Ergebnisseite 38 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8062	Espresso Bot ESPR	$0.00006067 ₿0.0000000053	0.88	$60.67K ₿5.36	$0.0005286 ₿0.0000000054	$0.0005008 ₿0.0000000051	$5.98 ₿0.05	$60.67K ₿5.36	$60.67K ₿5.36
8065	PsyFi PSY	$0.0001527 ₿0.000000061	2.94	$60.6K ₿24.17	$0.0001748 ₿0.000000064	$0.0001481 ₿0.000000058	$360.32 ₿0.25	$152.73K ₿60.92	$60.6K ₿24.17
8071	Mindscraft MINDS	$0.00006027	1.25	$60.26K	$0.00006611	$0.0000236	$2.27K	$60.26K	$60.26K
8073	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8081	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8098	Basedmilio BASED	$0.00005909	0	$59.1K	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$59.1K	$59.1K
8099	Vainguard VAIN	$0.00005912	7.00	$59.09K	$0.00005945	$0.00005414	$508.73	$59.09K	$59.09K
8100	EQIFi EQX	$0.0001181 ₿0.00000012	6.44	$59.08K ₿45.17	$0.0001208 ₿0.00000013	$0.0001108 ₿0.00000012	$24.75 ₿3.79	$59.08K ₿64.34	$59.08K ₿45.17
8102	CatSolHat SOLCAT	$0.0008444	2.99	$59.06K	$0.000853	$0.0008125	$307.33	$59.06K	$59.06K
8104	Baby BABY	$0.00000006182 ₿0.00000000071	-0.03	$59.02K ₿0	$0.0000000638 ₿0.00000000075	$0.00000005867 ₿0.00000000065	$93.86 ₿18.24	$60.67K ₿714.88	$59.02K ₿0
8107	Good Games Guild GGG	$0.001449 ₿0.0000015	-1.58	$57.99K ₿61.81	$0.0015 ₿0.0000015	$0.001439 ₿0.0000015	$12.18K ₿4.93	$144.96K ₿154.53	$57.99K ₿61.81
8112	Kingdom Game 4.0 KDG	$0.00008398 ₿0.0000000075	0.48	$58.86K ₿5.3	$0.00008464 ₿0.0000000080	$0.0000832 ₿0.0000000075	$10.17 ₿0.02	$79.85K ₿7.18	$58.86K ₿5.3
8114	Noooomeme NOOOO	$0.00005891	-0.88	$58.79K	$0.00005979	$0.00005849	$62.53	$58.79K	$58.79K
8118	DFX Finance DFX	$0.001346 ₿0.0000015	16.24	$58.68K ₿66.75	$0.001368 ₿0.0000015	$0.001156 ₿0.0000011	$191.93 ₿0.4	$134.64K ₿153.15	$58.68K ₿66.75
8119	Rocky the dog ROCKY	$0.00005868 ₿0.000000025	-1.27	$58.68K ₿25.57	$0.00005963 ₿0.000000027	$0.00005769 ₿0.000000025	$11.17 ₿0.42	$58.68K ₿25.57	$58.68K ₿25.57
8121	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002858 ₿0.000000029	$0.002625 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8122	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002167 ₿0.000000022	$0.001913 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8135	Galaxy Fight Club GCOIN	$0.0007308 ₿0.00000019	-1.03	$58.05K ₿15.1	$0.0007573 ₿0.00000020	$0.0006782 ₿0.00000018	$12.48K ₿0.1	$109.21K ₿28.42	$58.05K ₿15.1
8139	Apes Go Bananas AGB	$0.000000000071 ₿0.000000000000012	3.73	$57.92K ₿10.02	$0.000000001302 ₿0.000000000000013	$0.000000001014 ₿0.000000000000010	$8.21 ₿13.4	$57.92K ₿10.02	$57.92K ₿10.02
8141	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06852 ₿0.00000070	$0.06347 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8142	Playcent PCNT	$0.002116 ₿0.000000088	-2.29	$57.88K ₿2.42	$0.008917 ₿0.000000092	$0.008411 ₿0.000000087	$1.06 ₿0.24	$127.01K ₿5.31	$57.88K ₿2.42
8147	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8148	brainrot ROT	$0.00005779	0.76	$57.74K	$0.0000603	$0.0000553	$27.71	$57.74K	$57.74K
8150	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.72K ₿22.23	$0.001301 ₿0.000000013	$0.001177 ₿0.000000012	$97.08 ₿0.92	$80.6K ₿35.21	$57.72K ₿22.23
8152	PanoVerse PANO	$0.002061 ₿0.0000019	2.38	$57.7K ₿53.64	$0.002082 ₿0.0000020	$0.002012 ₿0.0000018	$149.6 ₿0.28	$57.7K ₿53.64	$57.7K ₿53.64
8157	Geyser GYSR	$0.005913 ₿0.0000017	2.23	$57.54K ₿16.86	$0.005913 ₿0.0000021	$0.005781 ₿0.0000017	$7.34 ₿0.32	$59.14K ₿17.94	$57.54K ₿16.86
8159	Spike SPIKE	$0.00005752	-3.38	$57.5K	$0.00006142	$0.0000572	$62	$57.5K	$57.5K
8163	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8164	HBARbarian HBARBARIAN	$0.00000573 ₿0.0000000010	-2.13	$57.31K ₿0	$0.000006049 ₿0.0000000011	$0.000005689 ₿0.00000000093	$24.26 ₿0.15	$57.31K	$57.31K ₿0
8171	Burt BURT	$0.00005725	0.20	$57.25K	$0.00005745	$0.00005684	$12.3K	$57.25K	$57.25K
8172	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8173	CATO CATO	$0.0003316 ₿0.000000069	0.22	$57.04K ₿12.29	$0.0003318 ₿0.000000082	$0.0003296 ₿0.000000068	$14.64 ₿0.06	$99.49K ₿21.44	$57.04K ₿12.29
8174	Shibavax SHIBX	$0.000005879 ₿0.00000000053	1.23	$57.02K ₿5.15	$0.00000599 ₿0.00000000053	$0.000005779 ₿0.00000000052	$2.06 ₿0	$58.83K ₿5.31	$57.02K ₿5.15
8178	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0	$0	$400.66	$56.88K	$56.88K
8179	Jason Derulo JASON	$0.00005684	-50.09	$56.83K	$0.0001283	$0.00005661	$159.13	$56.83K	$56.83K
8194	OpenDAO SOS	$0.000000001403 ₿0.00000000000057	-0.83	$56.02K ₿22.83	$0.000000001422 ₿0.00000000000060	$0.000000001385 ₿0.00000000000056	$38.09 ₿9.08	$140.41K ₿57.23	$56.02K ₿22.83
8198	ZenFrogs ZEN	$0.000006	-1.31	$55.91K	$0.00000626	$0.0000058	$103.13	$55.91K	$55.91K
8207	ENKI Protocol ENKI	$0.3712	1.49	$55.69K	$0.4125	$0.3588	$537.17	$3.71M	$55.69K
8209	Golden Kappa GKAPPA	$0.00000007158	0.51	$55.68K	$0.00000007278	$0.00000007099	$156.16	$55.68K	$55.68K
8210	POSTHUMAN PHMN	$4.56 ₿0.00019	1.65	$55.65K ₿2.38	$4.63 ₿0.00021	$4.49 ₿0.00019	$208.91 ₿0.06	$301.72K ₿12.88	$55.65K ₿2.38
8215	Vega Protocol VEGA	$0.0008935 ₿0.000011	-0.17	$55.44K ₿728.14	$0.0009064 ₿0.000012	$0.0008819 ₿0.000011	$3.91 ₿12.23	$58.08K ₿776.29	$55.44K ₿728.14
8219	Gunstar Metaverse GSTS	$0.0001646 ₿0.000000070	1.33	$55.34K ₿23.07	$0.0001654 ₿0.000000084	$0.0001379 ₿0.000000060	$2.41K ₿1.36	$65.86K ₿27.46	$55.34K ₿23.07
8221	Must MUST	$0.5445 ₿0.000094	-0.14	$55.21K ₿9.88	$0.5563 ₿0.000096	$0.5376 ₿0.000092	$39.31 ₿0.02	$544.55K ₿94.66	$55.21K ₿9.88
8222	Wrapped Virgin Gen-0 CryptoKittties WVG0	$44.44 ₿0.0013	0	$55.2K ₿1.7	$0	$0	$44.44 ₿0	$55.2K ₿1.7	$55.2K ₿1.7
8239	Agent Zero $WSB	$0.002606	-3.80	$54.74K	$0.002735	$0.002577	$527.88	$54.74K	$54.74K
8240	Trump Mania TMANIA	$0.00005462	0	$54.63K	$0	$0	$9.14	$54.63K	$54.63K
8242	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8244	HULVIN HULVIN	$0.00002591	0	$54.41K	$0	$0	$3.03	$54.41K	$54.41K
8247	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8251	Brett's cat BALT	$0.0000567	1.78	$54.12K	$0.00005755	$0.0000556	$30.31	$54.12K	$54.12K
8253	Tri Sigma TRISIG	$0.00005399	17.41	$53.98K	$0.000059	$0.00004402	$88K	$53.98K	$53.98K
8255	Cheeseball CB	$0.00005396	-0.40	$53.96K	$0.00005767	$0.00005183	$93.69	$53.96K	$53.96K
8258	Vertex VRTX	$0.0001019 ₿0.0000037	-0.16	$53.86K ₿928.89	$0.0001023 ₿0.0000038	$0.0001019 ₿0.0000036	$4.59 ₿50.04	$101.94K ₿4.56K	$53.86K ₿928.89
8259	Dogecast DOGECAST	$0.00005381	-5.89	$53.81K	$0.00005737	$0.00005306	$1.22K	$53.81K	$53.81K
8261	HiveSwap HIVP	$0.00002712	0.22	$53.77K	$0.0000272	$0.00002705	$18.34K	$56.85K	$53.77K
8263	Atua AI TUA	$0.00001074	0.80	$53.72K	$0.00001097	$0.00001062	$13.76	$53.72K	$53.72K
8269	Avatly AVATLY	$0.0008216 ₿0.00000020	1.69	$53.35K ₿13.32	$0.0008223 ₿0.00000020	$0.0008016 ₿0.00000020	$363.26 ₿0	$61.57K ₿15.37	$53.35K ₿13.32
8274	Vibing Cat VCAT	$0.04354 ₿0.000046	-3.85	$53.23K ₿0	$0.04666 ₿0.	$0.04354 ₿0.	$1.36 ₿0	$53.23K ₿57.83	$53.23K ₿0
8282	Base Protocol BASE	$0.1102 ₿0.000073	-30.86	$52.97K ₿35.25	$0.1593 ₿0.000077	$0.07547 ₿0.000069	$5.87K ₿1.76	$77.41K ₿51.52	$52.97K ₿35.25
8283	Citadel.one XCT	$0.0003082 ₿0.000000088	2.41	$52.93K ₿13	$0.008732 ₿0.000000090	$0.008341 ₿0.000000086	$2.97 ₿0	$293.83K ₿86.06	$52.93K ₿13
8284	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	0	$52.9K ₿12.15	$0	$0	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8285	Solordi SOLO	$0.0000529 ₿0.000000034	1.05	$52.86K ₿34.68	$0.00005298 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.86K ₿34.68	$52.86K ₿34.68
8293	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001558 ₿0.000000016	$0.001523 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8302	e-Money EUR EEUR	$0.1087 ₿0.000014	-3.74	$52.21K ₿6.92	$0.1133 ₿0.000014	$0.108 ₿0.000014	$59.74 ₿0	$52.21K ₿6.92	$52.21K ₿6.92
8311	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.113 ₿0.0000011	$0.1082 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8313	Bonk 2.0 (Sol) BONK2.0	$0.000000000701 ₿0.00000000000018	0.23	$52.14K ₿13.27	$0.000000000721 ₿0.00000000000020	$0.000000000673 ₿0.00000000000017	$44.15 ₿18.14	$57.55K ₿14.49	$52.14K ₿13.27
8315	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8316	PUMLx PUMLX	$0.0004199 ₿0.00000018	0	$52.03K ₿22.29	$0.0004199 ₿0.00000018	$0.0004199 ₿0.00000017	$13.65 ₿4.98	$207.95K ₿89.1	$52.03K ₿22.29
8318	Naitzsche NAI	$0.00005199	-0.90	$52K	$0.00005468	$0.00005034	$451.11	$52K	$52K
8324	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8332	Woonkly Power WOOP	$0.0000513 ₿0.000000072	0.51	$51.3K ₿16.75	$0.00005135 ₿0.000000080	$0.00005085 ₿0.000000071	$1.14 ₿4.86	$51.3K ₿29.67	$51.3K ₿16.75
8333	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8339	Fabwelt WELT	$0.0002379 ₿0.00000018	226.01	$51.17K ₿40.43	$0.0002388 ₿0.00000021	$0.00007297 ₿0.00000018	$11.9 ₿7.73	$118.97K ₿94	$51.17K ₿40.43
8347	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8350	SUNNED SUNNED	$0.00005059	0.23	$50.66K	$0.00005065	$0.00005047	$43.03	$50.66K	$50.66K
8351	Resistance Girl REGI	$0.0005065	-3.13	$50.66K	$0.0005289	$0.0005001	$21.91	$50.66K	$50.66K
8355	KOLZ KOLZ	$0.000009629	0.64	$50.56K	$0.00001057	$0.000009089	$106.11K	$91.53K	$50.56K
8357	GOON GOON	$0.00005054	0	$50.54K	$0	$0	$68.13	$50.54K	$50.54K
8364	Banana for Scale BANANA	$0.00005027	-4.93	$50.28K	$0.0000545	$0.00005	$187.51	$50.28K	$50.28K
8372	PRIMAL PRIMAL	$0.00001724 ₿0.0000000066	-12.17	$50.06K ₿17.55	$0.00001978 ₿0.0000000068	$0.00001658 ₿0.0000000065	$17.41K ₿1.09	$86.8K ₿33.09	$50.06K ₿17.55
8380	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01538 ₿0.00000015	$0.01322 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8381	LIT LIT	$0.0000009775 ₿0.00000000061	-0.99	$49.96K ₿31.36	$0.00006001 ₿0.00000000062	$0.0000587 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8384	SANTA HAT SANTAHAT	$0.00004997	6.25	$49.87K	$0.00005126	$0.00004648	$942.92	$49.87K	$49.87K
8387	Gaga (Pepe) GAGA	$0.000000000118 ₿0.000000000000093	10.91	$49.82K ₿0	$0.000000000121 ₿0.00000000000013	$0.000000000107 ₿0.000000000000080	$1.47K ₿6.54	$49.82K ₿39.29	$49.82K ₿0
8391	Zygo The Frog ZYGO	$0.00004975	1.48	$49.75K	$0.00005059	$0.00004902	$2.91K	$49.75K	$49.75K
8393	Reddex LQDX	$0.0004099 ₿0.0000014	2.23	$49.6K ₿117.13	$0.1372 ₿0.0000014	$0.1343 ₿0.0000013	$13.08 ₿5.85	$163.98K ₿568.33	$49.6K ₿117.13
8402	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	6.46	$49.42K ₿2.32	$0.01161 ₿0.00000012	$0.01088 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8407	Grizzly Honey GHNY	$0.02998 ₿0.000039	-1.43	$49.17K ₿52.04	$0.03073 ₿0.000039	$0.02986 ₿0.000037	$284.03 ₿0.25	$49.17K ₿52.04	$49.17K ₿52.04
8408	Hyve HYVE	$0.0006442 ₿0.00000047	0.70	$49.14K ₿27.26	$0.0006573 ₿0.00000058	$0.0006378 ₿0.00000046	$57.48 ₿4.54	$64.42K ₿47.05	$49.14K ₿27.26
8416	Edu3Labs NFE	$0.0009299 ₿0.0000026	-0.61	$48.91K ₿0	$0.0009976 ₿0.0000030	$0.0009297 ₿0.0000023	$12.03K ₿17.16	$836.6K ₿2.36K	$48.91K ₿0
8420	doginthpool DIP	$0.00005075 ₿0.0000000071	-1.35	$48.82K ₿0	$0.00005298 ₿0.0000000072	$0.00005041 ₿0.0000000053	$269.45 ₿0.14	$48.82K ₿6.88	$48.82K ₿0
8421	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003749 ₿0.000000038	$0.003685 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8422	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01536 ₿0.00000015	$0.01359 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8429	Pepe On Fire PFIRE	$0.000000006554	-4.02	$48.5K	$0.000000007408	$0.000000006522	$289.59	$48.5K	$48.5K
8435	ROCK ROCK	$0.0000475	-0.40	$48.31K	$0.00004904	$0.00004719	$57.12K	$48.31K	$48.31K
8437	Crypto Royale ROY	$0.0003992 ₿0.000000066	-2.14	$48.22K ₿7.85	$0.0004154 ₿0.000000072	$0.0003996 ₿0.000000063	$6.01 ₿0.04	$67.88K ₿11.31	$48.22K ₿7.85
8441	Lithium Finance LITH	$0.0000053 ₿0.000000024	2.81	$48.13K ₿146.33	$0.0000053 ₿0.000000027	$0.000005159 ₿0.000000024	$929.98 ₿9.4	$53.03K ₿245.66	$48.13K ₿146.33
8443	BABYTRUMP BABYTRUMP	$0.001211 ₿0.00000058	0.26	$48.11K ₿23.19	$0.001219 ₿0.00000065	$0.001208 ₿0.00000057	$4.54 ₿0.34	$48.11K ₿23.19	$48.11K ₿23.19
8448	Vault AI $VAULT	$0.0004803 ₿0.0000011	6.33	$48.03K ₿115.2	$0.113 ₿0.0000011	$0.1043 ₿0.0000010	$8.27 ₿0.35	$48.03K ₿115.2	$48.03K ₿115.2
8453	Acid Toad TOAD	$0.000000000114	3.26	$47.92K	$0.000000000114	$0.00000000011	$254.65	$47.92K	$47.92K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}