$3.54T
إجمالي القيمة السوقية
$137.3B
إجمالي حجم التداول
BTC 62.46%     ETH 9.49%
السيطرة

أهم عملات Card Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Card Games
Card Games (53)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
195 Axie Infinity  AXS $2.3
₿0.00013
5.10 $380.9M
₿19.8K
$2.31
₿0.00014
$2.19
₿0.00013
$29.89M
₿785.98
$620.96M
₿37.36K
$380.9M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
371 Echelon Prime  PRIME $2.62
₿0.00033
4.40 $135.6M
₿12.61K
$2.64
₿0.00033
$2.43
₿0.00032
$7.75M
₿124.64
$290.77M
₿37.4K
$135.6M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
753 Gods Unchained  GODS $0.1204
₿0.0000041
3.12 $45.91M
₿1.18K
$0.1212
₿0.0000044
$0.1164
₿0.0000041
$972.24K
₿18.04
$60.2M
₿2.07K
$45.91M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
1006 Alien Worlds  TLM $0.004616
₿0.00000033
0.83 $27.03M
₿1.37K
$0.004623
₿0.00000036
$0.00441
₿0.00000033
$12.72M
₿155.6
$31.12M
₿2.12K
$27.03M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1046 Cross The Ages  CTA $0.05043
4.79 $25.18M
$0.05373
$0.04772
$2.08M
$25.23M
$25.18M
التنبؤ بسعر Cross The Ages(cta)
1237 Unagi Token  UNA $0.02884
22.52 $17.78M
$0.02929
$0.02326
$99.2K
$28.6M
$17.78M
التنبؤ بسعر Unagi Token(una)
1969 DRAGONZ  DRAGONZ $0.02871
0.64 $5.74M
$0.02877
$0.02773
$37.57K
$28.72M
$5.74M
التنبؤ بسعر DRAGONZ(dragonz)
2206 DOLZ.io  DOLZ $0.006296
₿0.00000018
1.08 $4.34M
₿0
$0.006324
₿0.00000018
$0.006173
₿0.00000017
$26.79K
₿0.82
$4.34M
₿186.69
$4.34M
₿0
التنبؤ بسعر DOLZ.io(dolz)
2270 SolForge Fusion  SFG $0.5921
3.00 $4.03M
$0.5948
$0.5689
$2.27K
$49.99M
$4.03M
التنبؤ بسعر SolForge Fusion(sfg)
2359 Splinterlands  SPS $0.00741
₿0.00000025
2.01 $3.62M
₿124.46
$0.007443
₿0.00000025
$0.007199
₿0.00000024
$166.98K
₿1.07
$9.83M
₿332.22
$3.62M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2595 YULI  YULI $0.0003616
-12.10 $2.85M
$0.0004128
$0.0003558
$112.05K
$2.85M
$2.85M
التنبؤ بسعر YULI(yuli)
2687 Rainicorn  $RAINI $0.005396
₿0.00000010
1.67 $2.62M
₿52.98
$0.005413
₿0.00000013
$0.001042
₿0.00000010
$1.16
₿0.06
$2.7M
₿54.46
$2.62M
₿52.98
التنبؤ بسعر Rainicorn($raini)
2993 XANA  XETA $0.0004018
₿0.00000013
0.42 $1.97M
₿295
$0.0004146
₿0.00000015
$0.0003966
₿0.00000011
$299.63K
₿36.65
$1.97M
₿680.07
$1.97M
₿295
التنبؤ بسعر XANA(xeta)
3055 Pikamoon  PIKA $0.0001034
₿0.000000027
-2.82 $1.84M
₿0
$0.0001081
₿0.000000028
$0.0001032
₿0.000000024
$76.24K
₿8.73
$4.84M
₿1.36K
$1.84M
₿0
التنبؤ بسعر Pikamoon(pika)
3555 Raini Studios Token  RST $0.002051
₿0.00000098
-0.34 $1.16M
₿557.39
$0.002123
₿0.0000011
$0.002002
₿0.00000098
$7.97K
₿2.04
$1.89M
₿906.87
$1.16M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3639 PLYR L1  PLYR $0.006945
-3.90 $1.08M
$0.007256
$0.00635
$3.07K
$5.21M
$1.08M
التنبؤ بسعر PLYR L1(plyr)
3922 SENATE  SENATE $0.006714
₿0.0000016
3.41 $861.14K
₿185.68
$0.006741
₿0.0000017
$0.00646
₿0.0000016
$84.59K
₿1.2
$1.1M
₿324.36
$861.14K
₿185.68
التنبؤ بسعر SENATE(senate)
4109 Polker  PKR $0.001334
₿0.000000048
14.76 $738.08K
₿26.67
$0.001344
₿0.000000052
$0.00116
₿0.000000046
$60.49K
₿0.09
$1.33M
₿48.22
$738.08K
₿26.67
التنبؤ بسعر Polker(pkr)
4110 W3GG  W3GG $0.008968
3.31 $737.44K
$0.00904
$0.008679
$83.11K
$8.97M
$737.44K
التنبؤ بسعر W3GG(w3gg)
4207 Blockchain Brawlers  BRWL $0.0006825
₿0.00000014
-1.94 $682.68K
₿140.36
$0.0006984
₿0.00000014
$0.0006562
₿0.00000013
$93.85K
₿19.69
$682.68K
₿140.36
$682.68K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4611 Heroes of NFT  HON $0.005919
₿0.00000026
6.53 $501.64K
₿19.44
$0.005969
₿0.00000027
$0.005556
₿0.00000026
$1.1K
₿0.18
$1.18M
₿53.64
$501.64K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4866 Aether Games  AEG $0.001031
₿0.0000016
27.91 $412.99K
₿124.47
$0.001038
₿0.0000017
$0.0007778
₿0.0000016
$425.71K
₿3.1
$1.03M
₿1.65K
$412.99K
₿124.47
التنبؤ بسعر Aether Games(aeg)
5186 Clashub  CLASH $0.001092
1.37 $322.53K
$0.001093
$0.001075
$1.1
$983.13K
$322.53K
التنبؤ بسعر Clashub(clash)
5649 Goons of Balatroon  GOB $0.0004104
₿0.000000049
5.26 $220.82K
₿26.42
$0.0004246
₿0.000000050
$0.0003899
₿0.000000048
$927.42
₿0.04
$237.44K
₿28.43
$220.82K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5652 WANDER  WANDER $0.001554
5.43 $220.51K
$0.001574
$0.001471
$436.39
$1.38M
$220.51K
التنبؤ بسعر WANDER(wander)
5678 Legends of Elysium  LOE $0.00289
₿0.0000012
-1.35 $217.19K
₿0
$0.003
₿0.0000013
$0.002849
₿0.0000012
$193.9K
₿0.74
$575.24K
$217.19K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5763 X world Games  XWG $0.00005964
₿0.000000030
0.43 $203.91K
₿102.05
$0.00005981
₿0.000000032
$0.00005915
₿0.000000029
$3.88K
₿2.33
$592.83K
₿300.28
$203.91K
₿102.05
التنبؤ بسعر X world Games(xwg)
5867 Pancake Hunny  HUNNY $0.002498
₿0.00000010
-0.01* $189.02K
₿8.2
$0.002498
₿0.00000010
$0.002498
₿0.00000010
$41.17
₿0
$249.83K
₿10.84
$189.02K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5988 Eldarune  ELDA $0.0006781
₿0.00000027
20.66 $176.27K
₿36.47
$0.0007178
₿0.00000028
$0.000562
₿0.00000026
$1.45K
₿3.06
$400.41K
₿158.98
$176.27K
₿36.47
التنبؤ بسعر Eldarune(elda)
6136 Wild Forest Token  WF $0.002816
1.56 $157.1K
$0.002859
$0.002709
$918.96
$2.82M
$157.1K
التنبؤ بسعر Wild Forest Token(wf)
6536 Must  MUST $1.13
₿0.000094
1.97 $114.05K
₿9.88
$1.13
₿0.000096
$1.09
₿0.000092
$2.18K
₿0.02
$1.12M
₿94.66
$114.05K
₿9.88
التنبؤ بسعر Must(must)
6583 Calvaria: DoE  RIA $0.0006143
₿0.000000024
-6.68 $110.59K
₿4.46
$0.0006583
₿0.000000026
$0.0006142
₿0.000000023
$179.11
₿0.14
$110.59K
₿4.46
$110.59K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
7042 GIVER  GIVER $0.001144
1.44 $80.19K
$0.001158
$0.001117
$140.28
$80.19K
$80.19K
التنبؤ بسعر GIVER(giver)
7220 Monsta Infinite  MONI $0.001938
₿0.00000029
-2.23 $71.47K
₿10.92
$0.001989
₿0.00000030
$0.001894
₿0.00000028
$132.3K
₿9.94
$523.35K
₿79.99
$71.47K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
7680 Defina Finance  FINA $0.0008462
₿0.000000049
0.25 $49.84K
₿0
$0.0008561
₿0.000000050
$0.0008435
₿0.000000047
$2.15K
₿0.39
$49.84K
₿2.88
$49.84K
₿0
التنبؤ بسعر Defina Finance(fina)
7913 Feline Fury  FURY $0.00004279
5.39 $42.79K
$0.00004279
$0.0000406
$24.54
$385.15K
$42.79K
التنبؤ بسعر Feline Fury(fury)
7932 Rebel Bots  RBLS $0.0001474
₿0.00000064
1.09 $42.03K
₿184.24
$0.0001476
₿0.00000066
$0.0001456
₿0.00000061
$5.9
₿0.99
$42.03K
₿184.24
$42.03K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
8231 Spellfire  SPELLFIRE $0.00009267
₿0.000000013
-0.19 $33.62K
₿4.81
$0.00009315
₿0.000000013
$0.00009202
₿0.000000012
$137.07K
₿1.75
$59.37K
₿8.49
$33.62K
₿4.81
التنبؤ بسعر Spellfire(spellfire)
8363 Zodium  ZODI $0.00008443
₿0.0000000045
7.47 $30.75K
₿1.67
$0.0001026
₿0.0000000047
$0.00007245
₿0.0000000041
$105.4K
₿0.23
$75.48K
₿4.09
$30.75K
₿1.67
التنبؤ بسعر Zodium(zodi)
9929 TaleCraft  CRAFT $0.001217
₿0.000000089
-0.23 $8.52K
₿0.62
$0.001239
₿0.000000091
$0.001183
₿0.000000086
$78.89K
₿0.18
$36.46K
₿2.67
$8.52K
₿0.62
التنبؤ بسعر TaleCraft(craft)
10246 Gambly.io  GMBLY $0.000005859
0 $5.86K
$0
$0
$1.76
$5.86K
$5.86K
التنبؤ بسعر Gambly.io(gmbly)
10518 Operon Origins  ORO $0.000325
₿0.000000028
0.36 $2.58K
₿0.23
$0.0003283
₿0.000000030
$0.0003219
₿0.000000024
$79.14K
₿0.18
$32.51K
₿2.89
$2.58K
₿0.23
التنبؤ بسعر Operon Origins(oro)
GrimGold  GG $0.000006
0 $4.66K
$0
₿0.
$0
₿0.
$743.27
₿0
$6K
$4.66K
التنبؤ بسعر GrimGold(gg)
Galactic Arena: The NFTverse  GAN $0.00003776
₿0.0000000019
0.98 $0
₿0
$0.00003808
₿0.0000000020
$0.00003737
₿0.0000000017
$78.27K
₿0
$37.78K
₿1.91
$0
₿0
التنبؤ بسعر Galactic Arena: The NFTverse(gan)
Heroes TD  HTD $0.002972
₿0.00000029
1.21 $0
₿0
$0.002982
₿0.00000029
$0.002934
₿0.00000028
$43.08
₿0.01
$1.39M
₿138.4
$0
₿0
التنبؤ بسعر Heroes TD(htd)
Storm Warfare  JAN $0.002705
₿0.00000055
0.02 $0
₿0
$0.002705
₿0.00000057
$0.002704
₿0.00000054
$20.12
₿2.58
$2.71M
₿550.56
$0
₿0
التنبؤ بسعر Storm Warfare(jan)
Mytheria  MYRA $0.0004789
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$11.62
₿0
$95.8K
₿30.73
$0
₿0
التنبؤ بسعر Mytheria(myra)
Valeria  VAL $0.00004555
₿0.0000063
1.01 $0
₿0
$0.7247
₿0.0000065
$0.6135
₿0.0000055
$43.12
₿1.21
$18.22K
₿2.56K
$0
₿0
التنبؤ بسعر Valeria(val)
Deesse  LOVE $0.00003584
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$287.89
₿0
$716.82K
₿123.75
$0
₿0
التنبؤ بسعر Deesse(love)
Army of Fortune Metaverse  AFC $0.000002889
₿0.00000000021
-5.16 $0
₿0
$0.00002487
₿0.00000000022
$0.00002346
₿0.00000000021
$2.41
₿0.15
$291.79K
₿21.33
$0
₿0
التنبؤ بسعر Army of Fortune Metaverse(afc)
Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Raini Studios Token(rst)
Dark Energy Crystals  DEC $0.0008861
₿0.000000013
0.92 $0
₿0
$0.0009077
₿0.000000013
$0.0008665
₿0.000000012
$14.48K
₿0.13
$886.13M
₿13.03K
$0
₿0
التنبؤ بسعر Dark Energy Crystals(dec)
Batching.AI  BATCH $0.000254
-6.81 $0
$0.0002951
$0.000218
$150.31K
$252.06K
$0
التنبؤ بسعر Batching.AI(batch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا