$3.74T
إجمالي القيمة السوقية
$228.4B
إجمالي حجم التداول
BTC 62.66%     ETH 9.70%
السيطرة

أهم عملات Card Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Card Games
Card Games (53)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
195 Axie Infinity  AXS $2.52
₿0.00013
10.10 $417.57M
₿19.8K
$2.56
₿0.00014
$2.28
₿0.00013
$50.14M
₿785.98
$679.25M
₿37.36K
$417.57M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
362 Echelon Prime  PRIME $2.88
₿0.00033
10.05 $150.24M
₿12.61K
$2.91
₿0.00033
$2.55
₿0.00032
$9.56M
₿124.64
$322.17M
₿37.4K
$150.24M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
763 Gods Unchained  GODS $0.1266
₿0.0000041
4.99 $48.34M
₿1.18K
$0.1322
₿0.0000044
$0.1201
₿0.0000041
$3.38M
₿18.04
$63.4M
₿2.07K
$48.34M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
974 Alien Worlds  TLM $0.005216
₿0.00000033
13.87 $30.58M
₿1.37K
$0.005229
₿0.00000036
$0.004563
₿0.00000033
$14.17M
₿155.6
$35.21M
₿2.12K
$30.58M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1069 Cross The Ages  CTA $0.05132
-2.39 $25.61M
$0.05258
$0.04948
$1.55M
$25.65M
$25.61M
التنبؤ بسعر Cross The Ages(cta)
1270 Unagi Token  UNA $0.02877
0.03 $17.75M
$0.02929
$0.02731
$91.53K
$28.52M
$17.75M
التنبؤ بسعر Unagi Token(una)
2010 DRAGONZ  DRAGONZ $0.02807
-0.07 $5.62M
$0.02877
$0.02755
$39.75K
$28.08M
$5.62M
التنبؤ بسعر DRAGONZ(dragonz)
2260 DOLZ.io  DOLZ $0.006287
₿0.00000018
0.27 $4.33M
₿0
$0.006324
₿0.00000018
$0.006229
₿0.00000017
$36.4K
₿0.82
$4.33M
₿186.69
$4.33M
₿0
التنبؤ بسعر DOLZ.io(dolz)
2299 SolForge Fusion  SFG $0.6117
4.22 $4.16M
$0.6098
$0.5779
$6.24K
$51.66M
$4.16M
التنبؤ بسعر SolForge Fusion(sfg)
2386 Splinterlands  SPS $0.007589
₿0.00000025
2.40 $3.72M
₿124.46
$0.00762
₿0.00000025
$0.007306
₿0.00000024
$168.5K
₿1.07
$10.07M
₿332.22
$3.72M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2628 YULI  YULI $0.000366
-2.46 $2.92M
$0.0003957
$0.0003523
$116.08K
$2.92M
$2.92M
التنبؤ بسعر YULI(yuli)
3077 Pikamoon  PIKA $0.0001063
₿0.000000027
2.45 $1.9M
₿0
$0.0001063
₿0.000000028
$0.0001022
₿0.000000024
$62.1K
₿8.73
$4.97M
₿1.36K
$1.9M
₿0
التنبؤ بسعر Pikamoon(pika)
3252 XANA  XETA $0.0003247
₿0.00000013
-19.08 $1.59M
₿295
$0.0004097
₿0.00000015
$0.0003048
₿0.00000011
$342.78K
₿36.65
$1.59M
₿680.07
$1.59M
₿295
التنبؤ بسعر XANA(xeta)
3499 Raini Studios Token  RST $0.002255
₿0.00000098
9.98 $1.28M
₿557.39
$0.002263
₿0.0000011
$0.002025
₿0.00000098
$1.08K
₿2.04
$2.08M
₿906.87
$1.28M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3595 PLYR L1  PLYR $0.007613
14.34 $1.19M
$0.007637
$0.001661
$2.01K
$5.73M
$1.19M
التنبؤ بسعر PLYR L1(plyr)
3865 SENATE  SENATE $0.007125
₿0.0000016
6.04 $912.86K
₿185.68
$0.007333
₿0.0000017
$0.006431
₿0.0000016
$90.18K
₿1.2
$1.16M
₿324.36
$912.86K
₿185.68
التنبؤ بسعر SENATE(senate)
4057 Polker  PKR $0.001455
₿0.000000048
8.68 $820.02K
₿26.67
$0.001487
₿0.000000052
$0.001333
₿0.000000046
$58.92K
₿0.09
$1.48M
₿48.22
$820.02K
₿26.67
التنبؤ بسعر Polker(pkr)
4124 W3GG  W3GG $0.009313
5.43 $765.81K
$0.009316
$0.008831
$80.84K
$9.31M
$765.81K
التنبؤ بسعر W3GG(w3gg)
4264 Blockchain Brawlers  BRWL $0.0006906
₿0.00000014
3.09 $690.59K
₿140.36
$0.0007027
₿0.00000014
$0.0006562
₿0.00000013
$98.22K
₿19.69
$690.59K
₿140.36
$690.59K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4574 Heroes of NFT  HON $0.006391
₿0.00000026
8.93 $541.07K
₿19.44
$0.006405
₿0.00000027
$0.005856
₿0.00000026
$1.36K
₿0.18
$1.28M
₿53.64
$541.07K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
5086 Rainicorn  $RAINI $0.0006855
₿0.00000010
-87.32 $334.15K
₿52.98
$0.005413
₿0.00000013
$0.0006591
₿0.00000010
$89.21
₿0.06
$343.52K
₿54.46
$334.15K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5117 Aether Games  AEG $0.0008659
₿0.0000016
-0.78 $348.9K
₿124.47
$0.001079
₿0.0000017
$0.0008478
₿0.0000016
$379.68K
₿3.1
$867.76K
₿1.65K
$348.9K
₿124.47
التنبؤ بسعر Aether Games(aeg)
5228 Clashub  CLASH $0.001108
1.18 $327.23K
$0.001108
$0.00109
$12.5
$997.44K
$327.23K
التنبؤ بسعر Clashub(clash)
5583 Goons of Balatroon  GOB $0.000453
₿0.000000049
10.33 $244.56K
₿26.42
$0.0004538
₿0.000000050
$0.0003991
₿0.000000048
$89.64
₿0.04
$262.97K
₿28.43
$244.56K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5642 WANDER  WANDER $0.001655
8.50 $234.95K
$0.001648
$0.001524
$6.02
$1.47M
$234.95K
التنبؤ بسعر WANDER(wander)
5662 Legends of Elysium  LOE $0.002932
₿0.0000012
0.41 $223.19K
₿0
$0.002995
₿0.0000013
$0.002877
₿0.0000012
$207.39K
₿0.74
$583.62K
$223.19K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5827 X world Games  XWG $0.00005946
₿0.000000030
0.11 $203.28K
₿102.05
$0.00007692
₿0.000000032
$0.00005919
₿0.000000029
$3.8K
₿2.33
$590.99K
₿300.28
$203.28K
₿102.05
التنبؤ بسعر X world Games(xwg)
5846 Pancake Hunny  HUNNY $0.002669
₿0.00000010
2.72 $202K
₿8.2
$0.002669
₿0.00000010
$0.002588
₿0.00000010
$269.74
₿0
$266.98K
₿10.84
$202K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
6130 Wild Forest Token  WF $0.002938
4.54 $162.43K
$0.002947
$0.002755
$1.01K
$2.91M
$162.43K
التنبؤ بسعر Wild Forest Token(wf)
6158 Eldarune  ELDA $0.0006137
₿0.00000027
-13.27 $159.55K
₿36.47
$0.0007085
₿0.00000028
$0.0005892
₿0.00000026
$1.43K
₿3.06
$362.41K
₿158.98
$159.55K
₿36.47
التنبؤ بسعر Eldarune(elda)
6540 Must  MUST $1.17
₿0.000094
3.69 $118.54K
₿9.88
$1.17
₿0.000096
$1.11
₿0.000092
$1.82K
₿0.02
$1.17M
₿94.66
$118.54K
₿9.88
التنبؤ بسعر Must(must)
6965 Calvaria: DoE  RIA $0.0004959
₿0.000000024
-19.28 $89.27K
₿4.46
$0.0006144
₿0.000000026
$0.0004845
₿0.000000023
$1.89K
₿0.14
$89.27K
₿4.46
$89.27K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
7039 GIVER  GIVER $0.001201
6.61 $84.2K
$0.001202
$0.001123
$83.49
$84.2K
$84.2K
التنبؤ بسعر GIVER(giver)
7231 Monsta Infinite  MONI $0.001983
₿0.00000029
2.70 $73.13K
₿10.92
$0.00203
₿0.00000030
$0.001912
₿0.00000028
$82.26K
₿9.94
$535.49K
₿79.99
$73.13K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
7751 Defina Finance  FINA $0.000854
₿0.000000049
0.91 $50.3K
₿0
$0.0008568
₿0.000000050
$0.000779
₿0.000000047
$440.71
₿0.39
$50.3K
₿2.88
$50.3K
₿0
التنبؤ بسعر Defina Finance(fina)
7935 Feline Fury  FURY $0.00004384
3.71 $43.84K
$0.00004399
$0.0000421
$129.05
$394.54K
$43.84K
التنبؤ بسعر Feline Fury(fury)
7960 Rebel Bots  RBLS $0.0001503
₿0.00000064
1.93 $42.87K
₿184.24
$0.000152
₿0.00000066
$0.0001474
₿0.00000061
$18.57
₿0.99
$42.87K
₿184.24
$42.87K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
8285 Spellfire  SPELLFIRE $0.00009265
₿0.000000013
0.39 $33.58K
₿4.81
$0.00009323
₿0.000000013
$0.00009208
₿0.000000012
$121.85K
₿1.75
$59.31K
₿8.49
$33.58K
₿4.81
التنبؤ بسعر Spellfire(spellfire)
8399 Zodium  ZODI $0.00008587
₿0.0000000045
0.60 $31.09K
₿1.67
$0.00009291
₿0.0000000047
$0.00006943
₿0.0000000041
$103.64K
₿0.23
$76.34K
₿4.09
$31.09K
₿1.67
التنبؤ بسعر Zodium(zodi)
9973 TaleCraft  CRAFT $0.001203
₿0.000000089
-0.98 $8.45K
₿0.62
$0.001217
₿0.000000091
$0.001164
₿0.000000086
$79.23K
₿0.18
$36.16K
₿2.67
$8.45K
₿0.62
التنبؤ بسعر TaleCraft(craft)
10268 Gambly.io  GMBLY $0.000005859
0 $5.86K
$0
$0
$1.76
$5.86K
$5.86K
التنبؤ بسعر Gambly.io(gmbly)
10535 Operon Origins  ORO $0.0003247
₿0.000000028
-0.14 $2.57K
₿0.23
$0.0003252
₿0.000000030
$0.0003204
₿0.000000024
$75.09K
₿0.18
$32.48K
₿2.89
$2.57K
₿0.23
التنبؤ بسعر Operon Origins(oro)
GrimGold  GG $0.000006
0 $4.66K
$0
₿0.
$0
₿0.
$743.27
₿0
$6K
$4.66K
التنبؤ بسعر GrimGold(gg)
Galactic Arena: The NFTverse  GAN $0.00003729
₿0.0000000019
-2.01 $0
₿0
$0.00003808
₿0.0000000020
$0.00003728
₿0.0000000017
$79.83K
₿0
$37.3K
₿1.91
$0
₿0
التنبؤ بسعر Galactic Arena: The NFTverse(gan)
Heroes TD  HTD $0.003014
₿0.00000029
1.44 $0
₿0
$0.003016
₿0.00000029
$0.002959
₿0.00000028
$64.91
₿0.01
$1.41M
₿138.4
$0
₿0
التنبؤ بسعر Heroes TD(htd)
Storm Warfare  JAN $0.0027
₿0.00000055
-0.19 $0
₿0
$0.002705
₿0.00000057
$0.002699
₿0.00000054
$14.34
₿2.58
$2.7M
₿550.56
$0
₿0
التنبؤ بسعر Storm Warfare(jan)
Mytheria  MYRA $0.0004789
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$11.62
₿0
$95.8K
₿30.73
$0
₿0
التنبؤ بسعر Mytheria(myra)
Valeria  VAL $0.00004555
₿0.0000063
1.01 $0
₿0
$0.7682
₿0.0000065
$0.6503
₿0.0000055
$43.12
₿1.21
$18.22K
₿2.56K
$0
₿0
التنبؤ بسعر Valeria(val)
Deesse  LOVE $0.00003584
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$287.89
₿0
$716.82K
₿123.75
$0
₿0
التنبؤ بسعر Deesse(love)
Army of Fortune Metaverse  AFC $0.000002889
₿0.00000000021
-5.16 $0
₿0
$0.00002636
₿0.00000000022
$0.00002487
₿0.00000000021
$2.41
₿0.15
$291.79K
₿21.33
$0
₿0
التنبؤ بسعر Army of Fortune Metaverse(afc)
Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Raini Studios Token(rst)
Dark Energy Crystals  DEC $0.0008917
₿0.000000013
0.41 $0
₿0
$0.0009021
₿0.000000013
$0.0008838
₿0.000000012
$9.52K
₿0.13
$892.2M
₿13.03K
$0
₿0
التنبؤ بسعر Dark Energy Crystals(dec)
Batching.AI  BATCH $0.0002715
9.90 $0
$0.000336
$0.000229
$191.8K
$270.75K
$0
التنبؤ بسعر Batching.AI(batch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا