$3.55T
إجمالي القيمة السوقية
$111.98B
إجمالي حجم التداول
BTC 60.50%     ETH 9.22%
السيطرة

أهم عملات Card Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Card Games
Card Games (52)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
173 Axie Infinity  AXS $2.91
₿0.00013
0.61 $469.15M
₿19.8K
$2.93
₿0.00014
$2.78
₿0.00013
$26.12M
₿785.98
$784.35M
₿37.36K
$469.15M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
317 Echelon Prime  PRIME $3.27
₿0.00033
-0.55 $194.89M
₿12.61K
$3.45
₿0.00033
$3.17
₿0.00032
$6.29M
₿124.64
$363.32M
₿37.4K
$194.89M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
661 Gods Unchained  GODS $0.1616
₿0.0000041
0.82 $59.55M
₿1.18K
$0.1616
₿0.0000044
$0.1578
₿0.0000041
$2.68M
₿18.04
$80.81M
₿2.07K
$59.55M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
921 Alien Worlds  TLM $0.005663
₿0.00000033
-0.31 $32.98M
₿1.37K
$0.005757
₿0.00000036
$0.005433
₿0.00000033
$9.38M
₿155.6
$38M
₿2.12K
$32.98M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1217 Cross The Ages  CTA $0.03846
6.02 $19.19M
$0.03933
$0.03624
$442.45K
$19.23M
$19.19M
التنبؤ بسعر Cross The Ages(cta)
1442 YULI  YULI $0.001611
-0.52 $12.93M
$0.001736
$0.001605
$521.03K
$12.93M
$12.93M
التنبؤ بسعر YULI(yuli)
1466 Unagi Token  UNA $0.02234
-4.89 $12.49M
$0.02358
$0.02192
$106.2K
$22.13M
$12.49M
التنبؤ بسعر Unagi Token(una)
2035 SolForge Fusion  SFG $0.8999
-2.83 $5.36M
$0.9261
$0.8797
$4.25K
$75.64M
$5.36M
التنبؤ بسعر SolForge Fusion(sfg)
2115 Splinterlands  SPS $0.009926
₿0.00000025
-0.99 $4.86M
₿124.46
$0.01011
₿0.00000025
$0.009799
₿0.00000024
$163.67K
₿1.07
$13.18M
₿332.22
$4.86M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2186 DOLZ.io  DOLZ $0.006457
₿0.00000018
1.98 $4.45M
₿0
$0.006493
₿0.00000018
$0.006291
₿0.00000017
$36.59K
₿0.82
$4.45M
₿186.69
$4.45M
₿0
التنبؤ بسعر DOLZ.io(dolz)
2527 DRAGONZ  DRAGONZ $0.01534
2.65 $3.07M
$0.01556
$0.01491
$53.56K
$15.34M
$3.07M
التنبؤ بسعر DRAGONZ(dragonz)
2612 XANA  XETA $0.0008285
₿0.00000013
2.24 $2.81M
₿295
$0.000837
₿0.00000015
$0.0008082
₿0.00000011
$360.34K
₿36.65
$4.08M
₿680.07
$2.81M
₿295
التنبؤ بسعر XANA(xeta)
2644 Rainicorn  $RAINI $0.005605
₿0.00000010
0.01* $2.73M
₿52.98
$0.005605
₿0.00000013
$0.005605
₿0.00000010
$2.2
₿0.06
$2.8M
₿54.46
$2.73M
₿52.98
التنبؤ بسعر Rainicorn($raini)
2995 Pikamoon  PIKA $0.0001075
₿0.000000027
-5.36 $1.92M
₿0
$0.0001161
₿0.000000028
$0.0001026
₿0.000000024
$10.26K
₿8.73
$5.03M
₿1.36K
$1.92M
₿0
التنبؤ بسعر Pikamoon(pika)
3339 Raini Studios Token  RST $0.002425
₿0.00000098
2.90 $1.37M
₿557.39
$0.002461
₿0.0000011
$0.002339
₿0.00000098
$19.82
₿2.04
$2.23M
₿906.87
$1.37M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3615 SENATE  SENATE $0.00831
₿0.0000016
-2.36 $1.06M
₿185.68
$0.008512
₿0.0000017
$0.008033
₿0.0000016
$121.24K
₿1.2
$1.36M
₿324.36
$1.06M
₿185.68
التنبؤ بسعر SENATE(senate)
3794 Blockchain Brawlers  BRWL $0.0009156
₿0.00000014
-4.23 $915.68K
₿140.36
$0.0009584
₿0.00000014
$0.0009133
₿0.00000013
$140.79K
₿19.69
$915.68K
₿140.36
$915.68K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3797 W3GG  W3GG $0.01122
0.11 $913.68K
$0.01125
$0.011
$87.62K
$11.22M
$913.68K
التنبؤ بسعر W3GG(w3gg)
3842 PLYR L1  PLYR $0.008697
-2.31 $881.36K
$0.008903
$0.008145
$11.39K
$6.52M
$881.36K
التنبؤ بسعر PLYR L1(plyr)
3940 Aether Games  AEG $0.002105
₿0.0000016
-1.74 $806.41K
₿124.47
$0.00215
₿0.0000017
$0.00208
₿0.0000016
$332.32K
₿3.1
$2.11M
₿1.65K
$806.41K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4191 Heroes of NFT  HON $0.007951
₿0.00000026
1.14 $662.31K
₿19.44
$0.007942
₿0.00000027
$0.007618
₿0.00000026
$1.19K
₿0.18
$1.59M
₿53.64
$662.31K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4645 Polker  PKR $0.0008098
₿0.000000048
4.04 $447.9K
₿26.67
$0.0008098
₿0.000000052
$0.0007581
₿0.000000046
$1.82K
₿0.09
$809.83K
₿48.22
$447.9K
₿26.67
التنبؤ بسعر Polker(pkr)
5312 WANDER  WANDER $0.001873
2.19 $265.64K
$0.00188
$0.00181
$51.82
$1.66M
$265.64K
التنبؤ بسعر WANDER(wander)
5340 X world Games  XWG $0.00007613
₿0.000000030
1.53 $260.26K
₿102.05
$0.00007624
₿0.000000032
$0.00007462
₿0.000000029
$92.01K
₿2.33
$756.66K
₿300.28
$260.26K
₿102.05
التنبؤ بسعر X world Games(xwg)
5474 Eldarune  ELDA $0.0009012
₿0.00000027
-2.72 $234.23K
₿36.47
$0.0009394
₿0.00000028
$0.0008962
₿0.00000026
$2.79K
₿3.06
$532.05K
₿158.98
$234.23K
₿36.47
التنبؤ بسعر Eldarune(elda)
5529 Wild Forest Token  WF $0.003999
3.30 $223.03K
$0.004017
$0.003769
$951
$4M
$223.03K
التنبؤ بسعر Wild Forest Token(wf)
5612 Goons of Balatroon  GOB $0.0003944
₿0.000000049
-0.05 $212.13K
₿26.42
$0.0003992
₿0.000000050
$0.0003811
₿0.000000048
$356.42
₿0.04
$228.09K
₿28.43
$212.13K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5713 Pancake Hunny  HUNNY $0.002542
₿0.00000010
-8.01 $192.36K
₿8.2
$0.002796
₿0.00000010
$0.002511
₿0.00000010
$1.71K
₿0
$254.24K
₿10.84
$192.36K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5804 Rebel Bots  RBLS $0.0006205
₿0.00000064
-2.24 $176.87K
₿184.24
$0.0006591
₿0.00000066
$0.0006205
₿0.00000061
$92.25K
₿0.99
$176.87K
₿184.24
$176.87K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
5822 Calvaria: DoE  RIA $0.0009726
₿0.000000024
0.01 $175.09K
₿4.46
$0.0009727
₿0.000000026
$0.0009724
₿0.000000023
$19.53
₿0.14
$175.09K
₿4.46
$175.09K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
5837 GIVER  GIVER $0.002468
-0.85 $172.9K
$0.002555
$0.002358
$1.62K
$172.9K
$172.9K
التنبؤ بسعر GIVER(giver)
5976 Clashub  CLASH $0.0005593
-1.04 $154K
$0.0005735
$0.0005556
$170.54
$503.43K
$154K
التنبؤ بسعر Clashub(clash)
6166 Legends of Elysium  LOE $0.005946
₿0.0000012
3.19 $134.75K
₿0
$0.006292
₿0.0000013
$0.005762
₿0.0000012
$113.06K
₿0.74
$1.19M
$134.75K
₿0
التنبؤ بسعر Legends of Elysium(loe)
6186 Zodium  ZODI $0.0003678
₿0.0000000045
2.14 $133.15K
₿1.67
$0.0003679
₿0.0000000047
$0.00036
₿0.0000000041
$93.72K
₿0.23
$326.91K
₿4.09
$133.15K
₿1.67
التنبؤ بسعر Zodium(zodi)
6410 Must  MUST $1.12
₿0.000094
0.75 $113.45K
₿9.88
$1.12
₿0.000096
$1.09
₿0.000092
$107.96
₿0.02
$1.12M
₿94.66
$113.45K
₿9.88
التنبؤ بسعر Must(must)
6716 Monsta Infinite  MONI $0.002417
₿0.00000029
16.84 $89.17K
₿10.92
$0.002597
₿0.00000030
$0.002044
₿0.00000028
$104.05K
₿9.94
$652.95K
₿79.99
$89.17K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
7466 Defina Finance  FINA $0.000843
₿0.000000049
1.11 $49.65K
₿0
$0.0008469
₿0.000000050
$0.0008322
₿0.000000047
$9.7
₿0.39
$49.65K
₿2.88
$49.65K
₿0
التنبؤ بسعر Defina Finance(fina)
7723 Spellfire  SPELLFIRE $0.0001124
₿0.000000013
-1.58 $40.74K
₿4.81
$0.000115
₿0.000000013
$0.000112
₿0.000000012
$167.37K
₿1.75
$71.96K
₿8.49
$40.74K
₿4.81
التنبؤ بسعر Spellfire(spellfire)
9487 TaleCraft  CRAFT $0.001159
₿0.000000089
-1.80 $8.12K
₿0.62
$0.001181
₿0.000000091
$0.001119
₿0.000000086
$96.29K
₿0.18
$34.78K
₿2.67
$8.12K
₿0.62
التنبؤ بسعر TaleCraft(craft)
9609 GrimGold  GG $0.000006
0 $4.66K
$0
$0
$743.27
$6K
$4.66K
التنبؤ بسعر GrimGold(gg)
9716 Gambly.io  GMBLY $0.000005859
0.69 $5.86K
$0.000005859
$0.00000582
$1.76
$5.86K
$5.86K
التنبؤ بسعر Gambly.io(gmbly)
9850 Operon Origins  ORO $0.000492
₿0.000000028
0.98 $3.9K
₿0.23
$0.0004924
₿0.000000030
$0.0004851
₿0.000000024
$90.5K
₿0.18
$49.21K
₿2.89
$3.9K
₿0.23
التنبؤ بسعر Operon Origins(oro)
Galactic Arena: The NFTverse  GAN $0.00004414
₿0.0000000019
-0.02 $0
₿0
$0.00004415
₿0.0000000020
$0.00004411
₿0.0000000017
$95.03K
₿0
$44.12K
₿1.91
$0
₿0
التنبؤ بسعر Galactic Arena: The NFTverse(gan)
Heroes TD  HTD $0.003083
₿0.00000029
0.89 $0
₿0
$0.003091
₿0.00000029
$0.00305
₿0.00000028
$27.33
₿0.01
$1.44M
₿138.4
$0
₿0
التنبؤ بسعر Heroes TD(htd)
Storm Warfare  JAN $0.002832
₿0.00000055
0.15 $0
₿0
$0.002834
₿0.00000057
$0.002825
₿0.00000054
$35.83K
₿2.58
$2.83M
₿550.56
$0
₿0
التنبؤ بسعر Storm Warfare(jan)
Mytheria  MYRA $0.0004789
₿0.00000015
8.13 $0
₿0
$0.01677
₿0.00000015
$0.01505
₿0.00000013
$11.62
₿0.09
$95.8K
₿30.73
$0
₿0
التنبؤ بسعر Mytheria(myra)
Valeria  VAL $0.0006189
₿0.0000063
1.01 $0
₿0
$0.7043
₿0.0000065
$0.5963
₿0.0000055
$3.19
₿1.21
$247.58K
₿2.56K
$0
₿0
التنبؤ بسعر Valeria(val)
Deesse  LOVE $0.00003584
₿0.0000000061
-12.35 $0
₿0
$0.0007619
₿0.0000000070
$0.0006556
₿0.0000000060
$287.89
₿0.91
$716.82K
₿123.75
$0
₿0
التنبؤ بسعر Deesse(love)
Army of Fortune Metaverse  AFC $0.000002929
₿0.00000000021
-5.16 $0
₿0
$0.00002417
₿0.00000000022
$0.0000228
₿0.00000000021
$8.15
₿0.15
$295.67K
₿21.33
$0
₿0
التنبؤ بسعر Army of Fortune Metaverse(afc)
Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Raini Studios Token(rst)
Dark Energy Crystals  DEC $0.0009528
₿0.000000013
-2.49 $0
₿0
$0.0009784
₿0.000000013
$0.0009349
₿0.000000012
$6.71K
₿0.13
$951.58M
₿13.03K
$0
₿0
التنبؤ بسعر Dark Energy Crystals(dec)
Batching.AI  BATCH $0.001319
20.13 $0
$0.001433
$0.001098
$153.8K
$1.32M
$0
التنبؤ بسعر Batching.AI(batch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا