$3.51T
إجمالي القيمة السوقية
$108.89B
إجمالي حجم التداول
BTC 60.79%     ETH 9.05%
السيطرة

أهم عملات Synthetic حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Synthetic
Synthetic (791)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $107,348
₿1
-2.19 $2.13T
₿19.68M
$109,755
₿1
$107,107
₿1
$30.68B
₿512.94K
$2.13T
₿21M
$2.13T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,630.55
₿0.050
-1.73 $317.57B
₿6.08M
$2,679.23
₿0.051
$2,621.55
₿0.050
$18.87B
₿267.46K
$317.57B
₿6.08M
$317.57B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.02 $152.93B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$54.88B
₿849.82K
$152.93B
₿1.58M
$152.93B
₿1.58M
4 XRP  XRP $2.25
₿0.0000088
-3.62 $131.89B
₿487.14K
$2.33
₿0.0000090
$2.24
₿0.0000087
$2.05B
₿31.4K
$224.71B
₿884.76K
$131.89B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $687.07
₿0.0085
-0.34 $100.14B
₿1.31M
$689.44
₿0.0085
$681.24
₿0.0082
$831.46M
₿19.18K
$100.14B
₿1.31M
$100.14B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $170.29
₿0.0024
-4.42 $88.6B
₿1.08M
$178.26
₿0.0025
$169.58
₿0.0024
$3.3B
₿49.13K
$102.44B
₿1.4M
$88.6B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.31B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$9.21B
₿97.15K
$61.31B
₿474.09K
$61.31B
₿474.25K
8 الدوجكوين  DOGE $0.2186
₿0.0000026
-4.07 $32.68B
₿388.46K
$0.2281
₿0.0000027
$0.2177
₿0.0000026
$1.2B
₿33.48K
$32.68B
₿388.48K
$32.68B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7383
₿0.0000083
-3.53 $26.63B
₿294.48K
$0.7654
₿0.0000088
$0.7347
₿0.0000083
$554.39M
₿7.88K
$33.22B
₿375.57K
$26.63B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2748
₿0.0000017
-0.77 $26.07B
₿152.95K
$0.2792
₿0.0000017
$0.274
₿0.0000017
$520.33M
₿7.33K
$26.07B
₿152.95K
$26.07B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,627.46
₿0.050
-1.84 $23.62B
₿481.74K
$2,676.8
₿0.051
$2,619.1
₿0.050
$13.23M
₿2.45K
$23.62B
₿481.74K
$23.62B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $107,012
₿1.00071
-2.50 $13.78B
₿155.34K
$109,777
₿1.0029
$106,799
₿0.99
$206.05M
₿4.38K
$13.78B
₿155.34K
$13.78B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.55
₿0.000021
-4.32 $11.87B
₿28.5K
$3.72
₿0.000023
$3.53
₿0.000021
$983.61M
₿3.82K
$35.55B
₿219.89K
$11.87B
₿28.5K
التنبؤ بسعر Sui(sui)
14 Wrapped stETH  WSTETH $3,169.25
₿0.058
-1.77 $11.11B
₿0
$3,236.16
₿0.060
$3,156.99
₿0.058
$19.78M
₿1.66K
$11.11B
₿180.89K
$11.11B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 ChainLink  LINK $15.43
₿0.00025
-3.48 $10.13B
₿147.73K
$16.05
₿0.00025
$15.34
₿0.00024
$335.41M
₿5.73K
$15.42B
₿251.62K
$10.13B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $23.05
₿0.00067
-1.79 $9.7B
₿256.28K
$23.68
₿0.00068
$22.85
₿0.00066
$367.7M
₿7.56K
$10.51B
₿296.08K
$9.7B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2806
₿0.0000018
-3.06 $8.74B
₿54.15K
$0.2895
₿0.0000019
$0.2796
₿0.0000018
$186.5M
₿1.36K
$14.04B
₿93.79K
$8.74B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 The Open Network  TON $3.42
₿0.000099
13.50 $8.51B
₿344.64K
$3.67
₿0.00010
$2.98
₿0.000093
$993.37M
₿9.24K
$17.53B
₿506.94K
$8.51B
₿344.64K
التنبؤ بسعر The Open Network(ton)
20 LEO Token  LEO $9.1
₿0.000086
1.70 $8.4B
₿79.96K
$9.14
₿0.000086
$8.94
₿0.000081
$2.72M
₿29.84
$8.96B
₿85.01K
$8.4B
₿79.96K
التنبؤ بسعر LEO Token(leo)
21 Shiba Inu  SHIB $0.00001405
₿0.00000000039
-3.25 $8.28B
₿233.85K
$0.00001455
₿0.00000000040
$0.00001397
₿0.00000000039
$157.56M
₿8.67K
$8.28B
₿396.85K
$8.28B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
22 بيتكوين كاش  BCH $407.77
₿0.0089
-2.56 $8.1B
₿176.58K
$419.71
₿0.010
$405.57
₿0.0088
$148.04M
₿18.15K
$8.1B
₿188.33K
$8.1B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
23 Hedera Hashgraph  HBAR $0.1829
₿0.0000014
-4.01 $7.73B
₿49.45K
$0.1905
₿0.0000015
$0.1815
₿0.0000014
$124.72M
₿926.12
$9.15B
₿73.33K
$7.73B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
24 WETH  WETH $2,631.12
₿0.050
-1.72 $7.16B
₿0
$2,684.72
₿0.051
$2,614.96
₿0.050
$123.41M
₿32.34K
$7.16B
₿151.29K
$7.16B
₿0
التنبؤ بسعر WETH(weth)
25 لايتكوين  LTC $94.3
₿0.0014
-2.68 $7.15B
₿104.05K
$97.24
₿0.0014
$93.66
₿0.0013
$358.18M
₿9.51K
$7.15B
₿117.46K
$7.15B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Polkadot  DOT $4.46
₿0.00012
-2.40 $6.79B
₿164.49K
$4.65
₿0.00012
$4.43
₿0.00012
$203.08M
₿5K
$6.79B
₿174.35K
$6.79B
₿164.49K
التنبؤ بسعر Polkadot(dot)
28 Monero  XMR $352.65
₿0.0019
-7.53 $6.51B
₿35.7K
$381.5
₿0.0019
$325.68
₿0.0018
$171.69M
₿703.41
$6.51B
$6.51B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 Wrapped eETH  WEETH $2,807.38
₿0.052
-1.89 $6.46B
₿33.69K
$2,864.39
₿0.053
$2,795.39
₿0.052
$21.18M
₿637.44
$6.46B
₿33.69K
$6.46B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
30 Bitget Token  BGB $5.2
₿0.000018
-2.94 $6.09B
₿25.02K
$5.37
₿0.000019
$5.19
₿0.000017
$77.08M
₿911.48
$6.09B
₿35.74K
$6.09B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
32 Pepe  PEPE $0.00001362
₿0.00000000010
-2.99 $5.73B
₿42.25K
$0.00001409
₿0.00000000010
$0.00001349
₿0.000000000098
$1.17B
₿7.64K
$5.73B
₿42.25K
$5.73B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
0.07 $5.23B
₿34.16K
$1
₿0.000014
$1
₿0.000014
$99.2M
₿3.35K
$5.23B
₿34.16K
$5.23B
₿34.16K
35 Coinbase Wrapped BTC  CBBTC $107,306
-2.14 $4.57B
$109,652
$106,751
$238.07M
$4.58B
$4.57B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $31.48
₿0.00012
-1.23 $4.54B
₿18.11K
$31.93
₿0.00012
$31.44
₿0.00012
$23.94M
₿233.74
$10.24B
₿44.67K
$4.54B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Uniswap  UNI $6.64
₿0.00016
2.31 $3.99B
₿120.73K
$6.95
₿0.00016
$6.28
₿0.00015
$729.63M
₿2.37K
$6.65B
₿160.17K
$3.99B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aave [New]  AAVE $261.85
₿0.0018
-4.38 $3.97B
₿27.26K
$273.92
₿0.0018
$261.74
₿0.0017
$359.28M
₿2.81K
$4.19B
₿29.47K
$3.97B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Bittensor  TAO $431.64
₿0.0089
-5.49 $3.77B
₿58.76K
$457.47
₿0.0093
$429.37
₿0.0080
$95.14M
₿1.02K
$9.06B
₿187.78K
$3.77B
₿58.76K
التنبؤ بسعر Bittensor(tao)
40 Dai  DAI $0.9999
₿0.000014
-0.02 $3.76B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$79.34M
₿4.63K
$3.76B
₿71.14K
$3.76B
₿71.14K
41 Near  NEAR $2.77
₿0.000099
-3.35 $3.38B
₿105.66K
$2.89
₿0.00010
$2.75
₿0.000099
$197.44M
₿8.91K
$3.47B
₿117.88K
$3.38B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $5.28
₿0.00017
-2.92 $3.34B
₿69.43K
$5.46
₿0.00019
$5.25
₿0.00017
$194.79M
₿4.59K
$6.08B
₿189.76K
$3.34B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 OKB  OKB $52.29
₿0.00082
0.16 $3.14B
₿49.74K
$52.43
₿0.00083
$51.79
₿0.00081
$5.12M
₿131.07
$12.34B
₿195.59K
$3.14B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Tokenize Xchange  TKX $38.82
₿0.00022
0.39 $3.11B
₿18.02K
$39.14
₿0.00022
$37.55
₿0.00021
$31.21M
₿1.01K
$3.88B
₿22.53K
$3.11B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
47 Ondo  ONDO $0.9168
₿0.000010
-4.62 $2.9B
₿15.67K
$0.9629
₿0.000011
$0.9106
₿0.000010
$116.59M
₿2.36K
$9.17B
₿108.52K
$2.9B
₿15.67K
التنبؤ بسعر Ondo(ondo)
48 Crypto.com Coin  CRO $0.09664
₿0.0000020
-1.86 $2.89B
₿55.56K
$0.09857
₿0.0000021
$0.09615
₿0.0000020
$20.36M
₿345.91
$9.44B
₿62.55K
$2.89B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 Internet Computer  ICP $5.24
₿0.00022
-2.50 $2.8B
₿104.51K
$5.45
₿0.00024
$5.2
₿0.00022
$59.32M
₿4.01K
$2.8B
₿116.95K
$2.8B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
51 الإيثريوم كلاسيك  ETC $18.1
₿0.00047
-3.82 $2.75B
₿69.11K
$18.86
₿0.00048
$18.04
₿0.00046
$64.18M
₿4.09K
$2.75B
₿99.41K
$2.75B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Kaspa  KAS $0.0998
₿0.0000019
-6.91 $2.62B
₿45.59K
$0.1076
₿0.0000020
$0.09917
₿0.0000019
$58.08M
₿514.3
$2.62B
₿45.99K
$2.62B
₿45.59K
التنبؤ بسعر Kaspa(kas)
53 Gatechain Token  GT $20.35
₿0.00011
-2.02 $2.47B
₿15.18K
$20.86
₿0.00011
$20.35
₿0.00010
$12.07M
₿311.85
$6.1B
₿34.09K
$2.47B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
55 Mantle  MNT $0.7262
₿0.000018
-0.78 $2.44B
₿61.48K
$0.7328
₿0.000019
$0.7207
₿0.000018
$172.04M
₿1.01K
$4.52B
₿117.12K
$2.44B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 VeChain  VET $0.02667
₿0.00000063
-4.65 $2.29B
₿46.12K
$0.02805
₿0.00000066
$0.02648
₿0.00000062
$53.49M
₿1.38K
$2.29B
₿54.53K
$2.29B
₿46.12K
التنبؤ بسعر VeChain(vet)
58 Fetch.ai  FET $0.8776
₿0.000036
-2.41 $2.29B
₿37.87K
$0.9126
₿0.000037
$0.863
₿0.000036
$196.54M
₿3.18K
$2.38B
₿41.85K
$2.29B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
59 Render Token  RENDER $4.4
₿0.00013
-7.17 $2.28B
₿50.39K
$4.74
₿0.00013
$4.32
₿0.00013
$307.63M
₿2.07K
$2.34B
₿70.21K
$2.28B
₿50.39K
التنبؤ بسعر Render Token(render)
60 Ethena  ENA $0.3772
₿0.000019
-6.05 $2.19B
₿27.95K
$0.4062
₿0.000021
$0.374
₿0.000017
$268.07M
₿20.92K
$5.65B
₿294.23K
$2.19B
₿27.95K
التنبؤ بسعر Ethena(ena)
62 Cosmos  ATOM $4.7
₿0.00015
-2.08 $2.12B
₿60.66K
$4.84
₿0.00015
$4.66
₿0.00015
$104.91M
₿3.6K
$2.12B
₿60.7K
$2.12B
₿60.66K
التنبؤ بسعر Cosmos(atom)
63 Worldcoin  WLD $1.32
₿0.000093
-6.63 $2.02B
₿17.03K
$1.42
₿0.000099
$1.31
₿0.000093
$293.09M
₿3.24K
$13.17B
₿939.26K
$2.02B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
64 POL (ex-MATIC)  POL $0.2242
₿0.000012
-3.49 $2B
₿1.74K
$0.2329
₿0.000013
$0.2234
₿0.000012
$73.31M
₿11.63
$2.34B
₿129.67K
$2B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
65 Lombard Staked BTC  LBTC $107,152
-2.08 $1.99B
$109,645
$106,512
$15.47M
$1.99B
$1.99B
التنبؤ بسعر Lombard Staked BTC(lbtc)
66 Arbitrum  ARB $0.3945
₿0.000021
-3.37 $1.92B
₿55.94K
$0.416
₿0.000022
$0.3909
₿0.000020
$222.46M
₿5.3K
$3.94B
₿210.77K
$1.92B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
67 Fasttoken  FTN $4.43
₿0.000026
0.07 $1.9B
₿8.11K
$4.44
₿0.000026
$4.42
₿0.000025
$56.85M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
68 Filecoin  FIL $2.78
₿0.00012
-4.13 $1.87B
₿65.49K
$2.91
₿0.00013
$2.77
₿0.00012
$148.44M
₿4.95K
$5.45B
₿240.11K
$1.87B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Algorand  ALGO $0.2139
₿0.0000032
-4.77 $1.84B
₿26.57K
$0.2248
₿0.0000034
$0.213
₿0.0000032
$53.5M
₿960.43
$1.84B
₿26.57K
$1.84B
₿26.57K
التنبؤ بسعر Algorand(algo)
70 Jupiter  JUP $0.5961
₿0.000018
-4.74 $1.73B
₿25.28K
$0.6411
₿0.000020
$0.5916
₿0.000018
$113.17M
₿2.35K
$4.17B
₿187.28K
$1.73B
₿25.28K
التنبؤ بسعر Jupiter(jup)
71 Celestia  TIA $2.54
₿0.00016
-4.55 $1.66B
₿28.75K
$2.69
₿0.00016
$2.53
₿0.00016
$92.89M
₿1.37K
$2.86B
₿168.81K
$1.66B
₿28.75K
التنبؤ بسعر Celestia(tia)
72 Quant  QNT $114.21
₿0.0016
0.40 $1.66B
₿24.58K
$119.51
₿0.0017
$111.41
₿0.0016
$75.13M
₿415.46
$1.67B
₿24.7K
$1.66B
₿24.58K
التنبؤ بسعر Quant(qnt)
73 First Digital USD  FDUSD $1
₿0.000014
0.29 $1.62B
₿48.53K
$1
₿0.000014
$0.9941
₿0.000014
$2.66B
₿157.75K
$1.62B
₿48.53K
$1.62B
₿48.53K
75 Binance-Peg WETH  WETH $2,631.55
-1.68 $1.59B
$2,682.73
$2,616.79
$48.66M
$1.59B
$1.59B
التنبؤ بسعر Binance-Peg WETH(weth)
76 Bonk  BONK $0.00001964
₿0.00000000031
-5.38 $1.52B
₿20.66K
$0.00002084
₿0.00000000032
$0.00001947
₿0.00000000031
$235.79M
₿1.46K
$1.74B
₿29.24K
$1.52B
₿20.66K
التنبؤ بسعر Bonk(bonk)
79 Injective Protocol  INJ $14.65
₿0.00047
-2.45 $1.43B
₿42.51K
$15.32
₿0.00048
$14.49
₿0.00046
$211M
₿1.86K
$1.46B
₿47.21K
$1.43B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
80 KuCoin Shares  KCS $11.35
₿0.00015
0.10 $1.42B
₿14.72K
$11.39
₿0.00015
$11.3
₿0.00014
$3.91M
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
82 Kelp DAO Restaked ETH  RSETH $2,745.53
₿0.051
-1.98 $1.32B
₿11.81K
$2,801.11
₿0.051
$2,739.24
₿0.050
$1.1M
₿99.91
$1.32B
₿11.81K
$1.32B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
83 Blockstack  STX $0.845
₿0.000044
-5.81 $1.29B
₿64.91K
$0.8989
₿0.000047
$0.8399
₿0.000044
$35.3M
₿1.27K
$1.29B
₿81.26K
$1.29B
₿64.91K
التنبؤ بسعر Blockstack(stx)
84 Optimism  OP $0.7506
₿0.000043
-3.49 $1.29B
₿43.94K
$0.7934
₿0.000045
$0.7464
₿0.000043
$207.06M
₿3.82K
$3.22B
₿187.55K
$1.29B
₿43.94K
التنبؤ بسعر Optimism(op)
86 Rocket Pool ETH  RETH $2,986.86
₿0.056
-1.93 $1.25B
₿29.52K
$3,045.5
₿0.056
$2,980.33
₿0.055
$3.67M
₿604.25
$1.25B
₿29.52K
$1.25B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
88 NEXO  NEXO $1.24
₿0.000019
-2.70 $1.24B
₿11.13K
$1.27
₿0.000020
$1.23
₿0.000019
$12.62M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
التنبؤ بسعر NEXO(nexo)
89 Flare  FLR $0.01835
₿0.00000056
-1.84 $1.2B
₿20.56K
$0.01889
₿0.00000058
$0.01831
₿0.00000055
$5.41M
₿275.34
$1.9B
₿56.84K
$1.2B
₿20.56K
التنبؤ بسعر Flare(flr)
91 Sei  SEI $0.2178
₿0.0000096
-4.47 $1.16B
₿25.74K
$0.2286
₿0.000010
$0.2164
₿0.0000095
$69.67M
₿1.62K
$2.18B
₿96.24K
$1.16B
₿25.74K
التنبؤ بسعر Sei(sei)
92 EOS  EOS $0.7484
₿0.000015
-2.37 $1.14B
₿17.23K
$0.7778
₿0.000015
$0.7482
₿0.000014
$11.5M
₿2.6K
$1.57B
$1.14B
₿17.23K
التنبؤ بسعر EOS(eos)
93 Immutable  IMX $0.616
₿0.000037
-5.18 $1.13B
₿53.58K
$0.6511
₿0.000039
$0.613
₿0.000037
$35.38M
₿841.95
$1.23B
₿75.31K
$1.13B
₿53.58K
التنبؤ بسعر Immutable(imx)
94 dogwifhat  WIF $1.1
₿0.000049
-2.68 $1.1B
₿49.99K
$1.13
₿0.000056
$1.07
₿0.000049
$428.11M
₿7.3K
$1.1B
₿49.99K
$1.1B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
95 XinFin  XDC $0.06371
₿0.00000064
-5.46 $1.03B
₿8.93K
$0.06776
₿0.00000066
$0.06345
₿0.00000063
$39.51M
₿119.06
$2.42B
₿24.33K
$1.03B
₿8.93K
التنبؤ بسعر XinFin(xdc)
96 The Graph  GRT $0.1076
₿0.0000046
-4.99 $1.03B
₿44.46K
$0.1133
₿0.0000049
$0.1066
₿0.0000046
$54.68M
₿1.35K
$1.16B
₿50.71K
$1.03B
₿44.46K
التنبؤ بسعر The Graph(grt)
97 Solv Protocol BTC  SOLVBTC $107,089
₿0.93
-2.52 $1.01B
₿0
$109,869
₿0.98
$106,907
₿0.90
$1.34M
₿14.67
$1.01B
$1.01B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
98 Curve DAO Token  CRV $0.7411
₿0.0000088
-5.59 $996.23M
₿10.42K
$0.7849
₿0.0000091
$0.7361
₿0.0000087
$139.38M
₿806.97
$1.68B
₿18.58K
$996.23M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
100 FLOKI  FLOKI $0.00009982
₿0.0000000027
-2.98 $964.14M
₿26.82K
$0.000103
₿0.0000000029
$0.00009872
₿0.0000000027
$128.63M
₿2.39K
$997.73M
₿27.61K
$964.14M
₿26.82K
التنبؤ بسعر FLOKI(floki)
101 Mantle Staked Ether  METH $2,804.66
₿0.051
-1.63 $962.9M
₿25.31K
$2,857.94
₿0.052
$2,790
₿0.051
$1.4M
₿159.95
$962.9M
₿25.31K
$962.9M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
102 Maker  MKR $1,666.36
₿0.049
-1.59 $951.74M
₿45.73K
$1,703.37
₿0.050
$1,654.75
₿0.048
$48.77M
₿1.97K
$993.14M
₿48.35K
$951.74M
₿45.73K
التنبؤ بسعر Maker(mkr)
103 SPX6900  SPX $1.02
₿0.000000054
10.45 $947.38M
₿50.44
$1.06
₿0.000000070
$0.9006
₿0.000000054
$63.24M
₿2.04
$947.38M
₿50.44
$947.38M
₿50.44
التنبؤ بسعر SPX6900(spx)
104 Marinade staked SOL  MSOL $220.94
₿0.0028
-4.26 $931.21M
₿15.18K
$230.79
₿0.0030
$219.48
₿0.0028
$18.79M
₿73.52
$931.21M
₿15.18K
$931.21M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
106 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $107,289
-2.20 $887.87M
$109,790
$106,635
$104.12M
$887.95M
$887.87M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
107 Raydium  RAY $3.06
₿0.000027
-6.12 $885.94M
₿7.33K
$3.26
₿0.000029
$3.04
₿0.000027
$52.07M
₿352.53
$1.7B
₿15.49K
$885.94M
₿7.33K
التنبؤ بسعر Raydium(ray)
108 Renzo Restaked ETH  EZETH $2,763.4
₿0.051
-1.71 $879.3M
₿0
$2,811.4
₿0.051
$2,747.53
₿0.050
$534.53K
₿585.21
$879.3M
$879.3M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
109 Jupiter Staked SOL  JUPSOL $189.48
-4.33 $860.46M
$198.14
$188.38
$6.3M
$860.46M
$860.46M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
110 PayPal USD  PYUSD $0.9995
₿0.000014
-0.01* $858.71M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$27.09M
₿76.24
$874.44M
₿2.83K
$858.71M
₿2.83K
112 PancakeSwap Token  CAKE $2.66
₿0.000055
-3.81 $856.35M
₿13.62K
$2.87
₿0.000056
$2.65
₿0.000054
$238.48M
₿1.32K
$984.18M
₿21.18K
$856.35M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
113 Theta Network  THETA $0.8499
₿0.000039
-5.95 $849.66M
₿39.59K
$0.9055
₿0.000042
$0.844
₿0.000039
$24.33M
₿2.97K
$849.66M
₿39.59K
$849.66M
₿39.59K
التنبؤ بسعر Theta Network(theta)
114 Gala  GALA $0.01883
₿0.00000084
-3.44 $840.91M
₿31.94K
$0.01969
₿0.00000094
$0.01867
₿0.00000083
$100.39M
₿3.63K
$840.91M
₿31.94K
$840.91M
₿31.94K
التنبؤ بسعر Gala(gala)
115 زكاش  ZEC $51.81
₿0.00039
-6.87 $835.71M
₿5.86K
$55.63
₿0.00040
$50.52
₿0.00038
$95.77M
₿470.48
$835.88M
₿8.23K
$835.71M
₿5.86K
التنبؤ بسعر زكاش(zec)
118 StakeWise Staked ETH  OSETH $2,759.14
₿0.051
-2.13 $821.42M
₿1.48K
$2,819.18
₿0.052
$2,745.99
₿0.051
$148.41K
₿4.13
$821.42M
₿1.48K
$821.42M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
119 Core  CORE $0.8118
₿0.000031
-2.82 $813.94M
₿28.25K
$0.8369
₿0.000035
$0.8087
₿0.000031
$18.51M
₿1.6K
$1.71B
₿67.47K
$813.94M
₿28.25K
التنبؤ بسعر Core(core)
120 Tether Gold  XAUT $3,294.91
₿0.034
-0.26 $813.05M
₿8.51K
$3,324.2
₿0.034
$3,296.31
₿0.033
$27.67M
₿249.03
$813.05M
₿8.51K
$813.05M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
121 Lido DAO  LDO $0.8872
₿0.000038
-4.31 $796.39M
₿34.59K
$0.9359
₿0.000040
$0.8825
₿0.000037
$94.95M
₿1.22K
$887.38M
₿38.79K
$796.39M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
122 PAX Gold  PAXG $3,306.95
₿0.034
-0.31 $791.42M
₿6.25K
$3,335.25
₿0.034
$3,307.71
₿0.032
$41.55M
₿139.99
$791.42M
₿6.25K
$791.42M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا