Ergebnisseite 38 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4669	BlockCentral Token BLOC	$0.004853 ₿0.00000012	0.22	$317.45K ₿0	$0.004891	$0.004816	$3.59 ₿0.07	$317.45K ₿33.11	$317.45K ₿0
4671	MetaVPad METAV	$0.001443 ₿0.000000087	-1.39	$317.5K ₿19.23	$0.001513 ₿0.000000098	$0.001418 ₿0.000000085	$5.95K ₿0.16	$2.82M ₿166.57	$317.5K ₿19.23
4673	Don't Buy Inu DBI	$0.0002191 ₿0.000000055	-4.86	$316.93K ₿78.89	$0.0002307 ₿0.000000055	$0.0002186 ₿0.000000052	$644.42 ₿0.08	$316.93K ₿78.89	$316.93K ₿78.89
4675	aiRight AIRI	$0.0002629 ₿0.000000087	-1.08	$316.28K ₿99	$0.0002693 ₿0.000000088	$0.0002628 ₿0.000000085	$22.89K ₿3.17	$489.04K ₿163.83	$316.28K ₿99
4676	ZeroSwap ZEE	$0.004243 ₿0.00000042	-3.73	$316.08K ₿31.22	$0.004416 ₿0.00000043	$0.004236 ₿0.00000041	$407.37K ₿10.29	$425.59K ₿42.03	$316.08K ₿31.22
4677	Donut DONUT	$0.001419 ₿0.00000025	0.40	$315.76K ₿57.33	$0.001438 ₿0.00000028	$0.001413 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4678	Briun Armstrung BRIUN	$0.000411 ₿0.00000016	-3.70	$315.73K ₿0	$0.0004358 ₿0.00000023	$0.0004006 ₿0.00000015	$1.14K ₿12.5	$315.73K ₿170.95	$315.73K ₿0
4679	Mintra MINT	$0.0001326 ₿0.000000015	-9.66	$315.54K ₿36.55	$0.0001518 ₿0.000000015	$0.0001284 ₿0.000000014	$247.79 ₿0.17	$315.54K ₿36.55	$315.54K ₿36.55
4680	Blocto Token BLT	$0.001339 ₿0.00000048	0.78	$315.2K ₿114.66	$0.001341 ₿0.00000048	$0.001318 ₿0.00000044	$1.98K ₿0.84	$483.12K ₿175.75	$315.2K ₿114.66
4681	Metaverse Face MEFA	$0.00003314 ₿0.0000000014	-0.51	$315.12K ₿13.99	$0.00003385 ₿0.0000000015	$0.00003282 ₿0.0000000013	$53.03K ₿0.45	$331.48K ₿14.71	$315.12K ₿13.99
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5137 ₿0.0000061	$0.4672 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Clashub CLASH	$0.00114	-2.13	$314.11K	$0.00117	$0.001136	$25.77K	$1.03M	$314.11K
4686	Shroom SHROOM	$0.0002201 ₿0.000000052	-3.35	$313.9K ₿0	$0.0002314 ₿0.000000057	$0.0002186 ₿0.000000050	$192.7 ₿3.27	$313.9K ₿74.03	$313.9K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003752 ₿0.000000045	$0.003583 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	HarryPotterObamaPacMan8Inu XRP	$0.003706 ₿0.000000076	-7.59	$313.01K ₿6.44	$0.004026 ₿0.000000082	$0.003691 ₿0.000000072	$665.94 ₿0.08	$313.01K ₿6.44	$313.01K ₿6.44
4690	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4691	Inception Restaked ETH INETH	$1,867.29	-0.10	$312.95K	$1,869.17	$1,856.47	$105.43	$312.95K	$312.95K
4692	Choctopus CHOCTOPUS	$0.0004506	-2.22	$312.93K	$0.0004663	$0.0004467	$42.64K	$443.69K	$312.93K
4693	Investin IVN	$0.1066 ₿0.0000027	-2.53	$312.37K ₿8.08	$0.1107 ₿0.	$0.1057 ₿0.	$3.63 ₿0	$959.48K ₿24.8	$312.37K ₿8.08
4694	FATGF FATGF	$0.0003188	-0.26	$313.78K	$0.0003329	$0.0003137	$7.92K	$313.78K	$313.78K
4695	LOAFCAT LOAFCAT	$0.000003099	-7.65	$310.43K	$0.000003409	$0.000003069	$104.4K	$310.43K	$310.43K
4696	Friends With Benefits Pro FWB	$0.5214 ₿0.000077	-1.91	$311.53K ₿46.53	$0.5346 ₿0.000082	$0.5208 ₿0.000077	$10.43 ₿0.24	$521.43K ₿77.88	$311.53K ₿46.53
4698	Cirus CIRUS	$0.001464 ₿0.00000044	-12.35	$311.84K ₿45.44	$0.00167 ₿0.00000048	$0.001431 ₿0.00000043	$104.7K ₿8.31	$314.47K ₿94.63	$311.84K ₿45.44
4702	RUNES•X•BITCOIN ✖	$0.000001489	0.71	$318.3K	$0.00000156	$0.00000148	$143.71K	$318.3K	$318.3K
4703	X world Games XWG	$0.00009105 ₿0.000000030	9.06	$311.18K ₿102.05	$0.00009144 ₿0.000000032	$0.00006566 ₿0.000000029	$4.72K ₿2.33	$904.7K ₿300.28	$311.18K ₿102.05
4704	Wifejak WIFE	$0.000309	-6.85	$310.2K	$0.0003351	$0.0003036	$1.54K	$310.2K	$310.2K
4705	Libra LIBRA	$0.0003104	-5.01	$310.44K	$0.0003342	$0.0003025	$1.85K	$310.44K	$310.44K
4706	blinkdotfun BLINK	$0.0003087	-5.06	$309.8K	$0.0003264	$0.0003063	$2.19K	$309.8K	$309.8K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.0826 ₿0.00000099	$0.07405 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4710	Ozone Metaverse $OZONE	$0.0003122 ₿0.00000012	9.10	$309.02K ₿0	$0.0003159 ₿0.00000012	$0.0002792 ₿0.00000011	$1.41K ₿9.92	$309.02K ₿36.78	$309.02K ₿0
4711	Stride Staked Juno STJUNO	$0.1747 ₿0.0000054	-9.54	$307.96K ₿17.11	$0.1933 ₿0.0000059	$0.1742 ₿0.0000054	$45.96 ₿0.03	$307.96K ₿17.11	$307.96K ₿17.11
4712	DAOhaus HAUS	$0.3078 ₿0.000015	-4.19	$307.82K ₿15.98	$0.323 ₿0.000016	$0.3074 ₿0.000015	$94.86 ₿0	$307.82K ₿15.98	$307.82K ₿15.98
4714	JetTon Games JETTON	$0.1901 ₿0.000045	-1.21	$306.99K ₿0	$0.1944 ₿0.000046	$0.1868 ₿0.000041	$29.36K ₿24.88	$18.71M ₿4.53K	$306.99K ₿0
4715	Blend BLEND	$0.0003066	-2.33	$306.81K	$0.0003177	$0.0003052	$1.02K	$306.81K	$306.81K
4716	Scala XLA	$0.00002207 ₿0.00000000089	-0.72	$306.78K ₿12.1	$0.00002351 ₿0.00000000093	$0.00002133 ₿0.00000000089	$573.66 ₿0.01	$0	$306.78K ₿12.1
4718	Angola AGLA	$0.0006323 ₿0.00000035	-5.58	$306.1K ₿176.95	$0.0006735 ₿0.00000039	$0.0006054 ₿0.00000034	$72.65K ₿8.38	$1.84M ₿1.06K	$306.1K ₿176.95
4719	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.27	$306.03K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$106 ₿0.14	$306.03K ₿10.87	$306.03K ₿10.87
4722	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01203 ₿0.00000014	$0.008237 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4724	Zasset zUSD ZUSD	$0.6414 ₿0.000013	-2.95	$305.12K ₿10.81	$0.7507 ₿0.000013	$0.5919 ₿0.000012	$1.01K ₿0.01	$305.12K ₿10.81	$305.12K ₿10.81
4725	HitChain HIT	$0.000004959 ₿0.000000000094	5.42	$304.67K ₿5.79	$0.0000051 ₿0.000000000099	$0.000004259 ₿0.000000000091	$2.41K ₿0.05	$507.78K ₿9.64	$304.67K ₿5.79
4727	Regent Coin REGENT	$0.1054 ₿0.0000064	-2.37	$304.09K ₿9.12	$0.11 ₿0.0000065	$0.1018 ₿0.0000051	$1.24M ₿4.52	$305.53K ₿18.64	$304.09K ₿9.12
4728	Rocky ROCKY	$0.0003048	-4.00	$302.33K	$0.0003274	$0.0002939	$363.22K	$302.33K	$302.33K
4729	Landwolf WOLF	$0.0007208 ₿0.00000027	-1.43	$303.25K ₿0	$0.0007359 ₿0.00000039	$0.0007179 ₿0.00000027	$106.33 ₿5.86	$303.25K ₿116.91	$303.25K ₿0
4730	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.05277 ₿0.00000063	$0.05118 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4731	Aquarius AQUARIUS	$0.0003036	-6.72	$303.62K	$0.0003314	$0.0002846	$5.03K	$303.62K	$303.62K
4732	ArbiDoge ADOGE	$0.0000000382 ₿0.0000000000054	-1.02	$305.33K ₿43.67	$0.00000003892 ₿0.0000000000058	$0.00000003787 ₿0.0000000000051	$21 ₿0.75	$305.33K ₿43.67	$305.33K ₿43.67
4734	el gato ELGATO	$0.0000304 ₿0.0000000023	1.87	$303.8K ₿0	$0.00003121 ₿0.0000000028	$0.00002958 ₿0.0000000023	$2.35K ₿0.36	$303.8K ₿23.65	$303.8K ₿0
4736	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4738	KDR KDR	$0.02001	-13.34	$301.49K	$0.02309	$0.01916	$9.54K	$2M	$301.49K
4740	Walter WALTER	$0.0003208	5.24	$303.08K	$0.0003234	$0.0003029	$133.66K	$303.08K	$303.08K
4742	VIP VIP	$0.000000000619 ₿0.00000000000025	-0.17	$300.55K ₿0	$0.000000000622 ₿0.00000000000025	$0.000000000617 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4743	Zeek Coin MEOW	$0.000000373 ₿0.00000000027	-0.08	$300.4K ₿238.79	$0.0000003792 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$124.6 ₿1.55	$372.84K ₿275.73	$300.4K ₿238.79
4745	TrainingDietMax TDM	$0.003155	-8.36	$300.66K	$0.003443	$0.00313	$673.35	$300.66K	$300.66K
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$0.8249 ₿0.0000099	$0.7784 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4746	BANK (Ordinals) BANK	$0.002989 ₿0.00000036	0.75	$298.9K ₿35.92	$0.003032 ₿0.00000047	$0.002911 ₿0.00000022	$2.9K ₿4.85	$298.9K ₿35.92	$298.9K ₿35.92
4748	Masari MSR	$0.01659 ₿0.00000017	-0.38	$298.44K ₿3.19	$0.01665 ₿0.00000017	$0.01649 ₿0.00000017	$10.43 ₿0	$306.94K ₿3.33	$298.44K ₿3.19
4751	Nemo Sum NEMO	$0.0003146	30.37	$296.66K	$0.0003172	$0.0002413	$13.82K	$307.61K	$296.66K
4752	Super Suiyan SUIYAN	$0.00002994	-8.75	$296.55K	$0.00003385	$0.00002962	$1.43K	$299.43K	$296.55K
4753	NALS NALS	$0.01412 ₿0.0000033	8.45	$296.35K ₿67.99	$0.0157 ₿0.0000037	$0.01302 ₿0.0000022	$9.16K ₿13.75	$296.35K ₿67.99	$296.35K ₿67.99
4757	SKI MASK CAT SKICAT	$0.0002991	4.75	$295.82K	$0.0003038	$0.0002852	$290.68K	$295.82K	$295.82K
4758	Kryptonite SEILOR	$0.0008179 ₿0.00000066	29.59	$292.1K ₿223.37	$0.0008197 ₿0.00000072	$0.0006183 ₿0.00000063	$143.76K ₿2.14	$795.92K ₿660.86	$292.1K ₿223.37
4759	LootBot LOOT	$0.0466 ₿0.000012	-2.06	$290.15K ₿111.28	$0.04808 ₿0.000014	$0.04617 ₿0.000012	$203.53K ₿7.94	$461.76K ₿126.89	$290.15K ₿111.28
4760	Gamestarter GAME	$0.004149 ₿0.0000029	-0.33	$294.45K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$401.47K ₿2.67	$414.82K ₿298.23	$294.45K ₿90.72
4762	Equilibria XEQ	$0.00483 ₿0.000000080	13.17	$294.15K ₿4.89	$0.00504 ₿0.000000086	$0.004262 ₿0.000000078	$671.93 ₿0.47	$405.85K ₿6.74	$294.15K ₿4.89
4763	Guanciale by Virtuals GUAN	$0.0002969	1.14	$293.72K	$0.0002991	$0.0002838	$125K	$293.72K	$293.72K
4764	autism AUTISM	$0.0003095	-3.96	$293.17K	$0.000426	$0.0003087	$4.08K	$293.17K	$293.17K
4765	BarbieCrashBandicootRFK88 SOLANA	$0.00000000033 ₿0.000000000000011	-7.15	$292.61K ₿0	$0.000000000357 ₿0.000000000000011	$0.000000000326 ₿0.000000000000011	$2.27K ₿0.01	$292.61K ₿9.93	$292.61K ₿0
4766	DegenX DGNX	$0.01399 ₿0.0000021	0.42	$293.02K ₿45.61	$0.01409 ₿0.0000022	$0.01376 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4771	Ionic Protocol ION	$0.0009688	-0.51	$292.08K	$0.0009909	$0.0009619	$2.04K	$968.49K	$292.08K
4772	MILKBAG MILKBAG	$0.0003159	-1.36	$291.16K	$0.0003257	$0.0003125	$364.67	$291.16K	$291.16K
4773	ORGANIC•BITCORN (Runes) CORN	$0.00001392	-3.05	$290.78K	$0.00001456	$0.0000138	$1.18	$290.78K	$290.78K
4774	MetaBeat $BEAT	$0.0005651 ₿0.00000016	-8.42	$290.7K ₿65.86	$0.0006635 ₿0.00000016	$0.0005548 ₿0.00000015	$191.19K ₿0.79	$838.51K ₿248.73	$290.7K ₿65.86
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002205 ₿0.000000026	$0.002007 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	GM GM	$0.0000006083 ₿0.000000000059	2.85	$290.57K ₿27.94	$0.000004928 ₿0.000000000059	$0.000004661 ₿0.000000000056	$55.85K ₿1.75	$608.31K ₿58.48	$290.57K ₿27.94
4776	Apollo APOLLO	$0.009269 ₿0.0000026	-0.02	$290.51K ₿194.08	$0.009981 ₿0.0000026	$0.00919 ₿0.0000025	$140.68 ₿0.27	$290.51K ₿194.08	$290.51K ₿194.08
4777	kwantxbt KWANT	$0.0003133	-2.19	$290.49K	$0.0003212	$0.0002725	$10.79K	$310.66K	$290.49K
4778	BIAO on SOL BIAO	$0.0002891	-6.26	$290.21K	$0.0003217	$0.0002867	$30.65K	$290.21K	$290.21K
4779	ENKI Protocol ENKI	$1.93	-1.85	$290.13K	$1.99	$1.93	$40.08	$19.34M	$290.13K
4780	INSC (Ordinals) INSC	$0.01381 ₿0.0000038	2.40	$290K ₿81.11	$0.01441 ₿0.0000043	$0.01341 ₿0.0000034	$2.23K ₿2.02	$290K ₿81.11	$290K ₿81.11
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.3601 ₿0.0000043	$0.3261 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4783	FlowerAI FLOWER	$0.0002909	-13.60	$289.77K	$0.0003404	$0.0002875	$5.06K	$289.77K	$289.77K
4784	CropBytes CBX	$0.0009006 ₿0.00000026	-8.64	$289.09K ₿76.79	$0.0009883 ₿0.00000027	$0.0008997 ₿0.00000026	$93.49 ₿0.15	$449.89K ₿134.1	$289.09K ₿76.79
4786	first reply SIRIUS	$0.0003005	-3.38	$288.73K	$0.0003157	$0.0002961	$1.04K	$288.73K	$288.73K
4789	ClinTex CTi CTI	$0.003467 ₿0.00000073	-6.75	$288.05K ₿61.87	$0.003802 ₿0.00000078	$0.003428 ₿0.00000068	$32.61K ₿5.85	$661.65K ₿142.11	$288.05K ₿61.87
4791	Etherland ELAND	$0.007032 ₿0.0000017	4.81	$287.31K ₿72.2	$0.007225 ₿0.0000022	$0.006705 ₿0.0000016	$161.94 ₿4.47	$288.3K ₿73.32	$287.31K ₿72.2
4792	Orchai OCH	$0.06037 ₿0.000018	-0.47	$310.93K ₿68.62	$0.06209 ₿0.000021	$0.05541 ₿0.000018	$59.99K ₿8.42	$1.21M ₿378.91	$310.93K ₿68.62
4793	Draggy CTO DRAGGY	$0.000000000683	-1.43	$286.88K	$0.000000000713	$0.000000000649	$4.65K	$286.88K	$286.88K
4795	Konan of Kaspa KONAN	$0.000001019	4.48	$286.24K	$0.000001019	$0.0000009685	$142.53K	$286.24K	$286.24K
4796	Arken Finance $ARKEN	$0.0003061 ₿0.000000016	-0.93	$285.78K ₿12.51	$0.0003172 ₿0.000000016	$0.0002759 ₿0.000000016	$1.44K ₿0.05	$3.15M ₿164.77	$285.78K ₿12.51
4797	Engines of Fury FURY	$0.02886	2.37	$285.76K	$0.03116 ₿0.	$0.02819 ₿0.	$681.36K ₿0	$3.47M	$285.76K
4798	Chad Coin CHAD	$0.000001219 ₿0.000000000086	1.44	$285.73K ₿20.29	$0.00000125 ₿0.000000000096	$0.000001089 ₿0.000000000085	$299.26 ₿0.53	$285.73K ₿20.29	$285.73K ₿20.29
4799	WEWECOIN WEWE	$0.00000286	-8.86	$285.24K	$0.000003149	$0.000002789	$236.68	$285.24K	$285.24K
4801	Axis DeFi AXIS	$0.03926 ₿0.0000013	-0.40	$284.46K ₿9.79	$0.03959 ₿0.0000013	$0.03902 ₿0.0000013	$46.38K ₿0.22	$937.74K ₿32.28	$284.46K ₿9.79
4803	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4805	KEK KEKE	$0.000000003708 ₿0.00000000000040	-6.29	$283.15K ₿30.28	$0.00000000397 ₿0.00000000000042	$0.000000003696 ₿0.00000000000038	$6.74K ₿2.43	$288.12K ₿30.82	$283.15K ₿30.28
4806	NDX6900 NDX	$0.00004127	-6.42	$283.36K	$0.00004449	$0.00004077	$508.23	$283.36K	$283.36K
4807	InsightX INX	$0.00138 ₿0.00000010	-4.44	$282.86K ₿20.9	$0.001457 ₿0.00000011	$0.001373 ₿0.000000099	$198.76 ₿0.07	$344.66K ₿25.78	$282.86K ₿20.9
4809	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01876 ₿0.00000022	$0.01005 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4810	dog with apple in mouth APPLE	$0.0002828	-10.80	$282.88K	$0.0003683	$0.0002792	$26.52K	$282.88K	$282.88K
4813	Ethane C2H6	$0.2815 ₿0.000014	-0.64	$281.24K ₿0	$0.2866 ₿0.000015	$0.2801 ₿0.000014	$1.13 ₿0.08	$281.24K ₿14.5	$281.24K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}