Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$96.94B
إجمالي حجم التداول
BTC 61.16%     ETH 7.07%
السيطرة

أهم عملات Card Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Card Games
Card Games (52)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
171 Axie Infinity  AXS $2.64
₿0.00013
5.74 $425.3M
₿19.8K
$2.64
₿0.00014
$2.5
₿0.00013
$22.27M
₿785.98
$714M
₿37.36K
$425.3M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
331 Echelon Prime  PRIME $2.8
₿0.00033
1.62 $162.58M
₿12.61K
$2.97
₿0.00033
$2.7
₿0.00032
$6.17M
₿124.64
$311.78M
₿37.4K
$162.58M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
802 Gods Unchained  GODS $0.107
₿0.0000041
7.79 $38.77M
₿1.18K
$0.109
₿0.0000044
$0.09887
₿0.0000041
$2.7M
₿18.04
$53.53M
₿2.07K
$38.77M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
855 Alien Worlds  TLM $0.006093
₿0.00000033
4.96 $35.28M
₿1.37K
$0.006099
₿0.00000036
$0.005784
₿0.00000033
$10.56M
₿155.6
$40.67M
₿2.12K
$35.28M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1672 Cross The Ages  CTA $0.01802
0.47 $7.69M
$0.01807
$0.01777
$131.94K
$9.03M
$7.69M
التنبؤ بسعر Cross The Ages(cta)
1761 SolForge Fusion  SFG $1.12
-1.71 $6.69M
$1.18
$1.11
$7.25K
$94.82M
$6.69M
التنبؤ بسعر SolForge Fusion(sfg)
1797 YULI  YULI $0.0007797
-0.55 $6.22M
$0.0007897
$0.0007761
$52.67K
$6.22M
$6.22M
التنبؤ بسعر YULI(yuli)
1966 Splinterlands  SPS $0.01014
₿0.00000025
-0.28 $4.97M
₿124.46
$0.01039
₿0.00000025
$0.01004
₿0.00000024
$96.87K
₿1.07
$13.48M
₿332.22
$4.97M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2024 Pikamoon  PIKA $0.0002587
₿0.000000027
50.65 $4.64M
₿0
$0.0002599
₿0.000000028
$0.0001601
₿0.000000024
$52.71K
₿8.73
$12.17M
₿1.36K
$4.64M
₿0
التنبؤ بسعر Pikamoon(pika)
2050 DOLZ.io  DOLZ $0.006491
₿0.00000018
1.39 $4.47M
₿0
$0.006501
₿0.00000018
$0.006365
₿0.00000017
$37.77K
₿0.82
$4.47M
₿186.69
$4.47M
₿0
التنبؤ بسعر DOLZ.io(dolz)
2121 DRAGONZ  DRAGONZ $0.02018
1.81 $4.04M
$0.02037
$0.01965
$44.53K
$20.19M
$4.04M
التنبؤ بسعر DRAGONZ(dragonz)
2428 XANA  XETA $0.0008434
₿0.00000013
-0.35 $2.87M
₿295
$0.0008486
₿0.00000015
$0.0008319
₿0.00000011
$340.96K
₿36.65
$4.17M
₿680.07
$2.87M
₿295
التنبؤ بسعر XANA(xeta)
3037 Raini Studios Token  RST $0.002723
₿0.00000098
1.86 $1.54M
₿557.39
$0.002743
₿0.0000011
$0.002275
₿0.00000098
$33.94K
₿2.04
$2.5M
₿906.87
$1.54M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3199 SENATE  SENATE $0.01047
₿0.0000016
1.74 $1.34M
₿185.68
$0.01058
₿0.0000017
$0.01029
₿0.0000016
$22.97K
₿1.2
$1.71M
₿324.36
$1.34M
₿185.68
التنبؤ بسعر SENATE(senate)
3575 Blockchain Brawlers  BRWL $0.0009442
₿0.00000014
-0.41 $938.18K
₿140.36
$0.0009765
₿0.00000014
$0.0009213
₿0.00000013
$61.87K
₿19.69
$938.18K
₿140.36
$938.18K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3581 PLYR L1  PLYR $0.01007
-7.19 $936.2K
$0.0111
$0.009402
$14.15K
$7.55M
$936.2K
التنبؤ بسعر PLYR L1(plyr)
3802 Aether Games  AEG $0.00204
₿0.0000016
1.98 $748.26K
₿124.47
$0.002166
₿0.0000017
$0.001953
₿0.0000016
$402.23K
₿3.1
$2.04M
₿1.65K
$748.26K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4005 Heroes of NFT  HON $0.007695
₿0.00000026
0.84 $634.91K
₿19.44
$0.007889
₿0.00000027
$0.007484
₿0.00000026
$1.1K
₿0.18
$1.54M
₿53.64
$634.91K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4136 Polker  PKR $0.001023
₿0.000000048
5.35 $565.98K
₿26.67
$0.001024
₿0.000000052
$0.0009713
₿0.000000046
$364.06
₿0.09
$1.02M
₿48.22
$565.98K
₿26.67
التنبؤ بسعر Polker(pkr)
4360 Eldarune  ELDA $0.001805
₿0.00000027
-1.15 $469.33K
₿36.47
$0.001832
₿0.00000028
$0.001791
₿0.00000026
$48.45K
₿3.06
$1.07M
₿158.98
$469.33K
₿36.47
التنبؤ بسعر Eldarune(elda)
4469 W3GG  W3GG $0.01106
1.94 $431.35K
$0.01124
$0.01078
$31.17K
$11.07M
$431.35K
التنبؤ بسعر W3GG(w3gg)
4988 Rebel Bots  RBLS $0.0009606
₿0.00000064
-12.90 $273.83K
₿184.24
$0.001108
₿0.00000066
$0.0009606
₿0.00000061
$15.77K
₿0.99
$273.83K
₿184.24
$273.83K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
5142 X world Games  XWG $0.00007113
₿0.000000030
0.26 $243.15K
₿102.05
$0.000072
₿0.000000032
$0.00007006
₿0.000000029
$17.38K
₿2.33
$706.92K
₿300.28
$243.15K
₿102.05
التنبؤ بسعر X world Games(xwg)
5221 WANDER  WANDER $0.001608
0.91 $228.14K
$0.00162
$0.001562
$3.95
$1.43M
$228.14K
التنبؤ بسعر WANDER(wander)
5336 Goons of Balatroon  GOB $0.0003906
₿0.000000049
4.38 $210.16K
₿26.42
$0.0004004
₿0.000000050
$0.000374
₿0.000000048
$2.17K
₿0.04
$225.97K
₿28.43
$210.16K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5337 Clashub  CLASH $0.0007591
-2.69 $209.01K
$0.0007862
$0.0007552
$18.14K
$683.27K
$209.01K
التنبؤ بسعر Clashub(clash)
5416 Rainicorn  $RAINI $0.0004003
₿0.00000010
-2.68 $194.74K
₿52.98
$0.01279
₿0.00000013
$0.01001
₿0.00000010
$8.76
₿0.06
$200.2K
₿54.46
$194.74K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5434 Wild Forest Token  WF $0.003432
3.41 $191.51K
$0.003528
$0.003278
$4.38K
$3.43M
$191.51K
التنبؤ بسعر Wild Forest Token(wf)
5611 Pancake Hunny  HUNNY $0.002207
₿0.00000010
0.02 $167.01K
₿8.2
$0.002221
₿0.00000010
$0.00219
₿0.00000010
$1.76
₿0
$220.74K
₿10.84
$167.01K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5708 Legends of Elysium  LOE $0.006945
₿0.0000012
0.01* $157.55K
₿0
$0.007375
₿0.0000013
$0.006822
₿0.0000012
$76.63K
₿0.74
$1.39M
$157.55K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5789 Calvaria: DoE  RIA $0.0008218
₿0.000000024
-2.63 $147.94K
₿4.46
$0.002555
₿0.000000026
$0.002221
₿0.000000023
$163.74
₿0.14
$147.94K
₿4.46
$147.94K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
5958 GIVER  GIVER $0.00183
10.08 $128.26K
$0.002131
$0.001598
$4.34K
$128.26K
$128.26K
التنبؤ بسعر GIVER(giver)
6437 Monsta Infinite  MONI $0.002388
₿0.00000029
-1.51 $88.05K
₿10.92
$0.002585
₿0.00000030
$0.00237
₿0.00000028
$20.28K
₿9.94
$644.81K
₿79.99
$88.05K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
6457 Must  MUST $0.8632
₿0.000094
-0.10 $87.46K
₿9.88
$0.8705
₿0.000096
$0.8524
₿0.000092
$63.39
₿0.02
$862.6K
₿94.66
$87.46K
₿9.88
التنبؤ بسعر Must(must)
6693 Zodium  ZODI $0.0002004
₿0.0000000045
-9.08 $72.57K
₿1.67
$0.000262
₿0.0000000047
$0.0002011
₿0.0000000041
$29.82K
₿0.23
$178.17K
₿4.09
$72.57K
₿1.67
التنبؤ بسعر Zodium(zodi)
7269 Defina Finance  FINA $0.000772
₿0.000000049
-17.27 $45.46K
₿0
$0.0009352
₿0.000000050
$0.0007406
₿0.000000047
$4.3K
₿0.39
$45.46K
₿2.88
$45.46K
₿0
التنبؤ بسعر Defina Finance(fina)
7354 Spellfire  SPELLFIRE $0.0001182
₿0.000000013
0.76 $42.84K
₿4.81
$0.0001233
₿0.000000013
$0.0001172
₿0.000000012
$98.9K
₿1.75
$75.66K
₿8.49
$42.84K
₿4.81
التنبؤ بسعر Spellfire(spellfire)
9138 TaleCraft  CRAFT $0.00113
₿0.000000089
-0.36 $7.92K
₿0.62
$0.001135
₿0.000000091
$0.001126
₿0.000000086
$16.88K
₿0.18
$33.91K
₿2.67
$7.92K
₿0.62
التنبؤ بسعر TaleCraft(craft)
9427 Gambly.io  GMBLY $0.000005249
0 $5.25K
$0
$0
$1
$5.25K
$5.25K
التنبؤ بسعر Gambly.io(gmbly)
9471 GrimGold  GG $0.000006
0 $4.66K
$0
$0
$743.27
$6K
$4.66K
التنبؤ بسعر GrimGold(gg)
9564 Operon Origins  ORO $0.0004428
₿0.000000028
2.83 $3.5K
₿0.23
$0.0005481
₿0.000000030
$0.0004286
₿0.000000024
$18.67K
₿0.18
$44.22K
₿2.89
$3.5K
₿0.23
التنبؤ بسعر Operon Origins(oro)
Unagi Token  UNA $0.0114
-6.60 $0
$0.01225
$0.01117
$22.54K
$11.13M
$0
التنبؤ بسعر Unagi Token(una)
Galactic Arena: The NFTverse  GAN $0.00004285
₿0.0000000019
0.03 $0
₿0
$0.00004301
₿0.0000000020
$0.00004275
₿0.0000000017
$15.32K
₿0
$42.86K
₿1.91
$0
₿0
التنبؤ بسعر Galactic Arena: The NFTverse(gan)
Heroes TD  HTD $0.003575
₿0.00000029
0.19 $0
₿0
$0.003582
₿0.00000029
$0.003542
₿0.00000028
$24.47
₿0.01
$1.67M
₿138.4
$0
₿0
التنبؤ بسعر Heroes TD(htd)
Storm Warfare  JAN $0.00265
₿0.00000055
-0.17 $0
₿0
$0.002666
₿0.00000057
$0.002634
₿0.00000054
$35.86K
₿2.58
$2.65M
₿550.56
$0
₿0
التنبؤ بسعر Storm Warfare(jan)
Mytheria  MYRA $0.0004789
₿0.00000015
8.13 $0
₿0
$0.01471
₿0.00000015
$0.01321
₿0.00000013
$11.62
₿0.09
$95.8K
₿30.73
$0
₿0
التنبؤ بسعر Mytheria(myra)
Valeria  VAL $0.0008138
₿0.0000063
1.38 $0
₿0
$0.0008153
₿0.0000065
$0.0008027
₿0.0000055
$7.02
₿1.21
$325.52K
₿2.56K
$0
₿0
التنبؤ بسعر Valeria(val)
Deesse  LOVE $0.00003584
₿0.0000000061
-12.35 $0
₿0
$0.0006684
₿0.0000000070
$0.0005752
₿0.0000000060
$287.89
₿0.91
$716.82K
₿123.75
$0
₿0
التنبؤ بسعر Deesse(love)
Army of Fortune Metaverse  AFC $0.000002529
₿0.00000000021
-5.16 $0
₿0
$0.00002121
₿0.00000000022
$0.00002001
₿0.00000000021
$2.05
₿0.15
$255.8K
₿21.33
$0
₿0
التنبؤ بسعر Army of Fortune Metaverse(afc)
Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Raini Studios Token(rst)
Dark Energy Crystals  DEC $0.000947
₿0.000000013
-0.81 $0
₿0
$0.0009726
₿0.000000013
$0.00094
₿0.000000012
$9.26K
₿0.13
$947.59M
₿13.03K
$0
₿0
التنبؤ بسعر Dark Energy Crystals(dec)
Batching.AI  BATCH $0.0006869
12.81 $0
$0.0007137
$0.0005705
$80.26K
$672.56K
$0
التنبؤ بسعر Batching.AI(batch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا