Ergebnisseite 38 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7583	Sync Network SYNC	$0.0004252 ₿0.00000010	0.27	$68.88K ₿15.72	$0.0004325 ₿0.00000011	$0.0004211 ₿0.000000097	$3.62 ₿0.65	$99.9K ₿19.31	$68.88K ₿15.72
7584	Metagalaxy Land MEGALAND	$0.0000687 ₿0.0000000043	-3.38	$68.9K ₿4.34	$0.0000714 ₿0.0000000046	$0.0000681 ₿0.0000000042	$13.42K ₿0.78	$68.9K ₿4.34	$68.9K ₿4.34
7590	BlueMove MOVE	$0.0003149 ₿0.0000010	2.84	$68.49K ₿138.65	$0.0007995 ₿0.0000014	$0.0002923 ₿0.00000094	$10.06 ₿0.83	$94.47K ₿314.51	$68.49K ₿138.65
7591	OpenDAO SOS	$0.000000001716 ₿0.00000000000057	-0.74	$68.48K ₿22.83	$0.000000001749 ₿0.00000000000060	$0.000000001681 ₿0.00000000000056	$44.02 ₿9.08	$171.65K ₿57.23	$68.48K ₿22.83
7594	Machine Xchange Coin MXC	$0.0000229 ₿0.00000027	-4.63	$71.32K ₿659.55	$0.00003055 ₿0.00000028	$0.00002194 ₿0.00000026	$146.71K ₿56.27	$71.32K ₿721.19	$71.32K ₿659.55
7597	Low Quality Cat LQC	$0.000137	-0.04	$68.19K	$0.0001371	$0.0001368	$9.78K	$68.19K	$68.19K
7598	Fuku-Kun FUKU	$0.0000001795	0	$68.15K	$0	$0	$0.99	$68.15K	$68.15K
7602	Connect CNCT	$0.0008509	-4.70	$68.17K	$0.0008944	$0.0008428	$644.29	$85.21K	$68.17K
7604	Zeusshield ZSC	$0.00003437 ₿0.0000000036	0.90	$68.47K ₿7.46	$0.000048 ₿0.0000000042	$0.00003399 ₿0.0000000037	$13.98K ₿0.14	$197.1K ₿21.49	$68.47K ₿7.46
7612	Zorro ZORRO	$0.00000678 ₿0.000000020	-0.99	$67.83K ₿201.36	$0.00000686 ₿0.000000022	$0.00000662 ₿0.000000019	$9.4 ₿8.06	$67.83K ₿201.36	$67.83K ₿201.36
7614	BeamSwap GLINT	$0.00003767 ₿0.000000012	0.15	$67.66K ₿22.23	$0.00004475 ₿0.000000013	$0.00003546 ₿0.000000012	$105.5 ₿0.92	$94.89K ₿35.21	$67.66K ₿22.23
7616	WePower WPR	$0.0001109 ₿0.0000000070	-0.04	$67.52K ₿4.3	$0.0001109 ₿0.0000000071	$0.0001109 ₿0.0000000052	$0.55 ₿0	$82.66K ₿5.27	$67.52K ₿4.3
7617	Kava Swap SWP	$0.00027 ₿0.00000017	3.92	$67.51K ₿36.11	$0.01603 ₿0.00000017	$0.01523 ₿0.00000016	$5.08 ₿1.02	$67.51K ₿44.21	$67.51K ₿36.11
7622	KDR KDR	$0.004443	-2.62	$67.09K	$0.004588	$0.004391	$224.56	$444.31K	$67.09K
7624	Gou GOU	$0.0000671	0.18	$67.1K	$0.00006765	$0.00006682	$131.17	$67.1K	$67.1K
7625	Defi Warrior FIWA	$0.00002949 ₿0.0000000010	0.43	$66.98K ₿2.42	$0.00003123 ₿0.0000000011	$0.00002905 ₿0.0000000010	$15.47K ₿0.63	$294.97K ₿10.66	$66.98K ₿2.42
7628	Alanyaspor Fan Token ALA	$0.03532 ₿0.0000068	0.73	$67.45K ₿6.68	$0.03886 ₿0.0000068	$0.03408 ₿0.0000065	$20.23K ₿0.2	$106.51K ₿20.39	$67.45K ₿6.68
7629	CSI888 CSI	$0.00007537	-0.01*	$67.02K	$0.00007736	$0.00007456	$134.1	$67.02K	$67.02K
7632	AKITA-BSC AKITA	$0.0002838	-0.99	$66.74K	$0.0002889	$0.0002812	$29.67	$66.74K	$66.74K
7634	DEEPSPACE DPS	$0.0009089 ₿0.00000088	-1.48	$66.63K ₿50.69	$0.0009303 ₿0.00000090	$0.0009028 ₿0.00000087	$24.65 ₿0.11	$81.03K ₿79.12	$66.63K ₿50.69
7639	Holdcoin HOLD	$0.000006649	-12.75	$66.47K	$0.000008569	$0.00000555	$15.66K	$66.47K	$66.47K
7642	MIMANY MIMANY	$0.00006852 ₿0.00000040	-6.10	$65.22K ₿0	$0.0001015 ₿0.00000062	$0.00006642 ₿0.00000037	$76.25K ₿85.76	$65.22K ₿434.31	$65.22K ₿0
7643	Relend USDC REUSDC	$0.01743	-0.04	$66.36K	$0.01747	$0.01741	$139.4	$66.36K	$66.36K
7644	Pickle Finance PICKLE	$0.03809 ₿0.000028	-11.38	$66.23K ₿40.57	$0.04306 ₿0.000029	$0.03759 ₿0.000026	$957.86 ₿0.82	$132.67K ₿94.4	$66.23K ₿40.57
7645	TRUMP 47 47	$0.0000787	-2.37	$66.35K	$0.00008239	$0.00007799	$131.12K	$66.35K	$66.35K
7646	Puffy PUFFY	$0.000001489	0.04	$66.34K	$0.000001529	$0.00000143	$9.14	$66.34K	$66.34K
7649	Refereum RFR	$0.00001358 ₿0.0000000014	5.02	$66.1K ₿7.26	$0.00001359 ₿0.0000000015	$0.00001226 ₿0.0000000014	$12.05K ₿0.21	$67.75K ₿7.44	$66.1K ₿7.26
7650	Step Staked SOL STEPSOL	$145.32	-1.58	$66.24K	$151.41	$142.19	$241.09	$66.24K	$66.24K
7652	Moonwell Apollo MFAM	$0.0001074 ₿0.000000027	1.13	$66.17K ₿14.63	$0.0001074 ₿0.000000029	$0.0001062 ₿0.000000027	$0.15 ₿0.05	$107.5K ₿27.32	$66.17K ₿14.63
7653	Peanut PNUT	$0.006614	0	$66.15K	$0	$0	$14.11	$66.15K	$66.15K
7656	DOGWIFHOOD WIF	$0.00006621 ₿0.00000010	3.50	$66.18K ₿109.22	$0.00006682 ₿0.00000011	$0.00006274 ₿0.00000010	$40.34 ₿10.76	$66.18K ₿109.22	$66.18K ₿109.22
7660	Essentia ESS	$0.0000609 ₿0.0000000059	-9.19	$65.82K ₿6.47	$0.00006851 ₿0.0000000059	$0.00005993 ₿0.0000000056	$12.6K ₿0.27	$106.92K ₿10.52	$65.82K ₿6.47
7665	XCeption XCEPT	$0.00006567 ₿0.000000075	-0.87	$65.77K ₿75.97	$0.00006697 ₿0.000000086	$0.00006506 ₿0.000000075	$109.47 ₿0.78	$65.77K ₿75.97	$65.77K ₿75.97
7668	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.007064 ₿0.000000078	$0.006977 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7672	NFTFI NFTFI	$0.0003443	12.98	$65.57K	$0.0003489	$0.0002895	$440.7	$688.59K	$65.57K
7674	Banana Tape Wall BTW	$0.00006556	-0.66	$65.77K	$0.00006786	$0.0000638	$22.08	$65.77K	$65.77K
7676	Ethos Reserve Note ERN	$0.9763 ₿0.000014	0.11	$65.47K ₿31.04	$0.9873 ₿0.000014	$0.965 ₿0.000013	$1.67K ₿1.46	$65.47K ₿31.05	$65.47K ₿31.04
7682	Wicked WICKED	$0.00006522	-0.49	$65.32K	$0.00006713	$0.00006461	$466.04	$65.32K	$65.32K
7684	Pochita v2 POCHITA	$0.00006514	-0.01*	$65.15K	$0.00006516	$0.00006514	$15.92K	$65.15K	$65.15K
7686	Port Finance PORT	$0.001828 ₿0.00000033	20.92	$60.54K ₿12.06	$0.001869 ₿0.00000036	$0.001426 ₿0.00000031	$13.1K ₿4.11	$169.96K ₿33.86	$60.54K ₿12.06
7690	CryptoBlades SKILL	$0.06506 ₿0.000010	-1.14	$65.07K ₿10.15	$0.06619 ₿0.000010	$0.06459 ₿0.0000094	$13.44 ₿5.17	$65.07K ₿10.15	$65.07K ₿10.15
7691	Ducky DUCKY	$0.0000001545	0	$65.03K	$0	$0	$3.3	$65.03K	$65.03K
7693	Solana Swap SOS	$0.00006486	-2.21	$64.88K	$0.00006715	$0.00006333	$152.49	$64.88K	$64.88K
7694	Hedget HGET	$0.03703 ₿0.0000017	3.31	$64.82K ₿3.08	$0.03707 ₿0.0000017	$0.0358 ₿0.0000015	$33.68K ₿1.98	$64.82K ₿3.08	$64.82K ₿3.08
7695	Mindscraft MINDS	$0.0000648	2.39	$64.79K	$0.0000653	$0.00006124	$3.34	$64.79K	$64.79K
7700	bAlpha BALPHA	$3.59 ₿0.00035	0.63	$64.64K ₿6.36	$3.61 ₿0.00035	$3.56 ₿0.00035	$111.4 ₿0.04	$64.64K ₿6.36	$64.64K ₿6.36
7704	Slop SLOP	$0.00006456	-1.42	$64.54K	$0.00006744	$0.00006289	$51.39	$64.54K	$64.54K
7706	humanDAO HDAO	$0.0009506 ₿0.000000067	-0.18	$64.4K ₿4.6	$0.0009619 ₿0.000000067	$0.0009254 ₿0.000000065	$0.23 ₿0.02	$950.6K ₿67.86	$64.4K ₿4.6
7708	MAGA VP MVP	$0.001421	-3.65	$64.34K	$0.001475	$0.001408	$4.08	$67.54K	$64.34K
7717	NumberGoUpTech TECH	$0.0000009824 ₿0.0000000041	0.72	$64.1K ₿270.77	$0.0000009919 ₿0.0000000054	$0.0000009503 ₿0.0000000040	$7.26 ₿6.14	$64.1K ₿270.77	$64.1K ₿270.77
7731	SolGoat SOLGOAT	$0.0006371 ₿0.00000076	1.32	$63.71K ₿0	$0.0006427 ₿0.00000089	$0.000602 ₿0.00000056	$3.06 ₿50.3	$63.71K ₿76.22	$63.71K ₿0
7733	Club Atletico Independiente Fan Token CAI	$0.04423 ₿0.0000040	20.35	$63.62K ₿3.9	$0.2059 ₿0.0000043	$0.03675 ₿0.0000038	$2.58K ₿0	$221.08K ₿20.17	$63.62K ₿3.9
7735	DIGG DIGG	$251.87 ₿0.012	0	$63.58K ₿3.09	$0 ₿0.	$0 ₿0.	$11.69 ₿0	$144.56K ₿7.03	$63.58K ₿3.09
7738	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$64.02K	$63.49K
7741	Subsocial SUB	$0.00007493 ₿0.000000074	14.57	$63.36K ₿62.68	$0.00007624 ₿0.000000080	$0.0000654 ₿0.000000072	$7.67 ₿1.41	$75.27K ₿74.58	$63.36K ₿62.68
7743	BIG BIG	$0.00006334	0	$63.34K	$0	$0	$18.09	$63.34K	$63.34K
7747	pNetwork PNT	$0.0007194 ₿0.00000024	-11.70	$63.25K ₿22.17	$0.0008244 ₿0.00000029	$0.0006144 ₿0.00000023	$1.62K ₿3.09	$63.29K ₿22.08	$63.25K ₿22.17
7748	OraiDEX ORAIX	$0.0001128 ₿0.00000025	-15.01	$63.17K ₿110.94	$0.0001341 ₿0.00000025	$0.0001027 ₿0.00000024	$1.76K ₿3.69	$83.33K ₿187.87	$63.17K ₿110.94
7752	TAIKAI TKAI	$0.0007236 ₿0.00000013	44.71	$62.92K ₿9.85	$0.0007871 ₿0.00000013	$0.000495 ₿0.00000012	$3.69K ₿1.96	$217.1K ₿40.14	$62.92K ₿9.85
7758	GovWorld GOV	$0.001357 ₿0.00000013	5.37	$62.73K ₿8.01	$0.01223 ₿0.00000013	$0.01157 ₿0.00000012	$14.61 ₿0.01	$135.76K ₿13.56	$62.73K ₿8.01
7760	Frog on ETH FROG	$0.0000001508	0	$62.67K	$0	$0	$10.13	$62.67K	$62.67K
7763	Woonkly Power WOOP	$0.00006261 ₿0.000000072	-9.02	$62.62K ₿16.75	$0.0000693 ₿0.000000080	$0.00006237 ₿0.000000071	$102.84 ₿4.86	$62.62K ₿29.67	$62.62K ₿16.75
7766	Charged Particles IONX	$0.0007835 ₿0.00000028	1.22	$62.58K ₿23.11	$0.0008068 ₿0.00000029	$0.0006779 ₿0.00000026	$13.76K ₿10.39	$78.35K ₿28.94	$62.58K ₿23.11
7769	Fluffington FLUFFI	$0.00006245	2.36	$62.45K	$0.00006258	$0.0000587	$2.76	$62.45K	$62.45K
7771	SANTA HAT SANTAHAT	$0.00006289	-37.39	$62.4K	$0.0001006	$0.00006229	$9.22K	$62.4K	$62.4K
7778	Urus Token URUS	$0.1284 ₿0.000078	-0.62	$62.25K ₿37.19	$7.18 ₿0.000079	$6.96 ₿0.000077	$11.95 ₿0.25	$128.43K ₿78.41	$62.25K ₿37.19
7781	Jason Derulo JASON	$0.00006211	-1.41	$62.04K	$0.00006362	$0.00006056	$13.81	$62.04K	$62.04K
7783	FOAM FOAM	$0.00006205 ₿0.00000061	-23.24	$62.05K ₿219.53	$0.00008137 ₿0.00000063	$0.00006087 ₿0.00000061	$601.56 ₿0.01	$62.05K ₿617.77	$62.05K ₿219.53
7784	OctoFi OCTO	$0.174 ₿0.0000069	-14.37	$61.43K ₿2.46	$0.2035 ₿0.0000078	$0.1576 ₿0.0000068	$12.92K ₿0.59	$139.26K ₿5.57	$61.43K ₿2.46
7787	Catheon Gaming CATHEON	$0.00003869 ₿0.000000015	0.25	$61.61K ₿24.29	$0.00003871 ₿0.000000017	$0.00003749 ₿0.000000014	$2.35K ₿0.5	$385.02K ₿150.92	$61.61K ₿24.29
7791	Code Token CODE	$0.00000006124	0	$61.87K	$0	$0	$4.23	$61.87K	$61.87K
7794	Creaticles CRE8	$0.0004526 ₿0.000000016	-1.55	$61.71K ₿2.29	$0.0004828 ₿0.000000017	$0.0004523 ₿0.000000016	$11.97K ₿0.25	$453.53K ₿16.83	$61.71K ₿2.29
7795	Professional Fighters League Fan Token PFL	$0.02739 ₿0.0000059	0.28	$61.61K ₿6.16	$0.02773 ₿0.0000073	$0.02653 ₿0.0000053	$103.19 ₿0.02	$136.91K ₿29.72	$61.61K ₿6.16
7796	Apu Apustaja (Solana) APU	$0.00006163	-2.34	$61.58K	$0.00006425	$0.00006069	$25.3	$61.58K	$61.58K
7797	Finance Vote FVT	$0.0003007 ₿0.0000000083	0.31	$61.56K ₿1.71	$0.0003021	$0.00029	$2.26 ₿0	$297.83K ₿8.29	$61.56K ₿1.71
7799	Espresso Bot ESPR	$0.00006142 ₿0.0000000053	0.88	$61.45K ₿5.36	$0.0004934 ₿0.0000000054	$0.0004675 ₿0.0000000051	$119.65 ₿0.05	$61.45K ₿5.36	$61.45K ₿5.36
7811	Titan Trading Token TES	$0.00187 ₿0.000013	0.57	$60.97K ₿0	$0.00216 ₿0.000012	$0.00186 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7812	Ken KEN	$0.00006084	3.28	$60.89K	$0.00006237	$0.0000589	$2.03K	$60.89K	$60.89K
7813	İstanbul Başakşehir Fan Token IBFK	$0.04351 ₿0.000012	0.36	$60.77K ₿14.42	$0.04359 ₿0.000012	$0.04319 ₿0.000012	$12.36K ₿0.2	$130.48K ₿38.63	$60.77K ₿14.42
7816	Banana for Scale BANANA	$0.00006073	-1.45	$60.74K	$0.0000631	$0.00005919	$75.06	$60.74K	$60.74K
7817	LIMITUS LMT	$0.00009199	-3.37	$62.01K	$0.00009741	$0.00009173	$521.66	$62.01K	$62.01K
7822	GG Token GGTK	$0.00169 ₿0.00000051	0.56	$60.31K ₿8.05	$0.001715 ₿0.00000051	$0.00163 ₿0.00000049	$11.35 ₿1.58	$78.85K ₿23.85	$60.31K ₿8.05
7826	Just a Black Rock on Base ROCK	$0.000006019 ₿0.000000046	-1.89	$60.24K ₿0	$0.000006199 ₿0.000000050	$0.000005929 ₿0.000000046	$442 ₿1.5	$60.24K ₿465.86	$60.24K ₿0
7827	Linpuss LPUSS	$0.00006018	-1.61	$60.18K	$0.00006166	$0.00005903	$95.87	$60.18K	$60.18K
7832	Penguin Finance PEFI	$0.003134 ₿0.00000031	-2.78	$60.12K ₿6.11	$0.003244 ₿0.00000032	$0.003132 ₿0.00000031	$138.82 ₿0.01	$60.12K ₿6.11	$60.12K ₿6.11
7838	PsyFi PSY	$0.000151 ₿0.000000061	-2.65	$59.81K ₿24.17	$0.0001634 ₿0.000000064	$0.0001491 ₿0.000000058	$10.65K ₿0.25	$150.73K ₿60.92	$59.81K ₿24.17
7842	SpacePenguin P3NGUIN	$0.000000001646 ₿0.	-1.59	$59.65K ₿0	$0.000000001674 ₿0.	$0.000000001635 ₿0.	$2.93 ₿0	$59.65K	$59.65K ₿0
7845	Galaxy Fight Club GCOIN	$0.0007469 ₿0.00000019	12.24	$59.58K ₿15.1	$0.0008149 ₿0.00000020	$0.0006503 ₿0.00000018	$12.07K ₿0.1	$112.08K ₿28.42	$59.58K ₿15.1
7852	ENKI Protocol ENKI	$0.3957	-0.13	$59.29K	$0.406	$0.3887	$107.78	$3.95M	$59.29K
7868	Rocky the dog ROCKY	$0.00005875 ₿0.000000025	-2.73	$58.76K ₿25.57	$0.00006103 ₿0.000000027	$0.00005839 ₿0.000000025	$10.11 ₿0.42	$58.76K ₿25.57	$58.76K ₿25.57
7872	Patientory PTOY	$0.0007187 ₿0.00000013	0	$58.65K ₿11.63	$0	$0	$2.55 ₿0	$71.87K ₿13.59	$58.65K ₿11.63
7876	Noooomeme NOOOO	$0.00005869	4.31	$58.57K	$0.00005878	$0.00005627	$261.92	$58.57K	$58.57K
7877	Dollar DOLLAR	$0.00005878	6.98	$58.68K	$0.00006068	$0.00005495	$3.78K	$58.68K	$58.68K
7879	8Pay 8PAY	$0.0009033 ₿0.000000074	9.43	$58.47K ₿4.8	$0.006697 ₿0.000000074	$0.006117 ₿0.000000067	$137.45 ₿0.01	$80.3K ₿6.6	$58.47K ₿4.8
7883	OpMentis OPM	$0.0007827	-6.84	$58.32K	$0.0008496	$0.0007753	$1.02K	$78.28K	$58.32K
7886	BAKKT BAKKT	$0.00005823	0.52	$58.21K	$0.00006052 ₿0.	$0.00005793 ₿0.	$21.98 ₿0	$58.21K	$58.21K
7889	Ton Inu TINU	$0.0000581 ₿0.000000098	-4.52	$58.1K ₿98.63	$0.00006174 ₿0.00000011	$0.00005777 ₿0.000000058	$310.49 ₿7.37	$58.1K ₿98.63	$58.1K ₿98.63
7892	ITO $ITO	$0.0000001416	-0.26	$57.96K	$0.0000001426	$0.0000001375	$590.16	$57.96K	$57.96K
7896	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	3.60	$57.78K ₿25.88	$0.02468 ₿0.00000027	$0.0212 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
7898	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001454 ₿0.000000016	$0.001421 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}