$3.55T
إجمالي القيمة السوقية
$123.38B
إجمالي حجم التداول
BTC 60.84%     ETH 8.96%
السيطرة

أهم عملات Card Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Card Games
Card Games (52)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
177 Axie Infinity  AXS $2.88
₿0.00013
2.36 $464.51M
₿19.8K
$2.92
₿0.00014
$2.79
₿0.00013
$24.48M
₿785.98
$776.76M
₿37.36K
$464.51M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
316 Echelon Prime  PRIME $3.28
₿0.00033
-4.03 $195.35M
₿12.61K
$3.54
₿0.00033
$3.27
₿0.00032
$7.6M
₿124.64
$364.17M
₿37.4K
$195.35M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
665 Gods Unchained  GODS $0.1599
₿0.0000041
-0.95 $58.95M
₿1.18K
$0.162
₿0.0000044
$0.1584
₿0.0000041
$3.51M
₿18.04
$80M
₿2.07K
$58.95M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
924 Alien Worlds  TLM $0.005641
₿0.00000033
1.03 $32.81M
₿1.37K
$0.005797
₿0.00000036
$0.005571
₿0.00000033
$8.46M
₿155.6
$37.8M
₿2.12K
$32.81M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1252 Cross The Ages  CTA $0.03652
11.09 $18.21M
$0.0365
$0.03277
$280.54K
$18.25M
$18.21M
التنبؤ بسعر Cross The Ages(cta)
1441 Unagi Token  UNA $0.02343
-6.22 $13.11M
$0.02544
$0.02336
$107.51K
$23.25M
$13.11M
التنبؤ بسعر Unagi Token(una)
1453 YULI  YULI $0.001624
-1.50 $12.99M
$0.001835
$0.001571
$579.92K
$12.99M
$12.99M
التنبؤ بسعر YULI(yuli)
2012 SolForge Fusion  SFG $0.9082
-5.59 $5.46M
$0.9746
$0.9127
$32.46K
$77.06M
$5.46M
التنبؤ بسعر SolForge Fusion(sfg)
2092 Splinterlands  SPS $0.0101
₿0.00000025
2.47 $4.95M
₿124.46
$0.01017
₿0.00000025
$0.009692
₿0.00000024
$164.02K
₿1.07
$13.42M
₿332.22
$4.95M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2213 DOLZ.io  DOLZ $0.006327
₿0.00000018
2.25 $4.36M
₿0
$0.006345
₿0.00000018
$0.006173
₿0.00000017
$30.44K
₿0.82
$4.36M
₿186.69
$4.36M
₿0
التنبؤ بسعر DOLZ.io(dolz)
2554 DRAGONZ  DRAGONZ $0.01491
1.62 $2.98M
$0.01499
$0.01467
$46.97K
$14.91M
$2.98M
التنبؤ بسعر DRAGONZ(dragonz)
2630 XANA  XETA $0.0008099
₿0.00000013
-0.14 $2.75M
₿295
$0.0008235
₿0.00000015
$0.0008029
₿0.00000011
$339.16K
₿36.65
$3.99M
₿680.07
$2.75M
₿295
التنبؤ بسعر XANA(xeta)
2943 Pikamoon  PIKA $0.0001135
₿0.000000027
5.27 $2.03M
₿0
$0.0001141
₿0.000000028
$0.0001076
₿0.000000024
$7.59K
₿8.73
$5.31M
₿1.36K
$2.03M
₿0
التنبؤ بسعر Pikamoon(pika)
3370 Raini Studios Token  RST $0.002354
₿0.00000098
1.54 $1.33M
₿557.39
$0.002478
₿0.0000011
$0.002316
₿0.00000098
$452.22
₿2.04
$2.16M
₿906.87
$1.33M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3615 SENATE  SENATE $0.008456
₿0.0000016
-4.82 $1.08M
₿185.68
$0.009133
₿0.0000017
$0.008437
₿0.0000016
$89.53K
₿1.2
$1.38M
₿324.36
$1.08M
₿185.68
التنبؤ بسعر SENATE(senate)
3747 Blockchain Brawlers  BRWL $0.0009555
₿0.00000014
0.47 $957.11K
₿140.36
$0.001013
₿0.00000014
$0.0009373
₿0.00000013
$128.57K
₿19.69
$957.11K
₿140.36
$957.11K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3808 W3GG  W3GG $0.01117
3.56 $909.47K
$0.01127
$0.01078
$50.11K
$11.17M
$909.47K
التنبؤ بسعر W3GG(w3gg)
3864 PLYR L1  PLYR $0.008561
3.85 $867.57K
$0.008979
$0.008094
$9.29K
$6.42M
$867.57K
التنبؤ بسعر PLYR L1(plyr)
3941 Aether Games  AEG $0.00211
₿0.0000016
2.31 $808.41K
₿124.47
$0.002189
₿0.0000017
$0.002027
₿0.0000016
$338.35K
₿3.1
$2.11M
₿1.65K
$808.41K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4204 Heroes of NFT  HON $0.007853
₿0.00000026
2.53 $651.71K
₿19.44
$0.007941
₿0.00000027
$0.007657
₿0.00000026
$1.14K
₿0.18
$1.56M
₿53.64
$651.71K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4712 Polker  PKR $0.000778
₿0.000000048
-2.76 $430.31K
₿26.67
$0.0008144
₿0.000000052
$0.0007639
₿0.000000046
$1.76K
₿0.09
$778.04K
₿48.22
$430.31K
₿26.67
التنبؤ بسعر Polker(pkr)
5290 Rainicorn  $RAINI $0.0005574
₿0.00000010
0.15 $271.11K
₿52.98
$0.0005574
₿0.00000013
$0.0005566
₿0.00000010
$48.34
₿0.06
$278.71K
₿54.46
$271.11K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5348 WANDER  WANDER $0.001827
3.13 $259.2K
$0.001877
$0.001769
$31.17
$1.62M
$259.2K
التنبؤ بسعر WANDER(wander)
5363 X world Games  XWG $0.00007474
₿0.000000030
-1.65 $255.49K
₿102.05
$0.00007642
₿0.000000032
$0.00007404
₿0.000000029
$98.24K
₿2.33
$742.8K
₿300.28
$255.49K
₿102.05
التنبؤ بسعر X world Games(xwg)
5447 Eldarune  ELDA $0.0009206
₿0.00000027
3.76 $239.32K
₿36.47
$0.0009727
₿0.00000028
$0.0008871
₿0.00000026
$6.69K
₿3.06
$543.61K
₿158.98
$239.32K
₿36.47
التنبؤ بسعر Eldarune(elda)
5590 Wild Forest Token  WF $0.003821
-3.59 $213.12K
$0.004147
$0.003811
$727.27
$3.82M
$213.12K
التنبؤ بسعر Wild Forest Token(wf)
5616 Goons of Balatroon  GOB $0.0003882
₿0.000000049
-1.13 $208.91K
₿26.42
$0.005459
₿0.000000050
$0.005269
₿0.000000048
$22.77
₿0.04
$224.63K
₿28.43
$208.91K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5617 Pancake Hunny  HUNNY $0.00276
₿0.00000010
2.31 $208.89K
₿8.2
$0.002785
₿0.00000010
$0.002696
₿0.00000010
$121.8
₿0
$276.09K
₿10.84
$208.89K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5791 Rebel Bots  RBLS $0.0006295
₿0.00000064
-5.63 $179.19K
₿184.24
$0.0007674
₿0.00000066
$0.0006283
₿0.00000061
$88.31K
₿0.99
$179.19K
₿184.24
$179.19K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
5809 Calvaria: DoE  RIA $0.0009794
₿0.000000024
-2.63 $176.3K
₿4.46
$0.002933
₿0.000000026
$0.002548
₿0.000000023
$98.84
₿0.14
$176.3K
₿4.46
$176.3K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
5828 GIVER  GIVER $0.002478
-0.62 $173.66K
$0.002651
$0.002476
$806.24
$173.66K
$173.66K
التنبؤ بسعر GIVER(giver)
5973 Clashub  CLASH $0.0005652
3.92 $155.62K
$0.0005731
$0.0005438
$29.89
$508.74K
$155.62K
التنبؤ بسعر Clashub(clash)
6210 Legends of Elysium  LOE $0.005787
₿0.0000012
-2.15 $131.16K
₿0
$0.006051
₿0.0000013
$0.005741
₿0.0000012
$114.13K
₿0.74
$1.16M
$131.16K
₿0
التنبؤ بسعر Legends of Elysium(loe)
6215 Zodium  ZODI $0.00036
₿0.0000000045
-1.91 $130.36K
₿1.67
$0.0003671
₿0.0000000047
$0.0003599
₿0.0000000041
$74.24K
₿0.23
$320.05K
₿4.09
$130.36K
₿1.67
التنبؤ بسعر Zodium(zodi)
6416 Must  MUST $1.11
₿0.000094
1.58 $112.61K
₿9.88
$1.13
₿0.000096
$1.09
₿0.000092
$92.34
₿0.02
$1.11M
₿94.66
$112.61K
₿9.88
التنبؤ بسعر Must(must)
6893 Monsta Infinite  MONI $0.002104
₿0.00000029
-6.25 $76.68K
₿10.92
$0.002245
₿0.00000030
$0.002069
₿0.00000028
$227.94K
₿9.94
$561.49K
₿79.99
$76.68K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
7479 Defina Finance  FINA $0.0008365
₿0.000000049
-3.46 $49.26K
₿0
$0.0008718
₿0.000000050
$0.0008322
₿0.000000047
$423.47
₿0.39
$49.26K
₿2.88
$49.26K
₿0
التنبؤ بسعر Defina Finance(fina)
7711 Spellfire  SPELLFIRE $0.0001143
₿0.000000013
-0.76 $41.43K
₿4.81
$0.0001162
₿0.000000013
$0.0001123
₿0.000000012
$159.82K
₿1.75
$73.18K
₿8.49
$41.43K
₿4.81
التنبؤ بسعر Spellfire(spellfire)
9478 TaleCraft  CRAFT $0.00118
₿0.000000089
4.81 $8.27K
₿0.62
$0.001182
₿0.000000091
$0.001108
₿0.000000086
$90.46K
₿0.18
$35.42K
₿2.67
$8.27K
₿0.62
التنبؤ بسعر TaleCraft(craft)
9609 GrimGold  GG $0.000006
0 $4.66K
$0
$0
$743.27
$6K
$4.66K
التنبؤ بسعر GrimGold(gg)
9753 Gambly.io  GMBLY $0.00000548
0 $5.48K
$0
$0
$50.52
$5.48K
$5.48K
التنبؤ بسعر Gambly.io(gmbly)
9852 Operon Origins  ORO $0.0004869
₿0.000000028
1.08 $3.86K
₿0.23
$0.0004931
₿0.000000030
$0.0004818
₿0.000000024
$89.84K
₿0.18
$48.72K
₿2.89
$3.86K
₿0.23
التنبؤ بسعر Operon Origins(oro)
Galactic Arena: The NFTverse  GAN $0.00004415
₿0.0000000019
0.04 $0
₿0
$0.00004419
₿0.0000000020
$0.00004411
₿0.0000000017
$89.14K
₿0
$44.15K
₿1.91
$0
₿0
التنبؤ بسعر Galactic Arena: The NFTverse(gan)
Heroes TD  HTD $0.00306
₿0.00000029
0.54 $0
₿0
$0.003078
₿0.00000029
$0.003041
₿0.00000028
$76.5
₿0.01
$1.43M
₿138.4
$0
₿0
التنبؤ بسعر Heroes TD(htd)
Storm Warfare  JAN $0.002831
₿0.00000055
0.05 $0
₿0
$0.002834
₿0.00000057
$0.002828
₿0.00000054
$34.33K
₿2.58
$2.83M
₿550.56
$0
₿0
التنبؤ بسعر Storm Warfare(jan)
Mytheria  MYRA $0.0004789
₿0.00000015
8.13 $0
₿0
$0.01688
₿0.00000015
$0.01516
₿0.00000013
$11.62
₿0.09
$95.8K
₿30.73
$0
₿0
التنبؤ بسعر Mytheria(myra)
Valeria  VAL $0.0006189
₿0.0000063
1.01 $0
₿0
$0.7091
₿0.0000065
$0.6003
₿0.0000055
$3.19
₿1.21
$247.58K
₿2.56K
$0
₿0
التنبؤ بسعر Valeria(val)
Deesse  LOVE $0.00003584
₿0.0000000061
-12.35 $0
₿0
$0.0007671
₿0.0000000070
$0.0006601
₿0.0000000060
$287.89
₿0.91
$716.82K
₿123.75
$0
₿0
التنبؤ بسعر Deesse(love)
Army of Fortune Metaverse  AFC $0.000002929
₿0.00000000021
-5.16 $0
₿0
$0.00002434
₿0.00000000022
$0.00002296
₿0.00000000021
$8.15
₿0.15
$295.67K
₿21.33
$0
₿0
التنبؤ بسعر Army of Fortune Metaverse(afc)
Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Raini Studios Token(rst)
Dark Energy Crystals  DEC $0.0009781
₿0.000000013
-0.05 $0
₿0
$0.0009831
₿0.000000013
$0.0009598
₿0.000000012
$13.52K
₿0.13
$978.16M
₿13.03K
$0
₿0
التنبؤ بسعر Dark Energy Crystals(dec)
Batching.AI  BATCH $0.001135
8.93 $0
$0.001106
$0.001042
$136.29K
$1.14M
$0
التنبؤ بسعر Batching.AI(batch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا