$3.23T
إجمالي القيمة السوقية
$130.68B
إجمالي حجم التداول
BTC 57.55%     ETH 12.01%
السيطرة

أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic
Synthetic (817)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $93,006
₿1
-2.22 $1.86T
₿19.98M
$95,468
₿1
$92,263
₿1
$43.88B
₿471.32K
$1.86T
₿19.98M
$1.86T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,213.76
₿0.034
-3.59 $387.89B
₿4.17M
$3,364.25
₿0.035
$3,190.76
₿0.034
$30.68B
₿327.61K
$387.89B
₿4.17M
$387.89B
₿4.17M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9994
₿0.000010
-0.01 $186.89B
₿2.01M
$0.9996
₿0.000010
$0.9993
₿0.000010
$85.12B
₿914.89K
$192.36B
₿2.07M
$186.89B
₿2.01M
4 Binance Coin  BNB $925.47
₿0.0099
-2.48 $126.2B
₿1.36M
$952.61
₿0.010
$911.56
₿0.0098
$2.49B
₿26.97K
$126.2B
₿1.36M
$126.2B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $1.98
₿0.000021
-3.52 $120.45B
₿1.29M
$2.06
₿0.000021
$1.93
₿0.000020
$3.81B
₿41.05K
$198.12B
₿2.13M
$120.45B
₿1.29M
التنبؤ بسعر XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000010
-0.01* $75.79B
₿814.22K
$0.9998
₿0.000010
$0.9994
₿0.000010
$5.74B
₿60.94K
$75.79B
₿814.22K
$75.79B
₿814.22K
7 Solana  SOL $133.54
₿0.0014
-5.96 $75.53B
₿811.42K
$142.92
₿0.0014
$132.89
₿0.0014
$5.73B
₿61.57K
$82.61B
₿887.53K
$75.53B
₿811.42K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3099
₿0.0000033
-3.01 $29.35B
₿315.53K
$0.3204
₿0.0000034
$0.3092
₿0.0000033
$813.69M
₿8.84K
$29.35B
₿315.53K
$29.35B
₿315.53K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,213.56
₿0.034
-3.59 $29.28B
₿314.67K
$3,363.8
₿0.035
$3,190.75
₿0.034
$52.37M
₿563.44
$29.28B
₿314.67K
$29.28B
₿314.67K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1279
₿0.0000013
-6.57 $21.54B
₿231.42K
$0.1377
₿0.0000014
$0.1259
₿0.0000013
$1.87B
₿20.49K
$21.54B
₿231.43K
$21.54B
₿231.42K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3673
₿0.0000039
-6.65 $13.51B
₿145.07K
$0.3962
₿0.0000041
$0.3593
₿0.0000038
$964.21M
₿10.31K
$16.53B
₿177.56K
$13.51B
₿145.07K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $3,935.57
₿0.042
-3.57 $13.38B
₿143.77K
$4,120.04
₿0.043
$3,908.35
₿0.042
$84.19M
₿905.19
$13.38B
₿143.77K
$13.38B
₿143.77K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $56.3
₿0.00060
-1.77 $12.04B
₿129.38K
$57.87
₿0.00060
$56.02
₿0.00060
$90.11M
₿968.76
$18.04B
₿193.79K
$12.04B
₿129.38K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 بيتكوين كاش  BCH $591.08
₿0.0063
-0.41 $11.81B
₿126.87K
$599.79
₿0.0063
$576.5
₿0.0061
$438.24M
₿4.81K
$11.81B
₿126.87K
$11.81B
₿126.87K
التنبؤ بسعر بيتكوين كاش(bch)
16 Wrapped Beacon ETH  WBETH $3,496.97
₿0.037
-3.56 $11.78B
₿126.51K
$3,663.09
₿0.038
$3,471.03
₿0.037
$27.91M
₿300.07
$11.78B
₿126.51K
$11.78B
₿126.51K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
17 Wrapped Bitcoin  WBTC $92,617
₿0.99
-2.24 $11.58B
₿124.46K
$95,362
₿1.00018
$91,911
₿0.99
$201.2M
₿2.16K
$11.58B
₿124.46K
$11.58B
₿124.46K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Monero  XMR $620.87
₿0.0066
4.99 $11.45B
₿122.35K
$647.72
₿0.0069
$561.7
₿0.0060
$368.74M
₿3.96K
$11.45B
₿122.35K
$11.45B
₿122.35K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,489.91
₿0.037
-3.57 $10.36B
₿111.4K
$3,654.7
₿0.038
$3,465.16
₿0.037
$12.36M
₿132.95
$10.36B
₿111.4K
$10.36B
₿111.4K
التنبؤ بسعر Wrapped eETH(weeth)
21 ChainLink  LINK $12.77
₿0.00013
-7.41 $9.05B
₿97.15K
$13.86
₿0.00014
$12.74
₿0.00013
$652.04M
₿7.01K
$12.77B
₿137.2K
$9.05B
₿97.15K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.91
₿0.000095
-1.78 $8.21B
₿88.25K
$9.29
₿0.00010
$8.9
₿0.000094
$2.71M
₿29.12
$8.78B
₿94.34K
$8.21B
₿88.25K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,213.44
₿0.034
-3.61 $7.92B
₿85.09K
$3,365.47
₿0.035
$3,191.25
₿0.034
$136.88M
₿2.28K
$7.91B
₿85.09K
$7.92B
₿85.09K
التنبؤ بسعر WETH(weth)
25 Coinbase Wrapped BTC  CBBTC $93,049
₿0.99
-2.16 $7.19B
₿77.22K
$95,487
₿1.0048
$92,269
₿0.99
$339.98M
₿3.77K
$7.19B
₿77.22K
$7.19B
₿77.22K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
26 ستيلر  XLM $0.2161
₿0.0000023
-4.12 $7.01B
₿75.32K
$0.2277
₿0.0000023
$0.21
₿0.0000022
$240.57M
₿2.59K
$10.81B
₿116.18K
$7.01B
₿75.32K
التنبؤ بسعر ستيلر(xlm)
27 Ethena USDe  USDE $1
₿0.000010
-0.03 $6.48B
₿69.69K
$1
₿0.000010
$1
₿0.000010
$364.87M
₿3.92K
$6.48B
₿69.69K
$6.48B
₿69.69K
28 زكاش  ZEC $372.95
₿0.0040
-4.97 $6.15B
₿65.95K
$392.46
₿0.0041
$357.01
₿0.0038
$641.43M
₿6.94K
$6.16B
₿65.96K
$6.15B
₿65.95K
التنبؤ بسعر زكاش(zec)
29 Sui  SUI $1.56
₿0.000016
-12.33 $5.91B
₿63.51K
$1.79
₿0.000018
$1.55
₿0.000016
$1.24B
₿13.28K
$15.59B
₿167.48K
$5.91B
₿63.51K
التنبؤ بسعر Sui(sui)
31 Avalanche  AVAX $12.73
₿0.00013
-6.32 $5.49B
₿58.94K
$13.74
₿0.00014
$12.51
₿0.00013
$452.98M
₿4.89K
$5.89B
₿63.27K
$5.49B
₿58.94K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $70.5
₿0.00075
-5.87 $5.41B
₿58.31K
$75.42
₿0.00079
$69.24
₿0.00074
$718.98M
₿7.73K
$5.41B
₿58.31K
$5.41B
₿58.31K
التنبؤ بسعر لايتكوين(ltc)
34 Hedera Hashgraph  HBAR $0.1096
₿0.0000011
-6.19 $4.69B
₿50.41K
$0.1176
₿0.0000012
$0.1072
₿0.0000011
$180.89M
₿1.95K
$5.48B
₿58.9K
$4.69B
₿50.41K
التنبؤ بسعر Hedera Hashgraph(hbar)
36 Shiba Inu  SHIB $0.00000789
₿0.000000000084
-5.92 $4.65B
₿49.95K
$0.00000845
₿0.000000000088
$0.000007829
₿0.000000000084
$163.66M
₿1.76K
$4.65B
₿49.98K
$4.65B
₿49.95K
التنبؤ بسعر Shiba Inu(shib)
38 Dai  DAI $0.9996
₿0.000010
0.01* $4.41B
₿47.34K
$0.9999
₿0.000010
$0.9992
₿0.000010
$73.32M
₿788.06
$4.41B
₿47.34K
$4.41B
₿47.34K
40 The Open Network  TON $1.58
₿0.000017
-8.64 $3.84B
₿41.29K
$1.74
₿0.000018
$1.58
₿0.000016
$160.53M
₿1.5K
$8.15B
₿87.55K
$3.84B
₿41.29K
التنبؤ بسعر The Open Network(ton)
42 PayPal USD  PYUSD $1
₿0.000010
0.05 $3.73B
₿40.08K
$1
₿0.000010
$0.9995
₿0.000010
$63.36M
₿583.83
$3.73B
₿40.08K
$3.73B
₿40.08K
43 Crypto.com Coin  CRO $0.09372
₿0.0000010
-7.80 $3.73B
₿40.05K
$0.1021
₿0.0000010
$0.09297
₿0.00000099
$23.79M
₿275.52
$9.21B
₿98.96K
$3.73B
₿40.05K
التنبؤ بسعر Crypto.com Coin(cro)
45 Polkadot  DOT $1.98
₿0.000021
-8.88 $3.28B
₿35.23K
$2.19
₿0.000022
$1.94
₿0.000020
$233.98M
₿2.55K
$3.28B
₿35.23K
$3.28B
₿35.23K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $4.99
₿0.000053
-6.78 $3.16B
₿33.97K
$5.39
₿0.000056
$4.87
₿0.000052
$390.04M
₿4.2K
$4.48B
₿48.17K
$3.16B
₿33.97K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9127
₿0.0000098
-4.00 $2.97B
₿31.91K
$0.9763
₿0.000010
$0.8901
₿0.0000095
$173.25M
₿1.88K
$5.68B
₿61K
$2.97B
₿31.91K
التنبؤ بسعر Mantle(mnt)
50 Bitget Token  BGB $3.74
₿0.000040
-1.00 $2.62B
₿28.16K
$3.81
₿0.000040
$3.68
₿0.000039
$48.31M
₿519.5
$3.44B
₿37K
$2.62B
₿28.16K
التنبؤ بسعر Bitget Token(bgb)
51 Aave [New]  AAVE $163.01
₿0.0017
-6.89 $2.47B
₿26.56K
$176.96
₿0.0018
$161.64
₿0.0017
$367.5M
₿3.96K
$2.6B
₿27.99K
$2.47B
₿26.56K
التنبؤ بسعر Aave [New](aave)
52 Tether Gold  XAUT $4,670.5
₿0.050
1.42 $2.43B
₿26.1K
$4,677.67
₿0.050
$4,604.61
₿0.048
$130.48M
₿1.4K
$2.43B
₿26.1K
$2.43B
₿26.1K
التنبؤ بسعر Tether Gold(xaut)
53 Bittensor  TAO $249.84
₿0.0026
-8.44 $2.4B
₿25.8K
$275.18
₿0.0028
$246.6
₿0.0026
$138.49M
₿1.5K
$5.25B
₿56.44K
$2.4B
₿25.8K
التنبؤ بسعر Bittensor(tao)
54 OKB  OKB $108.56
₿0.0011
-4.64 $2.28B
₿24.49K
$114.36
₿0.0012
$108.22
₿0.0011
$29.5M
₿317.14
$2.28B
₿24.49K
$2.28B
₿24.49K
التنبؤ بسعر OKB(okb)
55 Pepe  PEPE $0.0000052
₿0.000000000055
-8.61 $2.18B
₿23.47K
$0.000005769
₿0.000000000060
$0.000005159
₿0.000000000055
$616.57M
₿6.63K
$2.18B
₿23.47K
$2.18B
₿23.47K
التنبؤ بسعر Pepe(pepe)
57 Internet Computer  ICP $3.93
₿0.000042
-2.88 $2.16B
₿23.2K
$4.38
₿0.000047
$3.71
₿0.000040
$377.94M
₿4.06K
$2.16B
₿23.2K
$2.16B
₿23.2K
التنبؤ بسعر Internet Computer(icp)
58 Near  NEAR $1.57
₿0.000016
-9.50 $2.01B
₿21.61K
$1.74
₿0.000018
$1.55
₿0.000016
$320.14M
₿3.44K
$2.01B
₿21.61K
$2.01B
₿21.61K
التنبؤ بسعر Near(near)
59 Binance-Peg WETH  WETH $3,212.69
₿0.034
-3.59 $1.95B
₿20.91K
$3,365.51
₿0.035
$3,189.32
₿0.034
$57.13M
₿615.63
$1.95B
₿20.91K
$1.95B
₿20.91K
التنبؤ بسعر Binance-Peg WETH(weth)
61 الإيثريوم كلاسيك  ETC $11.94
₿0.00012
-6.30 $1.85B
₿19.88K
$12.81
₿0.00013
$11.6
₿0.00012
$107.23M
₿1.15K
$1.85B
₿19.88K
$1.85B
₿19.88K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,684.22
₿0.050
1.37 $1.8B
₿19.29K
$4,688.84
₿0.050
$4,621.09
₿0.048
$229.07M
₿2.45K
$1.8B
₿19.29K
$1.8B
₿19.29K
التنبؤ بسعر PAX Gold(paxg)
64 Ondo  ONDO $0.3406
₿0.0000036
-8.34 $1.66B
₿17.78K
$0.3723
₿0.0000039
$0.3355
₿0.0000036
$159.95M
₿1.72K
$3.4B
₿36.52K
$1.66B
₿17.78K
التنبؤ بسعر Ondo(ondo)
70 Ethena  ENA $0.1931
₿0.0000020
-11.06 $1.54B
₿16.52K
$0.2192
₿0.0000023
$0.1909
₿0.0000020
$270.63M
₿2.91K
$2.9B
₿31.13K
$1.54B
₿16.52K
التنبؤ بسعر Ethena(ena)
75 KuCoin Shares  KCS $11.19
₿0.00012
-2.64 $1.48B
₿15.89K
$11.56
₿0.00012
$11.05
₿0.00011
$3.12M
₿33.48
$1.59B
₿17.09K
$1.48B
₿15.89K
التنبؤ بسعر KuCoin Shares(kcs)
78 POL (ex-MATIC)  POL $0.1358
₿0.0000014
-5.91 $1.43B
₿15.42K
$0.1447
₿0.0000015
$0.1322
₿0.0000014
$137.38M
₿1.48K
$1.43B
₿15.42K
$1.43B
₿15.42K
التنبؤ بسعر POL (ex-MATIC)(pol)
82 Worldcoin  WLD $0.4976
₿0.0000053
-8.39 $1.36B
₿14.66K
$0.5453
₿0.0000057
$0.4822
₿0.0000052
$158.44M
₿1.7K
$4.97B
₿53.36K
$1.36B
₿14.66K
التنبؤ بسعر Worldcoin(wld)
83 Rocket Pool ETH  RETH $3,712.6
₿0.039
-3.60 $1.34B
₿14.37K
$3,888.1
₿0.040
$3,687
₿0.039
$344.22K
₿3.69
$1.34B
₿14.37K
$1.34B
₿14.37K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Aptos  APT $1.59
₿0.000017
-12.87 $1.21B
₿13.03K
$1.85
₿0.000019
$1.58
₿0.000017
$166.69M
₿1.79K
$1.89B
₿20.35K
$1.21B
₿13.03K
التنبؤ بسعر Aptos(apt)
87 Kelp DAO Restaked ETH  RSETH $3,415.28
₿0.036
-3.50 $1.18B
₿12.74K
$3,571.75
₿0.037
$3,392.46
₿0.036
$773.21K
₿8.31
$1.18B
₿12.74K
$1.18B
₿12.74K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
88 Cosmos  ATOM $2.38
₿0.000025
-5.43 $1.16B
₿12.5K
$2.53
₿0.000026
$2.31
₿0.000024
$62.25M
₿669.98
$1.16B
₿12.5K
$1.16B
₿12.5K
التنبؤ بسعر Cosmos(atom)
89 Quant  QNT $80.39
₿0.00086
-1.02 $1.16B
₿12.49K
$84.19
₿0.00090
$76.69
₿0.00082
$41.58M
₿447.78
$1.17B
₿12.54K
$1.16B
₿12.49K
التنبؤ بسعر Quant(qnt)
90 Gatechain Token  GT $9.97
₿0.00010
-3.53 $1.15B
₿12.34K
$10.33
₿0.00010
$9.95
₿0.00010
$4.11M
₿44.18
$2.99B
₿32.15K
$1.15B
₿12.34K
التنبؤ بسعر Gatechain Token(gt)
91 Kaspa  KAS $0.0425
₿0.00000045
-4.41 $1.14B
₿12.23K
$0.04455
₿0.00000046
$0.04165
₿0.00000044
$28.68M
₿310.24
$1.15B
₿12.39K
$1.14B
₿12.23K
التنبؤ بسعر Kaspa(kas)
92 USDD  USDD $0.9993
₿0.000010
-0.17 $1.13B
₿12.15K
$1
₿0.000010
$0.9991
₿0.000010
$6.81M
₿78.05
$1.13B
₿12.16K
$1.13B
₿12.15K
93 Arbitrum  ARB $0.1915
₿0.0000020
-11.68 $1.12B
₿11.99K
$0.2205
₿0.0000023
$0.1892
₿0.0000020
$178.29M
₿1.98K
$1.92B
₿20.58K
$1.12B
₿11.99K
التنبؤ بسعر Arbitrum(arb)
94 Render Token  RENDER $2.03
₿0.000021
-6.45 $1.06B
₿11.34K
$2.22
₿0.000023
$1.98
₿0.000021
$120.98M
₿1.3K
$1.09B
₿11.66K
$1.06B
₿11.34K
التنبؤ بسعر Render Token(render)
95 Algorand  ALGO $0.1193
₿0.0000012
-7.53 $1.05B
₿11.33K
$0.129
₿0.0000013
$0.1171
₿0.0000012
$50.08M
₿534.76
$1.05B
₿11.33K
$1.05B
₿11.33K
التنبؤ بسعر Algorand(algo)
97 Filecoin  FIL $1.38
₿0.000014
-11.52 $1.01B
₿10.86K
$1.55
₿0.000016
$1.35
₿0.000014
$225.77M
₿2.43K
$2.68B
₿28.82K
$1.01B
₿10.86K
التنبؤ بسعر Filecoin(fil)
98 Lombard Staked BTC  LBTC $93,212
₿1.0022
-2.09 $1B
₿10.78K
$95,619
₿1.0044
$92,207
₿0.99
$5.52M
₿59.3
$1B
₿10.78K
$1B
₿10.78K
التنبؤ بسعر Lombard Staked BTC(lbtc)
100 داش  DASH $79.18
₿0.00084
-10.42 $992.73M
₿10.65K
$88.39
₿0.00094
$76.59
₿0.00082
$706.02M
₿7.61K
$992.74M
₿10.65K
$992.73M
₿10.65K
التنبؤ بسعر داش(dash)
103 NEXO  NEXO $0.9651
₿0.000010
-1.92 $967.16M
₿10.39K
$0.9874
₿0.000010
$0.948
₿0.000010
$11.32M
₿121.51
$967.16M
₿10.39K
$967.16M
₿10.39K
التنبؤ بسعر NEXO(nexo)
104 Solv Protocol BTC  SOLVBTC $92,549
₿0.99
-2.35 $933.13M
₿10.02K
$95,389
₿1.0089
$91,876
₿0.99
$471.79K
₿5.08
$933.13M
₿10.02K
$933.13M
₿10.02K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
105 VeChain  VET $0.01072
₿0.00000011
-8.07 $922.15M
₿9.9K
$0.01178
₿0.00000012
$0.01054
₿0.00000011
$33.34M
₿358.55
$922.15M
₿9.9K
$922.15M
₿9.9K
التنبؤ بسعر VeChain(vet)
107 Liquid Staked ETH  LSETH $3,443.9
₿0.037
-3.63 $884.92M
₿9.51K
$3,612.64
₿0.037
$3,426.2
₿0.036
$11.39K
₿0.12
$884.92M
₿9.51K
$884.92M
₿9.51K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Mantle Staked Ether  METH $3,482.92
₿0.037
-3.59 $867.53M
₿9.33K
$3,666.25
₿0.038
$3,454.05
₿0.037
$1.66M
₿17.88
$867.53M
₿9.33K
$867.53M
₿9.33K
التنبؤ بسعر Mantle Staked Ether(meth)
109 Flare  FLR $0.01044
₿0.00000011
-4.36 $866.3M
₿9.31K
$0.01104
₿0.00000011
$0.01006
₿0.00000010
$13.58M
₿145.97
$1.09B
₿11.76K
$866.3M
₿9.31K
التنبؤ بسعر Flare(flr)
111 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000010
-0.01* $814.61M
₿8.76K
$0.9998
₿0.000010
$0.9995
₿0.000010
$25.98M
₿254.77
$814.61M
₿8.76K
$814.61M
₿8.76K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
112 XinFin  XDC $0.04248
₿0.00000045
-1.10 $810.84M
₿8.71K
$0.04331
₿0.00000045
$0.04101
₿0.00000044
$24.99M
₿268.25
$1.62B
₿17.36K
$810.84M
₿8.71K
التنبؤ بسعر XinFin(xdc)
113 Bonk  BONK $0.00000916
₿0.000000000098
-11.07 $804.87M
₿8.65K
$0.00001039
₿0.00000000010
$0.000009109
₿0.000000000097
$134.17M
₿1.44K
$804.87M
₿8.65K
$804.87M
₿8.65K
التنبؤ بسعر Bonk(bonk)
116 OUSG  OUSG $114
₿0.0012
0 $769.4M
₿8.27K
$114
₿0.0012
$114
₿0.0011
$0
₿0
$769.4M
₿8.27K
$769.4M
₿8.27K
التنبؤ بسعر OUSG(ousg)
117 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $92,805
₿0.99
-2.22 $751.32M
₿8.07K
$95,714
₿1.0058
$91,332
₿0.98
$113.49M
₿1.23K
$751.32M
₿8.07K
$751.32M
₿8.07K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
119 Sei  SEI $0.1096
₿0.0000011
-8.38 $724.14M
₿7.78K
$0.1201
₿0.0000012
$0.1087
₿0.0000011
$81.13M
₿870.99
$1.1B
₿11.77K
$724.14M
₿7.78K
التنبؤ بسعر Sei(sei)
122 Renzo Restaked ETH  EZETH $3,436.66
₿0.036
-3.59 $710.01M
₿7.63K
$3,595.07
₿0.037
$3,410.9
₿0.036
$773K
₿8.31
$710.01M
₿7.63K
$710.01M
₿7.63K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
124 Ondo US Dollar Yield  USDY $1.11
₿0.000011
-0.28 $689.14M
₿7.4K
$1.13
₿0.000012
$1.1
₿0.000011
$295.74K
₿3.18
$877.11M
₿9.42K
$689.14M
₿7.4K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
125 L2 Standard Bridged WETH (Base)  WETH $3,215.55
₿0.034
-3.58 $675.36M
₿7.26K
$3,365.27
₿0.035
$3,190.98
₿0.034
$614.61M
₿6.7K
$675.36M
₿7.26K
$675.36M
₿7.26K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
126 PancakeSwap Token  CAKE $2.01
₿0.000021
-3.43 $672.23M
₿7.22K
$2.11
₿0.000022
$2
₿0.000021
$60.53M
₿650.79
$699.27M
₿7.51K
$672.23M
₿7.22K
التنبؤ بسعر PancakeSwap Token(cake)
127 StakeWise Staked ETH  OSETH $3,411.04
₿0.036
-3.72 $667.55M
₿7.18K
$3,574.77
₿0.037
$3,393.3
₿0.036
$47.35K
₿0.51
$667.55M
₿7.18K
$667.55M
₿7.18K
التنبؤ بسعر StakeWise Staked ETH(oseth)
128 Jupiter Staked SOL  JUPSOL $155.3
₿0.0016
-6.12 $667.18M
₿7.17K
$166.45
₿0.0017
$154.81
₿0.0016
$5.12M
₿55.97
$667.18M
₿7.17K
$667.18M
₿7.17K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
129 Beldex  BDX $0.08764
₿0.00000094
0.85 $666.37M
₿7.16K
$0.08826
₿0.00000095
$0.08561
₿0.00000091
$9.88M
₿106.07
$870.55M
₿9.35K
$666.37M
₿7.16K
التنبؤ بسعر Beldex(bdx)
133 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
₿0.000010
0.03 $640.87M
₿6.89K
$0.9999
₿0.000010
$0.9994
₿0.000010
$45.62M
₿81.68
$640.87M
₿6.89K
$640.87M
₿6.89K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
134 Jupiter  JUP $0.2002
₿0.0000021
-9.16 $638.71M
₿6.87K
$0.223
₿0.0000023
$0.198
₿0.0000021
$33.91M
₿364.55
$1.37B
₿14.77K
$638.71M
₿6.87K
التنبؤ بسعر Jupiter(jup)
135 Tezos  XTZ $0.5992
₿0.0000064
-1.24 $642.28M
₿6.78K
$0.6136
₿0.0000064
$0.555
₿0.0000059
$46.05M
₿501.02
$654.29M
₿6.9K
$642.28M
₿6.78K
التنبؤ بسعر Tezos(xtz)
138 Optimism  OP $0.3097
₿0.0000033
-9.57 $602.23M
₿6.47K
$0.3446
₿0.0000036
$0.3012
₿0.0000032
$104.05M
₿1.12K
$1.33B
₿14.29K
$602.23M
₿6.47K
التنبؤ بسعر Optimism(op)
140 Usual USD  USD0 $0.9962
₿0.000010
-0.13 $593.44M
₿6.38K
$1
₿0.000010
$0.9949
₿0.000010
$3.31M
₿35.56
$593.44M
₿6.38K
$593.44M
₿6.38K
التنبؤ بسعر Usual USD(usd0)
141 Chiliz  CHZ $0.05727
₿0.00000061
-5.02 $585.76M
₿6.29K
$0.06118
₿0.00000065
$0.05605
₿0.00000060
$165.18M
₿1.78K
$585.76M
₿6.29K
$585.76M
₿6.29K
التنبؤ بسعر Chiliz(chz)
142 Blockstack  STX $0.3248
₿0.0000034
-9.44 $575.73M
₿6.17K
$0.3611
₿0.0000037
$0.3241
₿0.0000034
$24.7M
₿265.55
$575.73M
₿6.17K
$575.73M
₿6.17K
التنبؤ بسعر Blockstack(stx)
143 Curve DAO Token  CRV $0.3893
₿0.0000041
-7.60 $572M
₿6.15K
$0.4231
₿0.0000044
$0.3803
₿0.0000041
$74.07M
₿797.33
$912.63M
₿9.81K
$572M
₿6.15K
التنبؤ بسعر Curve DAO Token(crv)
145 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,213.48
₿0.034
-3.60 $562.79M
₿6.05K
$3,365.64
₿0.035
$3,191.16
₿0.034
$352.84M
₿3.83K
$562.79M
₿6.05K
$562.79M
₿6.05K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
146 Fetch.ai  FET $0.2419
₿0.0000026
-11.52 $557.45M
₿5.99K
$0.2756
₿0.0000028
$0.2356
₿0.0000025
$107.24M
₿1.16K
$657.16M
₿7.06K
$557.45M
₿5.99K
التنبؤ بسعر Fetch.ai(fet)
148 tBTC  TBTC $92,729
₿0.99
-2.42 $552.67M
₿5.94K
$95,609
₿1.0031
$91,666
₿0.99
$20.13M
₿216.39
$552.67M
₿5.94K
$552.67M
₿5.94K
التنبؤ بسعر tBTC(tbtc)
151 First Digital USD  FDUSD $0.9988
₿0.000010
-0.05 $499.14M
₿5.36K
$0.9994
₿0.000010
$0.9985
₿0.000010
$2.88B
₿30.97K
$499.14M
₿5.36K
$499.14M
₿5.36K
153 GHO  GHO $0.9991
₿0.000010
-0.03 $494.66M
₿5.32K
$1
₿0.000010
$0.9977
₿0.000010
$19.26M
₿212.46
$494.66M
₿5.32K
$494.66M
₿5.32K
التنبؤ بسعر GHO(gho)
154 TrueUSD  TUSD $0.9992
₿0.000010
-0.03 $494.13M
₿5.31K
$0.9998
₿0.000010
$0.999
₿0.000010
$5.42M
₿58.17
$494.13M
₿5.31K
$494.13M
₿5.31K
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀