Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$139.48B
إجمالي حجم التداول
BTC 59.73%     ETH 7.93%
السيطرة

أهم عملات Card Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Card Games
Card Games (51)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
147 Axie Infinity  AXS $2.72
₿0.00013
-7.86 $435.2M
₿19.8K
$2.95
₿0.00014
$2.67
₿0.00013
$35.71M
₿785.98
$734.09M
₿37.36K
$435.2M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
263 Echelon Prime  PRIME $3.27
₿0.00033
-10.41 $188.82M
₿12.61K
$3.7
₿0.00033
$3.15
₿0.00032
$18.02M
₿124.64
$362.1M
₿37.4K
$188.82M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
849 Gods Unchained  GODS $0.08049
₿0.0000041
-9.53 $29.11M
₿1.18K
$0.08899
₿0.0000044
$0.07979
₿0.0000041
$1.58M
₿18.04
$40.2M
₿2.07K
$29.11M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
884 Alien Worlds  TLM $0.004786
₿0.00000033
-7.45 $27.58M
₿1.37K
$0.005181
₿0.00000036
$0.004676
₿0.00000033
$14.94M
₿155.6
$31.81M
₿2.12K
$27.58M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1242 YULI  YULI $0.001748
-1.57 $13.92M
$0.001779
$0.001738
$93.11K
$13.92M
$13.92M
التنبؤ بسعر YULI(yuli)
1450 Cross The Ages  CTA $0.02331
-5.23 $9.89M
$0.0247
$0.02306
$124.24K
$11.61M
$9.89M
التنبؤ بسعر Cross The Ages(cta)
1878 DOLZ.io  DOLZ $0.006811
₿0.00000018
0.40 $4.69M
₿0
$0.00693
₿0.00000018
$0.006723
₿0.00000017
$38.47K
₿0.82
$4.69M
₿186.69
$4.69M
₿0
التنبؤ بسعر DOLZ.io(dolz)
1961 SolForge Fusion  SFG $0.7251
-7.94 $4.21M
$0.8252
$0.7198
$3.44K
$60.92M
$4.21M
التنبؤ بسعر SolForge Fusion(sfg)
2149 XANA  XETA $0.001002
₿0.00000013
-2.89 $3.4M
₿295
$0.001053
₿0.00000015
$0.001
₿0.00000011
$287.45K
₿36.65
$4.94M
₿680.07
$3.4M
₿295
التنبؤ بسعر XANA(xeta)
2152 DRAGONZ  DRAGONZ $0.01707
14.93 $3.41M
$0.01703
$0.01481
$61.04K
$17.07M
$3.41M
التنبؤ بسعر DRAGONZ(dragonz)
2169 Splinterlands  SPS $0.006833
₿0.00000025
-4.54 $3.34M
₿124.46
$0.007181
₿0.00000025
$0.006806
₿0.00000024
$72.9K
₿1.07
$9.07M
₿332.22
$3.34M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2399 Pikamoon  PIKA $0.000142
₿0.000000027
-7.99 $2.53M
₿0
$0.0001543
₿0.000000028
$0.0001404
₿0.000000024
$8.63K
₿8.73
$6.64M
₿1.36K
$2.53M
₿0
التنبؤ بسعر Pikamoon(pika)
2830 Blockchain Brawlers  BRWL $0.001538
₿0.00000014
43.99 $1.53M
₿140.36
$0.002086
₿0.00000014
$0.001034
₿0.00000013
$2.48M
₿19.69
$1.53M
₿140.36
$1.53M
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
2941 Raini Studios Token  RST $0.002576
₿0.00000098
-17.30 $1.45M
₿557.39
$0.003138
₿0.0000011
$0.002527
₿0.00000098
$47.19K
₿2.04
$2.36M
₿906.87
$1.45M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
2971 PLYR L1  PLYR $0.01593
1.89 $1.42M
$0.01603
$0.01554
$8.39K
$12.03M
$1.42M
التنبؤ بسعر PLYR L1(plyr)
2975 SENATE  SENATE $0.01155
₿0.0000016
1.24 $1.41M
₿185.68
$0.01166
₿0.0000017
$0.01106
₿0.0000016
$16.07K
₿1.2
$1.88M
₿324.36
$1.41M
₿185.68
التنبؤ بسعر SENATE(senate)
3516 Aether Games  AEG $0.002415
₿0.0000016
-0.21 $839.75K
₿124.47
$0.002501
₿0.0000017
$0.002392
₿0.0000016
$75.05K
₿3.1
$2.42M
₿1.65K
$839.75K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3973 Heroes of NFT  HON $0.00711
₿0.00000026
-7.33 $573.62K
₿19.44
$0.007764
₿0.00000027
$0.00697
₿0.00000026
$1.13K
₿0.18
$1.4M
₿53.64
$573.62K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4017 Polker  PKR $0.001
₿0.000000048
-2.54 $552.54K
₿26.67
$0.001059
₿0.000000052
$0.0009883
₿0.000000046
$1.66K
₿0.09
$999.03K
₿48.22
$552.54K
₿26.67
التنبؤ بسعر Polker(pkr)
4095 Eldarune  ELDA $0.001975
₿0.00000027
-2.81 $512.79K
₿36.47
$0.002039
₿0.00000028
$0.001957
₿0.00000026
$61.54K
₿3.06
$1.16M
₿158.98
$512.79K
₿36.47
التنبؤ بسعر Eldarune(elda)
4214 Rebel Bots  RBLS $0.001632
₿0.00000064
-13.84 $464.84K
₿184.24
$0.001895
₿0.00000066
$0.001626
₿0.00000061
$3.25K
₿0.99
$464.84K
₿184.24
$464.84K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4300 W3GG  W3GG $0.01112
-4.19 $433.06K
$0.01178
$0.01097
$13.97K
$11.11M
$433.06K
التنبؤ بسعر W3GG(w3gg)
4650 Clashub  CLASH $0.001196
-4.29 $328.39K
$0.00125
$0.001173
$28.53K
$1.07M
$328.39K
التنبؤ بسعر Clashub(clash)
4700 X world Games  XWG $0.00009236
₿0.000000030
-0.52 $315.73K
₿102.05
$0.00009315
₿0.000000032
$0.00009171
₿0.000000029
$1.93K
₿2.33
$917.94K
₿300.28
$315.73K
₿102.05
التنبؤ بسعر X world Games(xwg)
4721 Wild Forest Token  WF $0.005556
-5.73 $310.66K
$0.006061
$0.005481
$2.01K
$5.57M
$310.66K
التنبؤ بسعر Wild Forest Token(wf)
4773 WANDER  WANDER $0.002086
-3.44 $296.44K
$0.002201
$0.002075
$248.32
$1.86M
$296.44K
التنبؤ بسعر WANDER(wander)
5195 Rainicorn  $RAINI $0.0004162
₿0.00000010
-1.51 $202.43K
₿52.98
$0.0004225
₿0.00000013
$0.000412
₿0.00000010
$1.85
₿0.06
$208.11K
₿54.46
$202.43K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5306 Legends of Elysium  LOE $0.008151
₿0.0000012
-12.03 $184.94K
₿0
$0.00957
₿0.0000013
$0.007913
₿0.0000012
$80.42K
₿0.74
$1.63M
$184.94K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5342 Pancake Hunny  HUNNY $0.002385
₿0.00000010
-4.01 $179.25K
₿8.2
$0.002485
₿0.00000010
$0.002349
₿0.00000010
$198.06
₿0
$236.91K
₿10.84
$179.25K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5361 Goons of Balatroon  GOB $0.0003303
₿0.000000049
-7.59 $177.65K
₿26.42
$0.0003574
₿0.000000050
$0.0003252
₿0.000000048
$199.56
₿0.04
$191.02K
₿28.43
$177.65K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5462 Spellfire  SPELLFIRE $0.0004493
₿0.000000013
0.04 $163.04K
₿4.81
$0.0004521
₿0.000000013
$0.0004441
₿0.000000012
$146.81K
₿1.75
$287.95K
₿8.49
$163.04K
₿4.81
التنبؤ بسعر Spellfire(spellfire)
5707 GIVER  GIVER $0.0019
-9.90 $133.57K
$0.002145
$0.001846
$4.2K
$133.57K
$133.57K
التنبؤ بسعر GIVER(giver)
5910 Must  MUST $1.11
₿0.000094
-1.48 $112.24K
₿9.88
$1.15
₿0.000096
$1.09
₿0.000092
$310.36
₿0.02
$1.11M
₿94.66
$112.24K
₿9.88
التنبؤ بسعر Must(must)
6082 Calvaria: DoE  RIA $0.000542
₿0.000000024
-0.22 $97.56K
₿4.46
$0.0005431
₿0.000000026
$0.0005397
₿0.000000023
$54.34
₿0.14
$97.56K
₿4.46
$97.56K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
6120 Monsta Infinite  MONI $0.002578
₿0.00000029
-6.21 $95.37K
₿10.92
$0.002771
₿0.00000030
$0.00256
₿0.00000028
$253.14K
₿9.94
$698.4K
₿79.99
$95.37K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
6260 Defina Finance  FINA $0.001446
₿0.000000049
-5.20 $84.91K
₿0
$0.001544
₿0.000000050
$0.001419
₿0.000000047
$56.63K
₿0.39
$84.91K
₿2.88
$84.91K
₿0
التنبؤ بسعر Defina Finance(fina)
6562 Zodium  ZODI $0.0001868
₿0.0000000045
-19.32 $67.57K
₿1.67
$0.0002316
₿0.0000000047
$0.0001708
₿0.0000000041
$7.74K
₿0.23
$165.9K
₿4.09
$67.57K
₿1.67
التنبؤ بسعر Zodium(zodi)
8618 TaleCraft  CRAFT $0.001565
₿0.000000089
-0.20 $10.97K
₿0.62
$0.001571
₿0.000000091
$0.001548
₿0.000000086
$2.3K
₿0.18
$46.99K
₿2.67
$10.97K
₿0.62
التنبؤ بسعر TaleCraft(craft)
9144 Gambly.io  GMBLY $0.00000574
-3.60 $5.74K
$0.000005959
$0.000005699
$161.06
$5.74K
$5.74K
التنبؤ بسعر Gambly.io(gmbly)
9269 GrimGold  GG $0.000006
0 $4.66K
$0
$0
$743.27
$6K
$4.66K
التنبؤ بسعر GrimGold(gg)
9378 Operon Origins  ORO $0.0004404
₿0.000000028
12.92 $3.49K
₿0.23
$0.0007562
₿0.000000030
$0.0003884
₿0.000000024
$12.32K
₿0.18
$43.99K
₿2.89
$3.49K
₿0.23
التنبؤ بسعر Operon Origins(oro)
Unagi Token  UNA $0.01156
-6.27 $0
$0.01235
$0.01156
$5.72K
$11.29M
$0
التنبؤ بسعر Unagi Token(una)
Galactic Arena: The NFTverse  GAN $0.0000455
₿0.0000000019
0.12 $0
₿0
$0.00004563
₿0.0000000020
$0.00004462
₿0.0000000017
$1.92K
₿0
$45.45K
₿1.91
$0
₿0
التنبؤ بسعر Galactic Arena: The NFTverse(gan)
Heroes TD  HTD $0.003842
₿0.00000029
-1.04 $0
₿0
$0.003922
₿0.00000029
$0.003791
₿0.00000028
$119.87
₿0.01
$1.79M
₿138.4
$0
₿0
التنبؤ بسعر Heroes TD(htd)
Storm Warfare  JAN $0.002773
₿0.00000055
-1.24 $0
₿0
$0.00287
₿0.00000057
$0.002758
₿0.00000054
$5.49K
₿2.58
$2.77M
₿550.56
$0
₿0
التنبؤ بسعر Storm Warfare(jan)
Mytheria  MYRA $0.0008084
₿0.00000015
8.13 $0
₿0
$0.01291
₿0.00000015
$0.01159
₿0.00000013
$0
₿0.09
$161.7K
₿30.73
$0
₿0
التنبؤ بسعر Mytheria(myra)
Valeria  VAL $0.0008447
₿0.0000063
-1.36 $0
₿0
$0.0008564
₿0.0000065
$0.0008437
₿0.0000055
$16.05
₿1.21
$337.91K
₿2.56K
$0
₿0
التنبؤ بسعر Valeria(val)
Deesse  LOVE $0.00003584
₿0.0000000061
-12.35 $0
₿0
$0.0005866
₿0.0000000070
$0.0005048
₿0.0000000060
$287.89
₿0.91
$716.82K
₿123.75
$0
₿0
التنبؤ بسعر Deesse(love)
Army of Fortune Metaverse  AFC $0.000002719
₿0.00000000021
-0.97 $0
₿0
$0.000002749
₿0.00000000022
$0.00000269
₿0.00000000021
$1.48
₿0.15
$274.28K
₿21.33
$0
₿0
التنبؤ بسعر Army of Fortune Metaverse(afc)
Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Raini Studios Token(rst)
Dark Energy Crystals  DEC $0.0008677
₿0.000000013
-0.76 $0
₿0
$0.0008771
₿0.000000013
$0.0008539
₿0.000000012
$5.09K
₿0.13
$871.46M
₿13.03K
$0
₿0
التنبؤ بسعر Dark Energy Crystals(dec)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا