$3.72T
إجمالي القيمة السوقية
$210.17B
إجمالي حجم التداول
BTC 62.54%     ETH 9.64%
السيطرة

أهم عملات Card Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Card Games
Card Games (53)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
195 Axie Infinity  AXS $2.53
₿0.00013
10.55 $419.28M
₿19.8K
$2.52
₿0.00014
$2.28
₿0.00013
$45.66M
₿785.98
$682.03M
₿37.36K
$419.28M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
359 Echelon Prime  PRIME $2.87
₿0.00033
9.59 $148.9M
₿12.61K
$2.91
₿0.00033
$2.55
₿0.00032
$8.13M
₿124.64
$319.29M
₿37.4K
$148.9M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
762 Gods Unchained  GODS $0.1293
₿0.0000041
6.68 $49.19M
₿1.18K
$0.129
₿0.0000044
$0.1201
₿0.0000041
$1.94M
₿18.04
$64.51M
₿2.07K
$49.19M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
973 Alien Worlds  TLM $0.005078
₿0.00000033
10.04 $29.76M
₿1.37K
$0.00509
₿0.00000036
$0.004563
₿0.00000033
$12.49M
₿155.6
$34.26M
₿2.12K
$29.76M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1066 Cross The Ages  CTA $0.0515
-3.74 $25.7M
$0.05373
$0.04948
$1.53M
$25.75M
$25.7M
التنبؤ بسعر Cross The Ages(cta)
1276 Unagi Token  UNA $0.02828
2.19 $17.42M
$0.02929
$0.02731
$97.7K
$27.99M
$17.42M
التنبؤ بسعر Unagi Token(una)
2028 DRAGONZ  DRAGONZ $0.02802
-1.07 $5.61M
$0.02877
$0.02755
$37.96K
$28.03M
$5.61M
التنبؤ بسعر DRAGONZ(dragonz)
2255 DOLZ.io  DOLZ $0.00627
₿0.00000018
0.05 $4.32M
₿0
$0.006324
₿0.00000018
$0.006229
₿0.00000017
$35.9K
₿0.82
$4.32M
₿186.69
$4.32M
₿0
التنبؤ بسعر DOLZ.io(dolz)
2297 SolForge Fusion  SFG $0.6093
2.97 $4.15M
$0.6098
$0.5779
$6.08K
$51.49M
$4.15M
التنبؤ بسعر SolForge Fusion(sfg)
2390 Splinterlands  SPS $0.007569
₿0.00000025
2.25 $3.71M
₿124.46
$0.0076
₿0.00000025
$0.007306
₿0.00000024
$160.26K
₿1.07
$10.05M
₿332.22
$3.71M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2627 YULI  YULI $0.0003629
-5.78 $2.91M
$0.0003957
$0.0003523
$117.78K
$2.91M
$2.91M
التنبؤ بسعر YULI(yuli)
3072 Pikamoon  PIKA $0.0001059
₿0.000000027
2.22 $1.89M
₿0
$0.0001061
₿0.000000028
$0.0001022
₿0.000000024
$63K
₿8.73
$4.95M
₿1.36K
$1.89M
₿0
التنبؤ بسعر Pikamoon(pika)
3272 XANA  XETA $0.0003101
₿0.00000013
-23.48 $1.53M
₿295
$0.0004097
₿0.00000015
$0.0003048
₿0.00000011
$335.51K
₿36.65
$1.53M
₿680.07
$1.53M
₿295
التنبؤ بسعر XANA(xeta)
3513 Raini Studios Token  RST $0.002201
₿0.00000098
6.91 $1.24M
₿557.39
$0.002232
₿0.0000011
$0.002025
₿0.00000098
$934.26
₿2.04
$2.02M
₿906.87
$1.24M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3600 PLYR L1  PLYR $0.007493
11.90 $1.17M
$0.007535
$0.001661
$1.98K
$5.62M
$1.17M
التنبؤ بسعر PLYR L1(plyr)
3899 SENATE  SENATE $0.007099
₿0.0000016
5.58 $907.45K
₿185.68
$0.007333
₿0.0000017
$0.006431
₿0.0000016
$87.88K
₿1.2
$1.16M
₿324.36
$907.45K
₿185.68
التنبؤ بسعر SENATE(senate)
4030 Polker  PKR $0.001477
₿0.000000048
14.25 $816.81K
₿26.67
$0.001487
₿0.000000052
$0.001292
₿0.000000046
$59.93K
₿0.09
$1.48M
₿48.22
$816.81K
₿26.67
التنبؤ بسعر Polker(pkr)
4112 W3GG  W3GG $0.00931
5.44 $765.76K
$0.009315
$0.008829
$81.45K
$9.31M
$765.76K
التنبؤ بسعر W3GG(w3gg)
4250 Blockchain Brawlers  BRWL $0.00069
₿0.00000014
3.06 $689.84K
₿140.36
$0.0007027
₿0.00000014
$0.0006562
₿0.00000013
$89.1K
₿19.69
$689.84K
₿140.36
$689.84K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4584 Heroes of NFT  HON $0.006285
₿0.00000026
6.13 $532.79K
₿19.44
$0.00632
₿0.00000027
$0.005856
₿0.00000026
$1.4K
₿0.18
$1.26M
₿53.64
$532.79K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
5097 Aether Games  AEG $0.0008635
₿0.0000016
0.60 $347.37K
₿124.47
$0.001079
₿0.0000017
$0.0008478
₿0.0000016
$367.57K
₿3.1
$863.95K
₿1.65K
$347.37K
₿124.47
التنبؤ بسعر Aether Games(aeg)
5211 Rainicorn  $RAINI $0.0006735
₿0.00000010
-87.54 $327.61K
₿52.98
$0.005413
₿0.00000013
$0.0006591
₿0.00000010
$191.59
₿0.06
$336.79K
₿54.46
$327.61K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5225 Clashub  CLASH $0.0011
0.66 $324.99K
$0.001101
$0.00109
$12.42
$990.62K
$324.99K
التنبؤ بسعر Clashub(clash)
5597 Goons of Balatroon  GOB $0.0004454
₿0.000000049
8.26 $239.79K
₿26.42
$0.0004459
₿0.000000050
$0.0003991
₿0.000000048
$88.14
₿0.04
$257.84K
₿28.43
$239.79K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5659 WANDER  WANDER $0.00162
5.93 $230.49K
$0.001634
$0.001519
$9.14
$1.44M
$230.49K
التنبؤ بسعر WANDER(wander)
5693 Legends of Elysium  LOE $0.002941
₿0.0000012
0.71 $223.87K
₿0
$0.002995
₿0.0000013
$0.002877
₿0.0000012
$211.56K
₿0.74
$585.39K
$223.87K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5822 X world Games  XWG $0.00005957
₿0.000000030
0.31 $203.25K
₿102.05
$0.00007692
₿0.000000032
$0.00005919
₿0.000000029
$7.58K
₿2.33
$590.91K
₿300.28
$203.25K
₿102.05
التنبؤ بسعر X world Games(xwg)
5872 Pancake Hunny  HUNNY $0.002613
₿0.00000010
0.56 $197.66K
₿8.2
$0.002615
₿0.00000010
$0.002588
₿0.00000010
$1.51
₿0
$261.24K
₿10.84
$197.66K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
6133 Wild Forest Token  WF $0.002929
4.28 $163.39K
$0.002947
$0.002755
$604.73
$2.93M
$163.39K
التنبؤ بسعر Wild Forest Token(wf)
6158 Eldarune  ELDA $0.000606
₿0.00000027
-15.14 $157.54K
₿36.47
$0.0007178
₿0.00000028
$0.0005892
₿0.00000026
$1.42K
₿3.06
$357.85K
₿158.98
$157.54K
₿36.47
التنبؤ بسعر Eldarune(elda)
6540 Must  MUST $1.16
₿0.000094
3.48 $118.07K
₿9.88
$1.16
₿0.000096
$1.11
₿0.000092
$1.9K
₿0.02
$1.16M
₿94.66
$118.07K
₿9.88
التنبؤ بسعر Must(must)
6957 Calvaria: DoE  RIA $0.0004958
₿0.000000024
-19.29 $89.26K
₿4.46
$0.0006144
₿0.000000026
$0.0004845
₿0.000000023
$1.89K
₿0.14
$89.26K
₿4.46
$89.26K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
7051 GIVER  GIVER $0.001196
6.16 $83.81K
$0.001196
$0.001123
$83.11
$83.81K
$83.81K
التنبؤ بسعر GIVER(giver)
7237 Monsta Infinite  MONI $0.001995
₿0.00000029
3.34 $73.79K
₿10.92
$0.00203
₿0.00000030
$0.001894
₿0.00000028
$6.9K
₿9.94
$540.38K
₿79.99
$73.79K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
7740 Defina Finance  FINA $0.0008515
₿0.000000049
0.08 $50.15K
₿0
$0.0008566
₿0.000000050
$0.000779
₿0.000000047
$821.56
₿0.39
$50.15K
₿2.88
$50.15K
₿0
التنبؤ بسعر Defina Finance(fina)
7923 Feline Fury  FURY $0.00004399
4.13 $43.99K
$0.00004399
$0.0000421
$129.52
$395.97K
$43.99K
التنبؤ بسعر Feline Fury(fury)
7956 Rebel Bots  RBLS $0.0001503
₿0.00000064
1.85 $42.86K
₿184.24
$0.000152
₿0.00000066
$0.0001474
₿0.00000061
$18.57
₿0.99
$42.86K
₿184.24
$42.86K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
8289 Spellfire  SPELLFIRE $0.00009278
₿0.000000013
-0.08 $33.62K
₿4.81
$0.00009323
₿0.000000013
$0.00009208
₿0.000000012
$121.38K
₿1.75
$59.38K
₿8.49
$33.62K
₿4.81
التنبؤ بسعر Spellfire(spellfire)
8380 Zodium  ZODI $0.00007514
₿0.0000000045
-16.68 $27.22K
₿1.67
$0.00009218
₿0.0000000047
$0.00006943
₿0.0000000041
$99.43K
₿0.23
$66.82K
₿4.09
$27.22K
₿1.67
التنبؤ بسعر Zodium(zodi)
9973 TaleCraft  CRAFT $0.001204
₿0.000000089
-1.08 $8.44K
₿0.62
$0.001217
₿0.000000091
$0.001164
₿0.000000086
$78.64K
₿0.18
$36.13K
₿2.67
$8.44K
₿0.62
التنبؤ بسعر TaleCraft(craft)
10267 Gambly.io  GMBLY $0.000005859
0 $5.86K
$0
$0
$1.76
$5.86K
$5.86K
التنبؤ بسعر Gambly.io(gmbly)
10533 Operon Origins  ORO $0.0003245
₿0.000000028
-1.14 $2.57K
₿0.23
$0.0003283
₿0.000000030
$0.0003204
₿0.000000024
$75.65K
₿0.18
$32.45K
₿2.89
$2.57K
₿0.23
التنبؤ بسعر Operon Origins(oro)
GrimGold  GG $0.000006
0 $4.66K
$0
₿0.
$0
₿0.
$743.27
₿0
$6K
$4.66K
التنبؤ بسعر GrimGold(gg)
Galactic Arena: The NFTverse  GAN $0.00003729
₿0.0000000019
-2.01 $0
₿0
$0.00003808
₿0.0000000020
$0.00003728
₿0.0000000017
$79.83K
₿0
$37.3K
₿1.91
$0
₿0
التنبؤ بسعر Galactic Arena: The NFTverse(gan)
Heroes TD  HTD $0.003014
₿0.00000029
1.44 $0
₿0
$0.003016
₿0.00000029
$0.002959
₿0.00000028
$64.91
₿0.01
$1.41M
₿138.4
$0
₿0
التنبؤ بسعر Heroes TD(htd)
Storm Warfare  JAN $0.0027
₿0.00000055
-0.19 $0
₿0
$0.002705
₿0.00000057
$0.002699
₿0.00000054
$14.34
₿2.58
$2.7M
₿550.56
$0
₿0
التنبؤ بسعر Storm Warfare(jan)
Mytheria  MYRA $0.0004789
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$11.62
₿0
$95.8K
₿30.73
$0
₿0
التنبؤ بسعر Mytheria(myra)
Valeria  VAL $0.00004555
₿0.0000063
1.01 $0
₿0
$0.7649
₿0.0000065
$0.6476
₿0.0000055
$43.12
₿1.21
$18.22K
₿2.56K
$0
₿0
التنبؤ بسعر Valeria(val)
Deesse  LOVE $0.00003584
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$287.89
₿0
$716.82K
₿123.75
$0
₿0
التنبؤ بسعر Deesse(love)
Army of Fortune Metaverse  AFC $0.000002889
₿0.00000000021
-5.16 $0
₿0
$0.00002625
₿0.00000000022
$0.00002476
₿0.00000000021
$2.41
₿0.15
$291.79K
₿21.33
$0
₿0
التنبؤ بسعر Army of Fortune Metaverse(afc)
Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Raini Studios Token(rst)
Dark Energy Crystals  DEC $0.0008917
₿0.000000013
0.41 $0
₿0
$0.0009021
₿0.000000013
$0.0008838
₿0.000000012
$9.52K
₿0.13
$892.2M
₿13.03K
$0
₿0
التنبؤ بسعر Dark Energy Crystals(dec)
Batching.AI  BATCH $0.0002715
9.90 $0
$0.000336
$0.000229
$191.8K
$270.75K
$0
التنبؤ بسعر Batching.AI(batch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا