Ergebnisseite 38 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5740	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.38 ₿0.000012	$1.29 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5741	Lyra Finance LYRA	$0.0003105 ₿0.0000017	-1.23	$193.66K ₿1.42K	$0.0003144 ₿0.0000018	$0.000302 ₿0.0000017	$54.36 ₿0.75	$310.54K ₿1.78K	$193.66K ₿1.42K
5746	Ronnie RONNIE	$0.0002149	-1.08	$193.31K	$0.0002175	$0.0002125	$55.22	$193.31K	$193.31K
5751	Idena IDNA	$0.002374 ₿0.00000053	0.22	$192.78K ₿34.95	$0.002374 ₿0.00000053	$0.002343 ₿0.00000051	$11.84K ₿0.86	$192.78K	$192.78K ₿34.95
5753	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.48	$192.73K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$8.44 ₿0	$192.73K ₿156.33	$192.73K ₿156.33
5754	Gravity Finance GFI	$0.0004284 ₿0.000000033	-0.21	$192.69K ₿33.65	$0.0004293 ₿0.000000034	$0.0004239 ₿0.000000032	$136.1 ₿0.03	$514.17K ₿39.76	$192.69K ₿33.65
5755	Plasma Finance PPAY	$0.0002027 ₿0.000000022	-1.02	$192.66K ₿21.17	$0.0002048 ₿0.000000022	$0.0001988 ₿0.000000019	$9.75 ₿0.01	$202.8K ₿22.28	$192.66K ₿21.17
5757	Gaia Everworld GAIA	$0.0004552 ₿0.00000011	0.27	$192.33K ₿46.42	$0.0004563 ₿0.00000011	$0.0004528 ₿0.00000010	$6.14 ₿0.61	$227.62K ₿56.48	$192.33K ₿46.42
5758	InsurAce INSUR	$0.00278 ₿0.00000067	-0.90	$192.24K ₿45.1	$0.002809 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5759	Chitan CHITAN	$0.0001947	0.32	$191.56K	$0.0001954	$0.0001897	$121.33	$191.56K	$191.56K
5763	Sonic The Goat GOAT	$0.0000001912	-0.54	$191.32K	$0.0000001935	$0.0000001876	$28	$191.33K	$191.32K
5764	Boblles BOBLS	$0.0001904	-6.90	$190.47K	$0.0002059	$0.0001867	$2.36K	$190.47K	$190.47K
5765	NDX6900 NDX	$0.00002771	2.75	$190.24K	$0.00002771	$0.00002659	$241.85	$190.24K	$190.24K
5766	Build BUILD	$0.0000004091	-1.03	$191.05K	$0.0000004146	$0.0000003983	$526.86	$409.22K	$191.05K
5769	NumberGoUpTech TECH	$0.000002919 ₿0.0000000041	-0.36	$189.97K ₿270.77	$0.00000295 ₿0.0000000054	$0.00000283 ₿0.0000000040	$901.04 ₿6.14	$189.97K ₿270.77	$189.97K ₿270.77
5772	Floor Protocol FLC	$0.00008001 ₿0.00000028	-11.11	$190.25K ₿592.21	$0.00011 ₿0.00000028	$0.00006 ₿0.00000027	$213.82K ₿20.79	$2.25M ₿7.01K	$190.25K ₿592.21
5777	Infinity Rocket IRT	$0.002047 ₿0.000000042	2.22	$188.6K ₿3.88	$0.002063 ₿0.000000045	$0.001986 ₿0.000000041	$3.62K ₿12.34	$409.57K ₿8.44	$188.6K ₿3.88
5778	Metavault Trade MVX	$0.07544 ₿0.000033	-2.70	$189.56K ₿84.99	$0.07753 ₿0.000035	$0.07439 ₿0.000033	$353.65 ₿3.9	$301.78K ₿135.31	$189.56K ₿84.99
5779	Goons of Balatroon GOB	$0.0003519 ₿0.000000049	-4.20	$189.34K ₿26.42	$0.0003673 ₿0.000000050	$0.000346 ₿0.000000048	$205.75 ₿0.04	$203.59K ₿28.43	$189.34K ₿26.42
5780	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01367 ₿0.00000012	$0.01261 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5781	MANE MANE	$0.005904 ₿0.00000021	1.83	$189.03K ₿12.04	$0.00592 ₿0.00000023	$0.00578 ₿0.00000020	$4.77K ₿0.15	$189.03K ₿14.22	$189.03K ₿12.04
5782	Koyo KOY	$0.000358 ₿0.000000020	-5.01	$188.8K ₿11.03	$0.0003775 ₿0.000000020	$0.0003517 ₿0.000000019	$565.17 ₿0.04	$201.48K ₿11.76	$188.8K ₿11.03
5783	ENKI Protocol ENKI	$1.26	-6.85	$188.46K	$1.36	$1.23	$2.58K	$12.56M	$188.46K
5784	Stakecube SCC	$0.01183 ₿0.00000043	13.35	$188.68K ₿6.13	$0.01185 ₿0.00000045	$0.009906 ₿0.00000041	$413.22 ₿0.01	$188.68K ₿7.77	$188.68K ₿6.13
5787	Razor Network RAZOR	$0.0003356 ₿0.00000011	0.20	$188.39K ₿64.53	$0.0003356 ₿0.00000011	$0.0003336 ₿0.00000011	$4.44 ₿0.67	$335.7K ₿115	$188.39K ₿64.53
5793	Pancake Hunny HUNNY	$0.002471 ₿0.00000010	0.63	$187.02K ₿8.2	$0.002476 ₿0.00000010	$0.002432 ₿0.00000010	$61.86 ₿0	$247.18K ₿10.84	$187.02K ₿8.2
5794	Monkey MONKEY	$0.000000000558 ₿0.000000000000016	3.48	$186.13K ₿6.74	$0.000000000562 ₿0.000000000000019	$0.000000000522 ₿0.000000000000014	$1.67K ₿0.78	$186.13K ₿6.74	$186.13K ₿6.74
5796	The Resistance Cat $RECA	$0.01899	1.29	$186.77K	$0.01897	$0.0184	$117.33	$189.35K	$186.77K
5797	Kingdom Game 4.0 KDG	$0.0002667 ₿0.0000000075	-2.45	$186.7K ₿5.3	$0.0002741 ₿0.0000000080	$0.0002655 ₿0.0000000075	$169.18 ₿0.02	$253.24K ₿7.18	$186.7K ₿5.3
5799	Sui Monster SUIMON	$0.00001866	3.16	$186.58K	$0.00001866	$0.00001783	$180.4	$186.58K	$186.58K
5800	KOLZ KOLZ	$0.00003554	1.96	$186.56K	$0.00003598	$0.00003482	$101.48K	$337.72K	$186.56K
5804	Defender Bot DFNDR	$0.002241 ₿0.0000029	-0.15	$185.77K ₿0	$0.002248 ₿0.0000031	$0.002186 ₿0.0000022	$1.79K ₿5.34	$185.77K ₿294.93	$185.77K ₿0
5806	Wild Goat Coin WGC	$0.00003707	-2.23	$185.47K	$0.00003837	$0.00003643	$176.21	$185.47K	$185.47K
5807	Moola Market MOO	$0.002513 ₿0.00000012	11.94	$185.4K ₿9.18	$0.002513 ₿0.00000013	$0.002185 ₿0.00000012	$1.63K ₿0.03	$251.33K ₿12.44	$185.4K ₿9.18
5808	Megalink MG8	$0.0007648	8.72	$185.51K	$0.0008369	$0.0005415	$1.53M	$765.81K	$185.51K
5811	Subsocial SUB	$0.0002174 ₿0.000000074	0.80	$183.92K ₿62.68	$0.0002207 ₿0.000000080	$0.0002147 ₿0.000000072	$98.92 ₿1.41	$218.48K ₿74.58	$183.92K ₿62.68
5812	Museum of Crypto Art MOCA	$0.07018 ₿0.0000018	-0.38	$183.92K ₿4.87	$0.07052 ₿0.0000018	$0.06906 ₿0.0000018	$530.72 ₿0.02	$702.16K ₿18.59	$183.92K ₿4.87
5813	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8442 ₿0.0000078	$0.7407 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5815	Curtis CURTIS	$0.0001835	-0.21	$187.31K	$0.0001885	$0.0001762	$61.49	$187.31K	$187.31K
5816	BADCATsol $BADCAT	$0.0002362	1.14	$182.74K	$0.0002366	$0.000228	$547	$182.74K	$182.74K
5817	ZeroSwap ZEE	$0.002465 ₿0.00000042	27.10	$183.3K ₿31.22	$0.003007 ₿0.00000043	$0.001896 ₿0.00000041	$306.16K ₿10.29	$246.8K ₿42.03	$183.3K ₿31.22
5819	GUARD OF DECENT GODEX	$0.00002156	0.30	$183.02K	$0.00002167	$0.00002108	$8.89	$183.02K	$183.02K
5822	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	1.72	$182.83K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$4.3 ₿0	$574.7K ₿22.27	$182.83K ₿7.16
5823	Scotty Beam SCOTTY	$0.0003718 ₿0.000000084	1.99	$182.63K ₿40.54	$0.0003739 ₿0.000000093	$0.0003618 ₿0.000000084	$79.75 ₿7.38	$279.08K ₿63.66	$182.63K ₿40.54
5824	Satoxcoin SATOX	$0.00005 ₿0.0000000065	12.62	$182.51K ₿22.35	$0.00005 ₿0.0000000070	$0.00004431 ₿0.0000000062	$27.12K ₿0.17	$183.19K ₿22.44	$182.51K ₿22.35
5825	Crying Cat CRYING	$0.0001895	-4.87	$181.52K	$0.0002003	$0.0001847	$3.08K	$181.52K	$181.52K
5828	ZAPO AI ZAPO	$0.0001815	0.20	$181.53K	$0.0001818	$0.0001808	$157.45	$181.53K	$181.53K
5833	Wanna Bot WANNA	$0.009611 ₿0.00000056	-1.26	$181.2K ₿0	$0.009846 ₿0.00000060	$0.009596 ₿0.00000055	$933.46 ₿0.13	$961.24K ₿56.45	$181.2K ₿0
5841	BTC Standard Hashrate Token BTCST	$0.02482 ₿0.0000068	0.04	$180.92K ₿49.92	$0.0255 ₿0.0000070	$0.02453 ₿0.0000066	$54.22K ₿1.54	$372.38K ₿102.76	$180.92K ₿49.92
5843	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2393 ₿0.0000022	$0.2307 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5846	chaos and disorder CHAOS	$0.0001798	-1.56	$178.82K	$0.0001842	$0.0001765	$1.58K	$178.82K	$178.82K
5850	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.40	$178.46K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$189.23K ₿76.51	$178.46K ₿75.31
5853	Blockchain Monster Hunt BCMC	$0.0007529 ₿0.000000099	-1.45	$177.8K ₿23.03	$0.0007724 ₿0.00000010	$0.0007224 ₿0.000000095	$42.96K ₿0.24	$752.91K ₿97.54	$177.8K ₿23.03
5854	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,623.84 ₿0.052	$5,549.47 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5857	AllDomains ALL	$0.0009233 ₿0.000000042	0.54	$177.33K ₿8.08	$0.0009286 ₿0.000000043	$0.0008831 ₿0.000000036	$9.6 ₿0.03	$923.31K ₿42.09	$177.33K ₿8.08
5861	Essentia ESS	$0.0001632 ₿0.0000000059	-13.16	$176.35K ₿6.47	$0.0001881 ₿0.0000000059	$0.0001629 ₿0.0000000056	$60.76K ₿0.27	$286.47K ₿10.52	$176.35K ₿6.47
5864	RealFevr FEVR	$0.00001349 ₿0.0000000040	24.75	$175.83K ₿54.03	$0.0000135 ₿0.0000000040	$0.00000197 ₿0.0000000038	$14.06 ₿3.12	$215.97K ₿64.54	$175.83K ₿54.03
5869	Avive AVIVE	$0.00005916 ₿0.00000028	0.11	$175.63K ₿0	$0.00005942 ₿0.00000031	$0.00005891 ₿0.00000028	$6.62 ₿18.47	$565.67K ₿2.85K	$175.63K ₿0
5870	Cros CROS	$0.0004359	-1.44	$175.4K	$0.0004423	$0.0004291	$313.3K	$435.96K	$175.4K
5872	Mittens MITTENS	$0.0001756	-5.48	$175.5K	$0.0001857	$0.0001565	$1.94K	$175.5K	$175.5K
5873	Zapicorn ZAPI	$0.000189 ₿0.000000029	-1.06	$175.48K ₿0	$0.0001911 ₿0.000000032	$0.0001866 ₿0.000000029	$189.68 ₿0.18	$175.48K ₿29.42	$175.48K ₿0
5878	Baby BitCoin BABYBTC	$0.0001753	0.76	$174.41K	$0.0001758	$0.000167	$1.04K	$174.41K	$174.41K
5880	MNet Continuum NUUM	$0.001319 ₿0.00000062	0.52	$174.69K ₿0	$0.001346 ₿0.00000067	$0.001283 ₿0.00000059	$74.6K ₿2.99	$1.32M ₿625.96	$174.69K ₿0
5884	NFTFI NFTFI	$0.0009144	-1.18	$174.23K	$0.0009254	$0.0009141	$61.93K	$1.83M	$174.23K
5886	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001835 ₿0.0000000017	$0.0001536 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5887	WickedBet Casino WIK	$0.004075 ₿0.0000019	-5.89	$173.05K ₿106.4	$0.004335 ₿0.0000021	$0.004069 ₿0.0000016	$4.31K ₿1.8	$283.4K ₿141.4	$173.05K ₿106.4
5889	Tori the Cat TORI	$0.0001729	-0.91	$172.96K	$0.0001757	$0.0001697	$996.14	$172.96K	$172.96K
5890	Living the Dream LTD	$0.00000101	4.52	$172.95K	$0.00003067	$0.0000009681	$142.18K	$333.99K	$172.95K
5891	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5892	TE-FOOD TONE	$0.0002776 ₿0.000000023	3.27	$172.9K ₿14.56	$0.0002783 ₿0.000000027	$0.0002669 ₿0.000000021	$168.62 ₿0.17	$277.83K ₿23.99	$172.9K ₿14.56
5897	Sakai Vault SAKAI	$0.0479 ₿0.000046	1.08	$172.21K ₿213.75	$0.04891 ₿0.000047	$0.04691 ₿0.000036	$59.57K ₿24.46	$383.37K ₿374.6	$172.21K ₿213.75
5898	ANDY70B ANDY70B	$0.0001778	-0.15	$170.74K	$0.0001807	$0.0001742	$1.39K	$170.74K	$170.74K
5900	Tulip Token TULIP	$0.1096 ₿0.000017	0.06	$171.28K ₿27.1	$0.1112 ₿0.000017	$0.1079 ₿0.000016	$476.52 ₿0.33	$1.1M ₿173.55	$171.28K ₿27.1
5902	TIME TIME	$0.0000003677	1.20	$171.09K	$0.0000003694	$0.0000003579	$1.36K	$171.09K	$171.09K
5904	Fluffington FLUFFI	$0.0001711	-4.21	$170.24K	$0.0001803	$0.0001668	$2.2K	$170.24K	$170.24K
5906	Elonia Trump ELONIA	$0.0000025	-0.60	$170.68K	$0.000002529	$0.000002439	$30.05	$170.68K	$170.68K
5909	Novatti Australian Digital Dollar AUDD	$0.6471 ₿0.0000097	3.14	$170.18K ₿0	$0.6491 ₿0.000010	$0.6169 ₿0.0000093	$1.07K ₿0	$170.18K	$170.18K ₿0
5910	RadioShack RADIO	$0.00004944 ₿0.0000000083	0.45	$170.01K ₿28.59	$0.00004954 ₿0.0000000093	$0.00004822 ₿0.0000000082	$2.73 ₿0.09	$710.36K ₿119.46	$170.01K ₿28.59
5913	xiao lang gou XLG	$0.0001697	0.08	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5917	VFOX VFOX	$0.008055 ₿0.0000014	1.64	$169.23K ₿29.89	$0.008076 ₿0.0000014	$0.00783 ₿0.0000014	$49.85 ₿0.03	$169.26K ₿29.9	$169.23K ₿29.89
5919	Illumicati MILK	$0.000000003174 ₿0.00000000000022	-1.06	$169.13K ₿12.03	$0.000000003213 ₿0.00000000000022	$0.000000003134 ₿0.00000000000022	$190.18 ₿0.02	$221.58K ₿15.76	$169.13K ₿12.03
5920	Ledgity Token LDY	$0.009227	-0.50	$168.73K	$0.009289	$0.008781	$3.77K	$692.04K	$168.73K
5923	DYOR DYOR	$0.00000212 ₿0.000000000044	0.81	$168.47K ₿3.54	$0.000002129	$0.000002099	$126.82 ₿0	$212.27K ₿4.46	$168.47K ₿3.54
5924	Schrodi SCHRODI	$0.001681 ₿0.000000049	-1.74	$168.18K ₿0	$0.001714 ₿0.000000051	$0.001611 ₿0.000000048	$1.95K ₿0.06	$168.18K ₿4.9	$168.18K ₿0
5925	Etica ETI	$0.02999 ₿0.0000044	-0.03	$168.06K ₿15.44	$0.0301 ₿0.0000044	$0.02779 ₿0.0000040	$55.91K ₿0.04	$168.06K ₿15.44	$168.06K ₿15.44
5926	Spintop SPIN	$0.0005545 ₿0.00000016	-0.57	$168.02K ₿45.62	$0.0005583 ₿0.00000016	$0.0005475 ₿0.00000015	$485.87 ₿0.15	$403.78K ₿93.39	$168.02K ₿45.62
5927	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5928	Doug the Duck DOUG	$0.0001679	2.63	$167.88K	$0.0001708	$0.0001603	$1.75K	$167.88K	$167.88K
5929	Golden Kappa GKAPPA	$0.0000002155	-0.07	$167.72K	$0.0000002161	$0.0000002106	$260.89	$167.72K	$167.72K
5930	Base Protocol BASE	$0.3475 ₿0.000073	6.59	$167.09K ₿35.25	$0.3493 ₿0.000077	$0.3197 ₿0.000069	$1.06K ₿1.76	$244.18K ₿51.52	$167.09K ₿35.25
5931	Nostra Staked STRK NSTSTRK	$0.113 ₿0.000026	1.66	$167.07K ₿213.54	$0.113 ₿0.000027	$0.1079 ₿0.000026	$181.46 ₿3.28	$167.07K ₿213.56	$167.07K ₿213.54
5932	TurtSat TURT	$0.0002159 ₿0.00000027	-2.05	$166.98K ₿0	$0.0002733 ₿0.00000028	$0.0001562 ₿0.00000026	$248.06K ₿49.25	$166.98K	$166.98K ₿0
5933	Beeg Blue Whale BEEG	$0.00001673	-0.24	$166.94K	$0.00001713	$0.00001662	$51.48K	$166.94K	$166.94K
5935	MILK MILK	$0.00006802 ₿0.0000000020	-0.81	$166.8K ₿4.94	$0.00006889 ₿0.0000000020	$0.00006802 ₿0.0000000019	$17.46 ₿0	$166.8K ₿4.94	$166.8K ₿4.94
5937	Concave CNV	$0.4157 ₿0.00036	0	$166.67K ₿100.15	$0.4157 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5940	MetaDOS SECOND	$0.00004173 ₿0.000000088	5.53	$166.67K ₿0	$0.00004177 ₿0.000000089	$0.00003852 ₿0.000000071	$772.29 ₿46.81	$417.36K ₿889.26	$166.67K ₿0
5942	EarthByt EBYT	$0.000000001866 ₿0.000000000000029	0.32	$166.43K ₿0	$0.000000001868 ₿0.000000000000029	$0.000000001854 ₿0.000000000000027	$12.47K ₿0.11	$182.95K ₿2.93	$166.43K ₿0
5945	NOT A CULT CULT	$0.0001661	0.14	$166.19K	$0.0001669	$0.000157	$19.27	$166.19K	$166.19K
5946	Reddex LQDX	$0.001372 ₿0.0000014	-6.23	$166.06K ₿117.13	$0.00147 ₿0.0000014	$0.001366 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5947	Titan Blaze BLAZE	$0.123	-7.86	$166.03K	$1.24	$0.1227	$3.86K	$166.03K	$166.03K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}