أهم عملات Card Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Card Games

Card Games (55)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
220	Axie Infinity AXS	$1.8 ₿0.000019	-10.42	$305.28M ₿3.28K	$2.04 ₿0.000021	$1.77 ₿0.000018	$444.93M ₿4.8K	$489.92M ₿5.27K	$305.28M ₿3.28K
712	Echelon Prime PRIME	$0.7568 ₿0.0000081	-1.92	$45.6M ₿490.26	$0.8399 ₿0.0000088	$0.7515 ₿0.0000081	$8.43M ₿90.64	$84.13M ₿904.5	$45.6M ₿490.26
1088	Gods Unchained GODS	$0.05629 ₿0.00000060	-7.47	$22.18M ₿238.46	$0.06117 ₿0.00000064	$0.05602 ₿0.00000060	$401.45K ₿4.31	$28.15M ₿302.59	$22.18M ₿238.46
1367	Alien Worlds TLM	$0.00222 ₿0.000000023	-10.29	$14.37M ₿154.28	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.73M ₿83.1	$15.32M ₿164.56	$14.37M ₿154.28
1910	DOLZ.io DOLZ	$0.009955 ₿0.00000010	-1.35	$6.88M ₿73.95	$0.01011 ₿0.00000010	$0.009954 ₿0.00000010	$2.95K ₿0.03	$6.88M ₿73.95	$6.88M ₿73.95
1916	Cross The Ages CTA	$0.01357 ₿0.00000014	-9.93	$6.78M ₿72.8	$0.01507 ₿0.00000015	$0.01357 ₿0.00000014	$536.17K ₿5.76	$6.79M ₿72.94	$6.78M ₿72.8
2058	Unagi Token UNA	$0.007914 ₿0.000000084	-2.98	$5.62M ₿60.38	$0.008178 ₿0.000000086	$0.007867 ₿0.000000083	$306.08K ₿3.28	$7.82M ₿84.11	$5.62M ₿60.38
2326	Splinterlands SPS	$0.008215 ₿0.000000088	-2.01	$4.02M ₿43.25	$0.008493 ₿0.000000090	$0.008156 ₿0.000000087	$30.88K ₿0.33	$10.91M ₿117.28	$4.02M ₿43.25
2527	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
3358	Anome ANOME	$0.0496 ₿0.00000053	-2.36	$1.49M ₿16.01	$0.05109 ₿0.00000054	$0.04958 ₿0.00000052	$635.49K ₿6.84	$49.6M ₿533.56	$1.49M ₿16.01
4331	SolForge Fusion SFG	$0.09505 ₿0.0000010	-6.79	$656.02K ₿7.06	$0.1024 ₿0.0000010	$0.09464 ₿0.0000010	$2.29K ₿0.02	$8.04M ₿86.51	$656.02K ₿7.06
5054	XANA XETA	$0.00007621 ₿0.00000000081	-11.34	$375.46K ₿4.04	$0.0000894 ₿0.00000000096	$0.00005366 ₿0.00000000057	$12.71K ₿0.14	$375.46K ₿4.04	$375.46K ₿4.04
5078	W3GG W3GG	$0.003795 ₿0.000000040	-1.96	$370.58K ₿3.98	$0.003971 ₿0.000000042	$0.003765 ₿0.000000040	$19.96K ₿0.21	$3.8M ₿40.79	$370.58K ₿3.98
5241	DRAGONZ DRAGONZ	$0.001657 ₿0.000000017	-2.30	$331.46K ₿3.56	$0.001696 ₿0.000000018	$0.001657 ₿0.000000017	$1.23K ₿0.01	$1.66M ₿17.78	$331.46K ₿3.56
5495	Pancake Hunny HUNNY	$0.003725 ₿0.000000040	0.68	$281.91K ₿3.03	$0.003735 ₿0.000000040	$0.003661 ₿0.000000039	$1.61 ₿0	$372.59K ₿4.01	$281.91K ₿3.03
5523	Heroes of NFT HON	$0.003058 ₿0.000000032	-5.71	$277.44K ₿2.99	$0.003287 ₿0.000000034	$0.002978 ₿0.000000032	$539.48 ₿0.01	$611.78K ₿6.59	$277.44K ₿2.99
5899	Blockchain Brawlers BRWL	$0.0002148 ₿0.0000000023	-38.72	$214.88K ₿2.31	$0.0003506 ₿0.0000000036	$0.000214 ₿0.0000000022	$1.68K ₿0.02	$214.88K ₿2.31	$214.88K ₿2.31
5905	SENATE SENATE	$0.001558 ₿0.000000016	-12.98	$214.29K ₿2.3	$0.001809 ₿0.000000019	$0.001549 ₿0.000000016	$488.72 ₿0.01	$254.42K ₿2.73	$214.29K ₿2.3
5946	Raini Studios Token RST	$0.0003696 ₿0.0000000039	-4.92	$208.83K ₿2.26	$0.0003887 ₿0.0000000041	$0.0003694 ₿0.0000000039	$0 ₿0	$339.77K ₿3.68	$208.83K ₿2.26
6030	Polker PKR	$0.0003575 ₿0.0000000038	0.89	$197.78K ₿2.13	$0.0003791 ₿0.0000000039	$0.0003538 ₿0.0000000037	$54.71K ₿0.59	$357.59K ₿3.85	$197.78K ₿2.13
6179	X world Games XWG	$0.00005308 ₿0.00000000057	-0.02	$181.45K ₿1.96	$0.00005314 ₿0.00000000057	$0.00005284 ₿0.00000000055	$13.35 ₿0	$527.52K ₿5.71	$181.45K ₿1.96
6196	Wild Forest Token WF	$0.004401 ₿0.000000047	-4.71	$179.88K ₿1.93	$0.005033 ₿0.000000052	$0.004375 ₿0.000000047	$1.76K ₿0.02	$4.35M ₿46.74	$179.88K ₿1.93
6473	Goons of Balatroon GOB	$0.0002798 ₿0.0000000030	-8.20	$150.59K ₿1.62	$0.000307 ₿0.0000000032	$0.0002739 ₿0.0000000029	$163.08 ₿0	$161.92K ₿1.74	$150.59K ₿1.62
6889	Legends of Elysium LOE	$0.001198 ₿0.000000012	-1.10	$115.77K ₿1.25	$0.001281 ₿0.000000013	$0.001162 ₿0.000000012	$25.57K ₿0.27	$238.9K ₿2.57	$115.77K ₿1.25
6942	YULI YULI	$0.00001401 ₿0.00000000015	-3.12	$112.26K ₿1.21	$0.00001488 ₿0.00000000016	$0.000012 ₿0.00000000012	$11K ₿0.12	$112.26K ₿1.21	$112.26K ₿1.21
7350	WANDER WANDER	$0.0006236 ₿0.0000000064	0	$88.48K ₿0.92	$0	$0	$1.24 ₿0	$554.32K ₿5.74	$88.48K ₿0.92
7795	Monsta Infinite MONI	$0.001868 ₿0.000000020	-0.36	$68.96K ₿0.74	$0.001924 ₿0.000000020	$0.001851 ₿0.000000019	$68.6K ₿0.74	$504.95K ₿5.43	$68.96K ₿0.74
8275	Must MUST	$0.5304 ₿0.0000056	-2.08	$53.79K ₿0.58	$0.5525 ₿0.0000058	$0.5128 ₿0.0000055	$53.73 ₿0	$530.49K ₿5.7	$53.79K ₿0.58
8797	Defina Finance FINA	$0.0006542 ₿0.0000000070	0.06	$38.53K ₿0.41	$0.0006581 ₿0.0000000070	$0.0006386 ₿0.0000000068	$43.68 ₿0	$38.53K ₿0.41	$38.53K ₿0.41
9025	Operon Origins ORO	$0.0003843 ₿0.0000000039	5.17	$34.1K ₿0.35	$0.0003837 ₿0.0000000040	$0.0003443 ₿0.0000000036	$12.83K ₿0.14	$36.5K ₿0.37	$34.1K ₿0.35
9465	ORBIO ORBIO	$0.0000007999 ₿0.0000000000086	-6.18	$26.89K ₿0.29	$0.0000008588 ₿0.0000000000090	$0.00000078 ₿0.0000000000084	$344.81 ₿0	$35.2K ₿0.38	$26.89K ₿0.29
9622	Aether Games AEG	$0.00005564 ₿0.00000000058	0	$24.75K ₿0.26	$0	$0	$2.39 ₿0	$55.64K ₿0.58	$24.75K ₿0.26
10143	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10291	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0.47	$17.71K ₿0.19	$0.00006221 ₿0.00000000067	$0.00006182 ₿0.00000000064	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10331	Spellfire SPELLFIRE	$0.00004792 ₿0.00000000051	-3.49	$17.37K ₿0.19	$0.00005048 ₿0.00000000053	$0.00004792 ₿0.00000000051	$13.25K ₿0.14	$30.68K ₿0.33	$17.37K ₿0.19
10742	GIVER GIVER	$0.0002034 ₿0.0000000021	0.76	$14.25K ₿0.15	$0.0002038 ₿0.0000000021	$0.0002011 ₿0.0000000021	$4.09 ₿0	$14.25K ₿0.15	$14.25K ₿0.15
13164	Runeborn RBN	$0.00000296 ₿0.000000000032	0	$2.96K ₿0.03	$0	$0	$11.15 ₿0	$2.96K ₿0.03	$2.96K ₿0.03
13293	TaleCraft CRAFT	$0.0001899 ₿0.0000000019	0	$1.33K ₿0.01	$0	$0	$2.25K ₿0.02	$5.7K ₿0.06	$1.33K ₿0.01
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	Galactic Arena: The NFTverse GAN	$0.0000419 ₿0.00000000044	-1.68	$0 ₿0	$0.00004262 ₿0.00000000046	$0.00004173 ₿0.00000000044	$12.07K ₿0.13	$41.91K ₿0.45	$0 ₿0
—	Heroes TD HTD	$0.00259 ₿0.000000027	-0.80	$0 ₿0	$0.002624 ₿0.000000028	$0.002555 ₿0.000000027	$79.04 ₿0	$1.21M ₿13.04	$0 ₿0
—	Storm Warfare JAN	$0.001132 ₿0.000000012	0.14	$0 ₿0	$0.001132 ₿0.000000012	$0.001131 ₿0.000000011	$1.32 ₿0	$1.13M ₿12.24	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dark Energy Crystals DEC	$0.0006169 ₿0.0000000066	-1.21	$0 ₿0	$0.0006311 ₿0.0000000066	$0.0006116 ₿0.0000000065	$4.51K ₿0.05	$616.92M ₿6.63K	$0 ₿0
—	Batching.AI BATCH	$0.0001902 ₿0.0000000020	1.21	$0 ₿0	$0.0001909 ₿0.0000000020	$0.0001879 ₿0.0000000019	$12.23K ₿0.13	$190.29K ₿2.04	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	PLYR L1 PLYR	$0.002097	0	$580.32K	$0 ₿0.	$0 ₿0.	$41.75 ₿0	$1.57M	$580.32K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}