000021
$0.09577
₿0.0000020
$34.29M
₿345.91
$9.63B
₿62.55K
$2.94B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 الإيثريوم كلاسيك  ETC $18.8
₿0.00047
3.53 $2.86B
₿69.11K
$18.98
₿0.00048
$18.02
₿0.00046
$65.15M
₿4.09K
$2.86B
₿99.41K
$2.86B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Internet Computer  ICP $5.35
₿0.00022
1.94 $2.86B
₿104.51K
$5.39
₿0.00024
$5.13
₿0.00022
$65.06M
₿4.01K
$2.86B
₿116.95K
$2.86B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
51 Kaspa  KAS $0.1062
₿0.0000019
2.05 $2.79B
₿45.59K
$0.1074
₿0.0000020
$0.1028
₿0.0000019
$56.89M
₿514.3
$2.79B
₿45.99K
$2.79B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Gatechain Token  GT $20.75
₿0.00011
-1.62 $2.52B
₿15.18K
$21.21
₿0.00011
$20.7
₿0.00010
$21.45M
₿311.85
$6.22B
₿34.09K
$2.52B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
55 Mantle  MNT $0.7322
₿0.000018
-0.37 $2.46B
₿61.48K
$0.7389
₿0.000019
$0.7283
₿0.000018
$187.77M
₿1.01K
$4.55B
₿117.12K
$2.46B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Render Token  RENDER $4.73
₿0.00013
0.58 $2.45B
₿50.39K
$4.89
₿0.00013
$4.67
₿0.00013
$109.34M
₿2.07K
$2.52B
₿70.21K
$2.45B
₿50.39K
التنبؤ بسعر Render Token(render)
57 VeChain  VET $0.02799
₿0.00000063
2.23 $2.41B
₿46.12K
$0.02846
₿0.00000066
$0.02697
₿0.00000062
$46.78M
₿1.38K
$2.41B
₿54.53K
$2.41B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Fetch.ai  FET $0.9013
₿0.000036
3.31 $2.35B
₿37.87K
$0.923
₿0.000037
$0.8541
₿0.000036
$205.88M
₿3.18K
$2.45B
₿41.85K
$2.35B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
59 Ethena  ENA $0.4007
₿0.000019
5.78 $2.33B
₿27.95K
$0.4116
₿0.000021
$0.3751
₿0.000017
$342.17M
₿20.92K
$6.01B
₿294.23K
$2.33B
₿27.95K
التنبؤ بسعر Ethena(ena)
61 Worldcoin  WLD $1.41
₿0.000093
5.02 $2.17B
₿17.03K
$1.44
₿0.000099
$1.34
₿0.000093
$385.32M
₿3.24K
$14.17B
₿939.26K
$2.17B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
62 Cosmos  ATOM $4.79
₿0.00015
0.62 $2.16B
₿60.66K
$4.93
₿0.00015
$4.71
₿0.00015
$119.48M
₿3.6K
$2.16B
₿60.7K
$2.16B
₿60.66K
التنبؤ بسعر Cosmos(atom)
64 Lombard Staked BTC  LBTC $109,387
0.14 $2.08B
$112,086
$106,717
$7.1M
$2.04B
$2.08B
التنبؤ بسعر Lombard Staked BTC(lbtc)
65 POL (ex-MATIC)  POL $0.232
₿0.000012
0.97 $2.07B
₿1.74K
$0.2345
₿0.000013
$0.2278
₿0.000012
$67.61M
₿11.63
$2.42B
₿129.67K
$2.07B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
66 Arbitrum  ARB $0.4092
₿0.000021
4.74 $1.99B
₿55.94K
$0.4131
₿0.000022
$0.3831
₿0.000020
$206.92M
₿5.3K
$4.09B
₿210.77K
$1.99B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
67 Filecoin  FIL $2.89
₿0.00012
3.94 $1.94B
₿65.49K
$2.91
₿0.00013
$2.76
₿0.00012
$145.04M
₿4.95K
$5.67B
₿240.11K
$1.94B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Algorand  ALGO $0.2237
₿0.0000032
3.19 $1.93B
₿26.57K
$0.2258
₿0.0000034
$0.2153
₿0.0000032
$53.75M
₿960.43
$1.93B
₿26.57K
$1.93B
₿26.57K
التنبؤ بسعر Algorand(algo)
69 Fasttoken  FTN $4.43
₿0.000026
0.44 $1.9B
₿8.11K
$4.44
₿0.000026
$4.41
₿0.000025
$57.2M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
70 Jupiter  JUP $0.6264
₿0.000018
2.25 $1.82B
₿25.28K
$0.6501
₿0.000020
$0.5939
₿0.000018
$228.04M
₿2.35K
$4.38B
₿187.28K
$1.82B
₿25.28K
التنبؤ بسعر Jupiter(jup)
71 Celestia  TIA $2.66
₿0.00016
2.49 $1.73B
₿28.75K
$2.7
₿0.00016
$2.54
₿0.00016
$114.14M
₿1.37K
$2.99B
₿168.81K
$1.73B
₿28.75K
التنبؤ بسعر Celestia(tia)
72 Quant  QNT $113.72
₿0.0016
14.10 $1.66B
₿24.58K
$114.22
₿0.0017
$99.67
₿0.0016
$92.1M
₿415.46
$1.67B
₿24.7K
$1.66B
₿24.58K
التنبؤ بسعر Quant(qnt)
74 Binance-Peg WETH  WETH $2,690.28
5.76 $1.63B
$2,703.17
$2,518.81
$61.5M
$1.63B
$1.63B
التنبؤ بسعر Binance-Peg WETH(weth)
76 First Digital USD  FDUSD $0.9983
₿0.000014
0.12 $1.62B
₿48.53K
$1
₿0.000014
$0.9945
₿0.000014
$4.67B
₿157.75K
$1.62B
₿48.53K
$1.62B
₿48.53K
77 Bonk  BONK $0.00002076
₿0.00000000031
3.66 $1.61B
₿20.66K
$0.0000212
₿0.00000000032
$0.00001968
₿0.00000000031
$300.22M
₿1.46K
$1.84B
₿29.24K
$1.61B
₿20.66K
التنبؤ بسعر Bonk(bonk)
79 Injective Protocol  INJ $14.84
₿0.00047
10.52 $1.45B
₿42.51K
$15.03
₿0.00048
$13.41
₿0.00046
$224.15M
₿1.86K
$1.48B
₿47.21K
$1.45B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
81 KuCoin Shares  KCS $11.34
₿0.00015
0.53 $1.42B
₿14.72K
$11.36
₿0.00015
$11.24
₿0.00014
$2.48M
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
83 Blockstack  STX $0.8935
₿0.000044
1.78 $1.36B
₿64.91K
$0.9099
₿0.000047
$0.8676
₿0.000044
$44.05M
₿1.27K
$1.36B
₿81.26K
$1.36B
₿64.91K
التنبؤ بسعر Blockstack(stx)
84 Kelp DAO Restaked ETH  RSETH $2,808.76
₿0.051
6.10 $1.35B
₿11.81K
$2,815.77
₿0.051
$2,641.22
₿0.050
$521.37K
₿99.91
$1.35B
₿11.81K
$1.35B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 Optimism  OP $0.779
₿0.000043
3.17 $1.34B
₿43.94K
$0.7854
₿0.000045
$0.7466
₿0.000043
$184.17M
₿3.82K
$3.34B
₿187.55K
$1.34B
₿43.94K
التنبؤ بسعر Optimism(op)
86 Rocket Pool ETH  RETH $3,051.25
₿0.056
5.60 $1.28B
₿29.52K
$3,064.61
₿0.056
$2,868.32
₿0.055
$2.28M
₿604.25
$1.28B
₿29.52K
$1.28B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
87 NEXO  NEXO $1.28
₿0.000019
1.61 $1.28B
₿11.13K
$1.28
₿0.000020
$1.25
₿0.000019
$12.62M
₿111.06
$1.28B
₿19.87K
$1.28B
₿11.13K
التنبؤ بسعر NEXO(nexo)
88 Flare  FLR $0.01863
₿0.00000056
1.10 $1.22B
₿20.56K
$0.01869
₿0.00000058
$0.01843
₿0.00000055
$4.62M
₿275.34
$1.93B
₿56.84K
$1.22B
₿20.56K
التنبؤ بسعر Flare(flr)
90 Sei  SEI $0.2272
₿0.0000096
3.73 $1.21B
₿25.74K
$0.2289
₿0.000010
$0.2178
₿0.0000095
$63.52M
₿1.62K
$2.27B
₿96.24K
$1.21B
₿25.74K
التنبؤ بسعر Sei(sei)
92 Immutable  IMX $0.6481
₿0.000037
3.54 $1.19B
₿53.58K
$0.6545
₿0.000039
$0.6219
₿0.000037
$33.52M
₿841.95
$1.3B
₿75.31K
$1.19B
₿53.58K
التنبؤ بسعر Immutable(imx)
93 EOS  EOS $0.7701
₿0.000015
-0.98 $1.17B
₿17.23K
$0.7842
₿0.000015
$0.7666
₿0.000014
$8.43M
₿2.6K
$1.62B
$1.17B
₿17.23K
التنبؤ بسعر EOS(eos)
94 dogwifhat  WIF $1.14
₿0.000049
2.33 $1.14B
₿49.99K
$1.16
₿0.000056
$1.09
₿0.000049
$450.16M
₿7.3K
$1.14B
₿49.99K
$1.14B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
95 XinFin  XDC $0.06748
₿0.00000064
0.57 $1.09B
₿8.93K
$0.06753
₿0.00000066
$0.06603
₿0.00000063
$35.64M
₿119.06
$2.56B
₿24.33K
$1.09B
₿8.93K
التنبؤ بسعر XinFin(xdc)
96 The Graph  GRT $0.1129
₿0.0000046
4.07 $1.08B
₿44.46K
$0.1145
₿0.0000049
$0.1077
₿0.0000046
$47.27M
₿1.35K
$1.22B
₿50.71K
$1.08B
₿44.46K
التنبؤ بسعر The Graph(grt)
97 Curve DAO Token  CRV $0.7874
₿0.0000088
5.14 $1.06B
₿10.42K
$0.8033
₿0.0000091
$0.7421
₿0.0000087
$194.61M
₿806.97
$1.78B
₿18.58K
$1.06B
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
98 Solv Protocol BTC  SOLVBTC $109,853
₿0.93
0.78 $1.04B
₿0
$110,329
₿0.98
$107,985
₿0.90
$863.85K
₿14.67
$1.04B
$1.04B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
100 FLOKI  FLOKI $0.0001023
₿0.0000000027
5.31 $989.28M
₿26.82K
$0.0001032
₿0.0000000029
$0.00009605
₿0.0000000027
$117.74M
₿2.39K
$1.02B
₿27.61K
$989.28M
₿26.82K
التنبؤ بسعر FLOKI(floki)
101 Mantle Staked Ether  METH $2,859.59
₿0.051
5.47 $981.15M
₿25.31K
$2,881.67
₿0.052
$2,693.45
₿0.051
$2.2M
₿159.95
$981.15M
₿25.31K
$981.15M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
102 Marinade staked SOL  MSOL $229.96
₿0.0028
1.99 $972.56M
₿15.18K
$231.77
₿0.0030
$222.46
₿0.0028
$25.83M
₿73.52
$972.56M
₿15.18K
$972.56M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
103 Maker  MKR $1,691.42
₿0.049
4.55 $967.24M
₿45.73K
$1,707.96
₿0.050
$1,607.91
₿0.048
$38.44M
₿1.97K
$1.01B
₿48.35K
$967.24M
₿45.73K
التنبؤ بسعر Maker(mkr)
104 Raydium  RAY $3.26
₿0.000027
1.20 $944.59M
₿7.33K
$3.36
₿0.000029
$3.17
₿0.000027
$52.97M
₿352.53
$1.81B
₿15.49K
$944.59M
₿7.33K
التنبؤ بسعر Raydium(ray)
106 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $109,766
0.78 $902.74M
$110,674
$107,964
$144.44M
$902.65M
$902.74M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
107 Renzo Restaked ETH  EZETH $2,819.55
₿0.051
5.67 $897.79M
₿0
$2,835.19
₿0.051
$2,648.84
₿0.050
$1.85M
₿585.21
$898.05M
$897.79M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
108 Theta Network  THETA $0.8973
₿0.000039
6.40 $897.3M
₿39.59K
$0.8975
₿0.000042
$0.8304
₿0.000039
$29.94M
₿2.97K
$897.3M
₿39.59K
$897.3M
₿39.59K
التنبؤ بسعر Theta Network(theta)
109 Jupiter Staked SOL  JUPSOL $197.46
2.17 $896.58M
$198.84
$190.73
$3.6M
$896.58M
$896.58M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
110 PancakeSwap Token  CAKE $2.78
₿0.000055
15.08 $894.59M
₿13.62K
$2.88
₿0.000056
$2.4
₿0.000054
$429.5M
₿1.32K
$1.03B
₿21.18K
$894.59M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
111 زكاش  ZEC $55.4
₿0.00039
2.02 $887.23M
₿5.86K
$55.18
₿0.00040
$52.92
₿0.00038
$93.8M
₿470.48
$887.31M
₿8.23K
$887.23M
₿5.86K
التنبؤ بسعر زكاش(zec)
112 PayPal USD  PYUSD $0.9997
₿0.000014
0.04 $885.35M
₿2.83K
$0.9999
₿0.000014
$0.999
₿0.000014
$28.85M
₿76.24
$880.66M
₿2.83K
$885.35M
₿2.83K
113 Gala  GALA $0.01951
₿0.00000084
3.13 $872M
₿31.94K
$0.01982
₿0.00000094
$0.01867
₿0.00000083
$102.69M
₿3.63K
$872M
₿31.94K
$872M
₿31.94K
التنبؤ بسعر Gala(gala)
115 SPX6900  SPX $0.916
₿0.000000054
9.37 $852.57M
₿50.44
$0.9405
₿0.000000070
$0.826
₿0.000000054
$31.33M
₿2.04
$852.57M
₿50.44
$852.57M
₿50.44
التنبؤ بسعر SPX6900(spx)
118 Core  CORE $0.8432
₿0.000031
3.79 $845.14M
₿28.25K
$0.8429
₿0.000035
$0.8006
₿0.000031
$19.5M
₿1.6K
$1.77B
₿67.47K
$845.14M
₿28.25K
التنبؤ بسعر Core(core)
119 StakeWise Staked ETH  OSETH $2,812.79
₿0.051
5.60 $835.72M
₿1.48K
$2,826.77
₿0.052
$2,643.28
₿0.051
$3.7K
₿4.13
$835.72M
₿1.48K
$835.72M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
120 Lido DAO  LDO $0.9288
₿0.000038
4.99 $833.88M
₿34.59K
$0.9446
₿0.000040
$0.8652
₿0.000037
$95.44M
₿1.22K
$928.75M
₿38.79K
$833.88M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
122 Tether Gold  XAUT $3,307.71
₿0.034
-1.14 $815.45M
₿8.51K
$3,353.75
₿0.034
$3,296.64
₿0.033
$32.22M
₿249.03
$815.45M
₿8.51K
$815.45M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
123 IOTA  IOTA $0.2119
₿0.0000043
2.42 $801.56M
₿13.77K
$0.2129
₿0.0000045
$0.2013
₿0.0000042
$17.45M
₿326.49
$978.44M
₿19.74K
$801.56M
₿13.77K
التنبؤ بسعر IOTA(iota)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا