Ergebnisseite 38 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8071	Mindscraft MINDS	$0.00006038	-3.81	$60.28K	$0.00006611	$0.0000236	$1.77K	$60.28K	$60.28K
8077	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8082	Spike SPIKE	$0.00006023	0.28	$59.83K	$0.00006142	$0.0000572	$82.38	$59.83K	$59.83K
8084	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8091	Vainguard VAIN	$0.00005979	7.46	$59.49K	$0.00006076	$0.00005414	$519.79	$59.49K	$59.49K
8108	Basedmilio BASED	$0.00005909	0	$59.1K	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$59.1K	$59.1K
8109	CatSolHat SOLCAT	$0.0008497	3.48	$59.08K	$0.000853	$0.0008155	$297.68	$59.08K	$59.08K
8110	Noooomeme NOOOO	$0.0000593	-0.23	$59.08K	$0.00005979	$0.00005849	$62.94	$59.08K	$59.08K
8111	EQIFi EQX	$0.0001181 ₿0.00000012	0.21	$59.08K ₿45.17	$0.0001208 ₿0.00000013	$0.0001179 ₿0.00000012	$24.75 ₿3.79	$59.08K ₿64.34	$59.08K ₿45.17
8112	Baby BABY	$0.00000006222 ₿0.00000000071	-0.16	$59.03K ₿0	$0.0000000638 ₿0.00000000075	$0.00000005867 ₿0.00000000065	$64.71 ₿18.24	$60.68K ₿714.88	$59.03K ₿0
8114	Kingdom Game 4.0 KDG	$0.00008414 ₿0.0000000075	0.62	$59K ₿5.3	$0.00008464 ₿0.0000000080	$0.0000832 ₿0.0000000075	$10.19 ₿0.02	$80.02K ₿7.18	$59K ₿5.3
8116	Good Games Guild GGG	$0.001453 ₿0.0000015	-1.33	$58.98K ₿61.81	$0.0015 ₿0.0000015	$0.001439 ₿0.0000015	$12.38K ₿4.93	$147.45K ₿154.53	$58.98K ₿61.81
8122	Rocky the dog ROCKY	$0.00005868 ₿0.000000025	-1.27	$58.68K ₿25.57	$0.00005963 ₿0.000000027	$0.00005769 ₿0.000000025	$11.17 ₿0.42	$58.68K ₿25.57	$58.68K ₿25.57
8124	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002872 ₿0.000000029	$0.002638 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8126	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002177 ₿0.000000022	$0.001922 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8138	PanoVerse PANO	$0.002079 ₿0.0000019	2.68	$58.12K ₿53.64	$0.002082 ₿0.0000020	$0.002024 ₿0.0000018	$150.9 ₿0.28	$58.12K ₿53.64	$58.12K ₿53.64
8141	Galaxy Fight Club GCOIN	$0.0007307 ₿0.00000019	0.85	$58.05K ₿15.1	$0.0007313 ₿0.00000020	$0.0006782 ₿0.00000018	$12.05K ₿0.1	$109.21K ₿28.42	$58.05K ₿15.1
8145	Apes Go Bananas AGB	$0.000000000071 ₿0.000000000000012	3.73	$57.92K ₿10.02	$0.000000001308 ₿0.000000000000013	$0.000000001019 ₿0.000000000000010	$8.21 ₿13.4	$57.92K ₿10.02	$57.92K ₿10.02
8147	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06884 ₿0.00000070	$0.06377 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8148	Playcent PCNT	$0.002116 ₿0.000000088	-2.29	$57.88K ₿2.42	$0.008959 ₿0.000000092	$0.008451 ₿0.000000087	$1.06 ₿0.24	$127.01K ₿5.31	$57.88K ₿2.42
8153	brainrot ROT	$0.00005817	0.49	$57.77K	$0.0000603	$0.0000553	$27.9	$57.77K	$57.77K
8154	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8155	HBARbarian HBARBARIAN	$0.000005769 ₿0.0000000010	-1.68	$57.74K ₿0	$0.000006049 ₿0.0000000011	$0.000005689 ₿0.00000000093	$24.44 ₿0.15	$57.74K	$57.74K ₿0
8159	Geyser GYSR	$0.005913 ₿0.0000017	1.71	$57.54K ₿16.86	$0.005913 ₿0.0000021	$0.005814 ₿0.0000017	$7.34 ₿0.32	$59.14K ₿17.94	$57.54K ₿16.86
8166	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8170	BeamSwap GLINT	$0.00003149 ₿0.000000012	0.30	$57.25K ₿22.23	$0.00003163 ₿0.000000013	$0.00003136 ₿0.000000012	$3.14 ₿0.92	$79.95K ₿35.21	$57.25K ₿22.23
8171	Burt BURT	$0.00005725	0.19	$57.25K	$0.00005745	$0.00005684	$13.41K	$57.25K	$57.25K
8173	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8175	Shibavax SHIBX	$0.000005879 ₿0.00000000053	1.77	$57.02K ₿5.15	$0.00000599 ₿0.00000000053	$0.000005779 ₿0.00000000052	$2.06 ₿0	$58.83K ₿5.31	$57.02K ₿5.15
8179	DFX Finance DFX	$0.001304 ₿0.0000015	4.78	$56.94K ₿66.75	$0.001368 ₿0.0000015	$0.001245 ₿0.0000011	$467.01 ₿0.4	$130.66K ₿153.15	$56.94K ₿66.75
8180	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0	$0	$400.66	$56.88K	$56.88K
8181	Jason Derulo JASON	$0.00005721	-53.39	$56.86K	$0.0001283	$0.00005661	$160.18	$56.86K	$56.86K
8186	CATO CATO	$0.0003296 ₿0.000000069	-0.15	$56.71K ₿12.29	$0.0003318 ₿0.000000082	$0.0003296 ₿0.000000068	$1.42 ₿0.06	$98.91K ₿21.44	$56.71K ₿12.29
8190	Dvision Network DVI	$0.0001807 ₿0.00000051	6.54	$56.54K ₿127.08	$0.0002326 ₿0.00000053	$0.0001184 ₿0.00000049	$10.98K ₿14.52	$229.11K ₿514.95	$56.54K ₿127.08
8196	OpenDAO SOS	$0.000000001416 ₿0.00000000000057	-0.01*	$56.39K ₿22.83	$0.000000001422 ₿0.00000000000060	$0.000000001385 ₿0.00000000000056	$39.69 ₿9.08	$141.35K ₿57.23	$56.39K ₿22.83
8200	Must MUST	$0.5521 ₿0.000094	1.36	$56.05K ₿9.88	$0.5563 ₿0.000096	$0.5376 ₿0.000092	$39.75 ₿0.02	$552.77K ₿94.66	$56.05K ₿9.88
8204	ENKI Protocol ENKI	$0.373	3.29	$55.96K	$0.4125	$0.3588	$539.71	$3.73M	$55.96K
8209	POSTHUMAN PHMN	$4.58 ₿0.00019	-0.31	$55.79K ₿2.38	$4.63 ₿0.00021	$4.53 ₿0.00019	$130.45 ₿0.06	$302.45K ₿12.88	$55.79K ₿2.38
8213	Golden Kappa GKAPPA	$0.00000007162	0.83	$55.71K	$0.00000007278	$0.00000007099	$147.98	$55.71K	$55.71K
8218	Gunstar Metaverse GSTS	$0.000165 ₿0.000000070	0.03	$55.47K ₿23.07	$0.0001654 ₿0.000000084	$0.0001379 ₿0.000000060	$2.42K ₿1.36	$66.02K ₿27.46	$55.47K ₿23.07
8219	Vega Protocol VEGA	$0.0008935 ₿0.000011	-0.17	$55.44K ₿728.14	$0.0009064 ₿0.000012	$0.0008819 ₿0.000011	$3.91 ₿12.23	$58.08K ₿776.29	$55.44K ₿728.14
8223	ZenFrogs ZEN	$0.00000598	-2.37	$55.34K	$0.00000626	$0.0000058	$102.83	$55.34K	$55.34K
8227	Wrapped Virgin Gen-0 CryptoKittties WVG0	$44.44 ₿0.0013	0	$55.2K ₿1.7	$0	$0	$44.44 ₿0	$55.2K ₿1.7	$55.2K ₿1.7
8230	Agent Zero $WSB	$0.002626	-1.78	$55.14K	$0.002735	$0.002577	$406.52	$55.14K	$55.14K
8241	Trump Mania TMANIA	$0.00005462	0	$54.63K	$0	$0	$9.14	$54.63K	$54.63K
8243	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8244	Brett's cat BALT	$0.00005712	1.72	$54.47K	$0.00005755	$0.0000556	$30.54	$54.47K	$54.47K
8246	HULVIN HULVIN	$0.00002591	0	$54.41K	$0	$0	$3.03	$54.41K	$54.41K
8249	Ton Inu TINU	$0.00005437 ₿0.000000098	-11.40	$54.37K ₿98.63	$0.00006294 ₿0.00000011	$0.00005407 ₿0.000000058	$684.45 ₿7.37	$54.37K ₿98.63	$54.37K ₿98.63
8250	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8252	Cheeseball CB	$0.00005433	-0.07	$54.23K	$0.00005767	$0.00005183	$94.31	$54.23K	$54.23K
8259	Tri Sigma TRISIG	$0.00005399	20.02	$53.98K	$0.000059	$0.00004499	$88.32K	$53.98K	$53.98K
8262	Metagalaxy Land MEGALAND	$0.00003728 ₿0.0000000043	4.20	$53.89K ₿4.34	$0.00005928 ₿0.0000000046	$0.00003009 ₿0.0000000042	$63.6K ₿0.78	$53.89K ₿4.34	$53.89K ₿4.34
8264	Vertex VRTX	$0.0001019 ₿0.0000037	-0.17	$53.86K ₿928.89	$0.0001023 ₿0.0000038	$0.0001019 ₿0.0000036	$4.59 ₿50.04	$101.94K ₿4.56K	$53.86K ₿928.89
8266	HiveSwap HIVP	$0.00002708	0.01	$53.83K	$0.0000272	$0.00002707	$18.35K	$56.91K	$53.83K
8267	Dogecast DOGECAST	$0.00005381	-5.89	$53.81K	$0.00005737	$0.00005306	$1.22K	$53.81K	$53.81K
8268	Atua AI TUA	$0.00001074	0.26	$53.72K	$0.00001097	$0.00001062	$13.76	$53.72K	$53.72K
8272	Avatly AVATLY	$0.0008216 ₿0.00000020	1.69	$53.35K ₿13.32	$0.0008223 ₿0.00000020	$0.0008016 ₿0.00000020	$363.26 ₿0	$61.57K ₿15.37	$53.35K ₿13.32
8277	Vibing Cat VCAT	$0.04354 ₿0.000046	-3.46	$53.23K ₿0	$0.04666 ₿0.	$0.04354 ₿0.	$1.36 ₿0	$53.23K ₿57.83	$53.23K ₿0
8286	Citadel.one XCT	$0.0003082 ₿0.000000088	2.41	$52.93K ₿13	$0.008773 ₿0.000000090	$0.00838 ₿0.000000086	$2.97 ₿0	$293.83K ₿86.06	$52.93K ₿13
8287	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	0	$52.9K ₿12.15	$0	$0	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8298	Solordi SOLO	$0.0000529 ₿0.000000034	0.24	$52.54K ₿34.68	$0.00005298 ₿0.000000040	$0.00005253 ₿0.000000034	$3.37 ₿1.32	$52.54K ₿34.68	$52.54K ₿34.68
8301	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001565 ₿0.000000016	$0.00153 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8308	Base Protocol BASE	$0.1089 ₿0.000073	-31.02	$52.3K ₿35.25	$0.1591 ₿0.000077	$0.07547 ₿0.000069	$5.76K ₿1.76	$76.42K ₿51.52	$52.3K ₿35.25
8311	Bonk 2.0 (Sol) BONK2.0	$0.000000000706 ₿0.00000000000018	-0.74	$52.28K ₿13.27	$0.000000000721 ₿0.00000000000020	$0.000000000673 ₿0.00000000000017	$25.87 ₿18.14	$57.71K ₿14.49	$52.28K ₿13.27
8314	e-Money EUR EEUR	$0.1079 ₿0.000014	-3.39	$52.19K ₿6.92	$0.1133 ₿0.000014	$0.108 ₿0.000014	$68.52 ₿0	$52.19K ₿6.92	$52.19K ₿6.92
8315	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.1136 ₿0.0000011	$0.1087 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8315	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8322	PUMLx PUMLX	$0.0004199 ₿0.00000018	2.16	$52.03K ₿22.29	$0.01748 ₿0.00000018	$0.01695 ₿0.00000017	$13.65 ₿4.98	$207.95K ₿89.1	$52.03K ₿22.29
8328	Naitzsche NAI	$0.00005216	-2.61	$51.79K	$0.00005468	$0.00005034	$330.09	$51.79K	$51.79K
8332	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8336	Fabwelt WELT	$0.0002389 ₿0.00000018	0.46	$51.38K ₿40.43	$0.0002389 ₿0.00000021	$0.0002377 ₿0.00000018	$11.94 ₿7.73	$119.45K ₿94	$51.38K ₿40.43
8338	Woonkly Power WOOP	$0.0000513 ₿0.000000072	0.51	$51.3K ₿16.75	$0.00005135 ₿0.000000080	$0.00005085 ₿0.000000071	$1.14 ₿4.86	$51.3K ₿29.67	$51.3K ₿16.75
8340	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8348	SUNNED SUNNED	$0.00005109	1.21	$51.09K	$0.00005114	$0.00005047	$43.45	$51.09K	$51.09K
8360	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8363	Resistance Girl REGI	$0.0005065	-3.69	$50.66K	$0.0005289	$0.0005001	$21.91	$50.66K	$50.66K
8367	GOON GOON	$0.00005054	0	$50.54K	$0	$0	$68.13	$50.54K	$50.54K
8368	KOLZ KOLZ	$0.000009639	0.76	$50.53K	$0.00001057	$0.000009089	$105.7K	$91.48K	$50.53K
8374	Banana for Scale BANANA	$0.0000506	-5.17	$50.28K	$0.0000545	$0.00005	$188.75	$50.28K	$50.28K
8378	Gaga (Pepe) GAGA	$0.000000000119 ₿0.000000000000093	11.89	$50.17K ₿0	$0.000000000121 ₿0.00000000000013	$0.000000000107 ₿0.000000000000080	$1.48K ₿6.54	$50.17K ₿39.29	$50.17K ₿0
8385	Zygo The Frog ZYGO	$0.00005014	1.60	$50.05K	$0.00005059	$0.00004921	$2.9K	$50.05K	$50.05K
8388	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01545 ₿0.00000015	$0.01328 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8389	LIT LIT	$0.0000009775 ₿0.00000000061	-0.99	$49.96K ₿31.36	$0.0000603 ₿0.00000000062	$0.00005898 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8391	SANTA HAT SANTAHAT	$0.00005033	6.85	$49.87K	$0.00005126	$0.00004703	$921.73	$49.87K	$49.87K
8399	Reddex LQDX	$0.0004099 ₿0.0000014	2.23	$49.6K ₿117.13	$0.1378 ₿0.0000014	$0.1349 ₿0.0000013	$13.08 ₿5.85	$163.98K ₿568.33	$49.6K ₿117.13
8404	Hyve HYVE	$0.0006488 ₿0.00000047	1.36	$49.49K ₿27.26	$0.0006573 ₿0.00000058	$0.0006378 ₿0.00000046	$57.89 ₿4.54	$64.88K ₿47.05	$49.49K ₿27.26
8405	Grizzly Honey GHNY	$0.03017 ₿0.000039	-1.23	$49.48K ₿52.04	$0.03073 ₿0.000039	$0.02986 ₿0.000037	$353.28 ₿0.25	$49.48K ₿52.04	$49.48K ₿52.04
8408	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	6.46	$49.42K ₿2.32	$0.01166 ₿0.00000012	$0.01094 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8411	PRIMAL PRIMAL	$0.00001709 ₿0.0000000066	-11.51	$49.4K ₿17.55	$0.00001934 ₿0.0000000068	$0.00001658 ₿0.0000000065	$17.05K ₿1.09	$85.66K ₿33.09	$49.4K ₿17.55
8420	Edu3Labs NFE	$0.0009327 ₿0.0000026	-0.35	$49.06K ₿0	$0.0009976 ₿0.0000030	$0.0009297 ₿0.0000023	$12.07K ₿17.16	$839.13K ₿2.36K	$49.06K ₿0
8426	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003767 ₿0.000000038	$0.003703 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8427	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01543 ₿0.00000015	$0.01366 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8431	ROCK ROCK	$0.0000478	-2.00	$48.7K	$0.00004904	$0.0000472	$58.75K	$48.7K	$48.7K
8442	BABYTRUMP BABYTRUMP	$0.001222 ₿0.00000058	1.14	$48.47K ₿23.19	$0.001222 ₿0.00000065	$0.001208 ₿0.00000057	$4.58 ₿0.34	$48.47K ₿23.19	$48.47K ₿23.19
8443	Crypto Royale ROY	$0.0004011 ₿0.000000066	-1.15	$48.46K ₿7.85	$0.0004154 ₿0.000000072	$0.0003992 ₿0.000000063	$5 ₿0.04	$68.21K ₿11.31	$48.46K ₿7.85
8444	Pepe On Fire PFIRE	$0.000000006548	-4.62	$48.43K	$0.000000007408	$0.000000006522	$290.3	$48.43K	$48.43K
8446	Acid Toad TOAD	$0.000000000115	3.59	$48.31K	$0.000000000115	$0.00000000011	$223.57	$48.31K	$48.31K
8451	doginthpool DIP	$0.00005044 ₿0.0000000071	-2.81	$48.23K ₿0	$0.00005298 ₿0.0000000072	$0.00005 ₿0.0000000053	$279.2 ₿0.14	$48.23K ₿6.88	$48.23K ₿0
8453	Young Boys Fan Token YBO	$0.03966 ₿0.0000065	2.13	$48.17K ₿12.5	$0.04163 ₿0.0000071	$0.03878 ₿0.0000063	$397.33 ₿0	$198.1K ₿32.97	$48.17K ₿12.5
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}