$3.54T
إجمالي القيمة السوقية
$121.02B
إجمالي حجم التداول
BTC 60.44%     ETH 9.30%
السيطرة

أهم عملات Card Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Card Games
Card Games (52)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
175 Axie Infinity  AXS $2.88
₿0.00013
-0.01 $465.66M
₿19.8K
$2.96
₿0.00014
$2.78
₿0.00013
$27.26M
₿785.98
$778.51M
₿37.36K
$465.66M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
320 Echelon Prime  PRIME $3.25
₿0.00033
-2.66 $193.24M
₿12.61K
$3.45
₿0.00033
$3.17
₿0.00032
$6.41M
₿124.64
$360.24M
₿37.4K
$193.24M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
654 Gods Unchained  GODS $0.1667
₿0.0000041
4.80 $61.14M
₿1.18K
$0.1659
₿0.0000044
$0.1578
₿0.0000041
$2.93M
₿18.04
$82.97M
₿2.07K
$61.14M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
929 Alien Worlds  TLM $0.005637
₿0.00000033
-0.70 $32.8M
₿1.37K
$0.005757
₿0.00000036
$0.005433
₿0.00000033
$10.04M
₿155.6
$37.79M
₿2.12K
$32.8M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1222 Cross The Ages  CTA $0.03823
4.54 $19.14M
$0.03933
$0.03648
$452.42K
$19.18M
$19.14M
التنبؤ بسعر Cross The Ages(cta)
1458 YULI  YULI $0.001582
-1.58 $12.66M
$0.001736
$0.001567
$410.47K
$12.66M
$12.66M
التنبؤ بسعر YULI(yuli)
1461 Unagi Token  UNA $0.02247
-4.33 $12.57M
$0.02351
$0.02192
$103.1K
$22.26M
$12.57M
التنبؤ بسعر Unagi Token(una)
2047 SolForge Fusion  SFG $0.882
-3.38 $5.28M
$0.914
$0.8797
$9.97K
$74.47M
$5.28M
التنبؤ بسعر SolForge Fusion(sfg)
2108 Splinterlands  SPS $0.009976
₿0.00000025
-1.31 $4.9M
₿124.46
$0.01011
₿0.00000025
$0.009799
₿0.00000024
$166.99K
₿1.07
$13.29M
₿332.22
$4.9M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2187 DOLZ.io  DOLZ $0.006437
₿0.00000018
1.70 $4.43M
₿0
$0.006493
₿0.00000018
$0.006291
₿0.00000017
$34.34K
₿0.82
$4.43M
₿186.69
$4.43M
₿0
التنبؤ بسعر DOLZ.io(dolz)
2523 DRAGONZ  DRAGONZ $0.01537
2.18 $3.07M
$0.01556
$0.01496
$52.65K
$15.37M
$3.07M
التنبؤ بسعر DRAGONZ(dragonz)
2607 XANA  XETA $0.000835
₿0.00000013
2.22 $2.84M
₿295
$0.000837
₿0.00000015
$0.0008082
₿0.00000011
$367.21K
₿36.65
$4.11M
₿680.07
$2.84M
₿295
التنبؤ بسعر XANA(xeta)
2995 Pikamoon  PIKA $0.0001036
₿0.000000027
-8.92 $1.92M
₿0
$0.000116
₿0.000000028
$0.0001026
₿0.000000024
$10.99K
₿8.73
$5.04M
₿1.36K
$1.92M
₿0
التنبؤ بسعر Pikamoon(pika)
3364 Raini Studios Token  RST $0.002377
₿0.00000098
-2.49 $1.34M
₿557.39
$0.002444
₿0.0000011
$0.002373
₿0.00000098
$76.34
₿2.04
$2.18M
₿906.87
$1.34M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3598 SENATE  SENATE $0.008438
₿0.0000016
-0.04 $1.08M
₿185.68
$0.008573
₿0.0000017
$0.008033
₿0.0000016
$126K
₿1.2
$1.38M
₿324.36
$1.08M
₿185.68
التنبؤ بسعر SENATE(senate)
3748 Blockchain Brawlers  BRWL $0.00095
₿0.00000014
-0.73 $950.08K
₿140.36
$0.0009584
₿0.00000014
$0.0009031
₿0.00000013
$142.16K
₿19.69
$950.08K
₿140.36
$950.08K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3781 W3GG  W3GG $0.01142
2.27 $930.25K
$0.01146
$0.011
$87.92K
$11.43M
$930.25K
التنبؤ بسعر W3GG(w3gg)
3784 PLYR L1  PLYR $0.009169
5.69 $929.18K
$0.009233
$0.008145
$12.05K
$6.88M
$929.18K
التنبؤ بسعر PLYR L1(plyr)
3952 Aether Games  AEG $0.002094
₿0.0000016
-1.36 $802.3K
₿124.47
$0.00214
₿0.0000017
$0.00208
₿0.0000016
$315.88K
₿3.1
$2.09M
₿1.65K
$802.3K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4195 Heroes of NFT  HON $0.00789
₿0.00000026
1.37 $658.17K
₿19.44
$0.008097
₿0.00000027
$0.007618
₿0.00000026
$1.28K
₿0.18
$1.58M
₿53.64
$658.17K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4651 Polker  PKR $0.0008098
₿0.000000048
4.09 $447.9K
₿26.67
$0.0008098
₿0.000000052
$0.0007581
₿0.000000046
$1.82K
₿0.09
$809.83K
₿48.22
$447.9K
₿26.67
التنبؤ بسعر Polker(pkr)
4794 Rainicorn  $RAINI $0.00082
₿0.00000010
-85.37 $398.86K
₿52.98
$0.005605
₿0.00000013
$0.0007783
₿0.00000010
$51.54
₿0.06
$410.05K
₿54.46
$398.86K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5308 WANDER  WANDER $0.001886
3.60 $267.66K
$0.001916
$0.00181
$52.19
$1.68M
$267.66K
التنبؤ بسعر WANDER(wander)
5349 X world Games  XWG $0.00007582
₿0.000000030
0.44 $259.17K
₿102.05
$0.00007624
₿0.000000032
$0.00007462
₿0.000000029
$93.44K
₿2.33
$753.5K
₿300.28
$259.17K
₿102.05
التنبؤ بسعر X world Games(xwg)
5474 Eldarune  ELDA $0.0009084
₿0.00000027
-2.30 $236.15K
₿36.47
$0.0009394
₿0.00000028
$0.0008962
₿0.00000026
$2.67K
₿3.06
$536.41K
₿158.98
$236.15K
₿36.47
التنبؤ بسعر Eldarune(elda)
5530 Wild Forest Token  WF $0.004057
6.02 $226.3K
$0.004199
$0.003769
$3.16K
$4.06M
$226.3K
التنبؤ بسعر Wild Forest Token(wf)
5574 Goons of Balatroon  GOB $0.000408
₿0.000000049
3.41 $219.46K
₿26.42
$0.0004141
₿0.000000050
$0.0003811
₿0.000000048
$105.2
₿0.04
$235.97K
₿28.43
$219.46K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5731 Pancake Hunny  HUNNY $0.002524
₿0.00000010
-8.13 $190.99K
₿8.2
$0.002796
₿0.00000010
$0.002511
₿0.00000010
$1.69K
₿0
$252.42K
₿10.84
$190.99K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5837 Rebel Bots  RBLS $0.0006145
₿0.00000064
-2.24 $175.17K
₿184.24
$0.0006591
₿0.00000066
$0.0006145
₿0.00000061
$92.39K
₿0.99
$175.17K
₿184.24
$175.17K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
5838 Calvaria: DoE  RIA $0.0009726
₿0.000000024
0.01 $175.09K
₿4.46
$0.0009727
₿0.000000026
$0.0009724
₿0.000000023
$19.53
₿0.14
$175.09K
₿4.46
$175.09K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
5854 GIVER  GIVER $0.002455
1.14 $172.04K
$0.002555
$0.002358
$1.36K
$172.04K
$172.04K
التنبؤ بسعر GIVER(giver)
5969 Clashub  CLASH $0.0005665
0.22 $155.97K
$0.0005735
$0.0005553
$183.41
$509.86K
$155.97K
التنبؤ بسعر Clashub(clash)
6178 Legends of Elysium  LOE $0.005939
₿0.0000012
2.71 $134.59K
₿0
$0.006292
₿0.0000013
$0.005762
₿0.0000012
$110.5K
₿0.74
$1.19M
$134.59K
₿0
التنبؤ بسعر Legends of Elysium(loe)
6196 Zodium  ZODI $0.0003676
₿0.0000000045
2.09 $133.12K
₿1.67
$0.000368
₿0.0000000047
$0.00036
₿0.0000000041
$93.34K
₿0.23
$326.83K
₿4.09
$133.12K
₿1.67
التنبؤ بسعر Zodium(zodi)
6420 Must  MUST $1.11
₿0.000094
0.13 $112.73K
₿9.88
$1.13
₿0.000096
$1.09
₿0.000092
$190.7
₿0.02
$1.11M
₿94.66
$112.73K
₿9.88
التنبؤ بسعر Must(must)
6735 Monsta Infinite  MONI $0.002415
₿0.00000029
15.43 $89.08K
₿10.92
$0.002597
₿0.00000030
$0.002059
₿0.00000028
$115.82K
₿9.94
$652.31K
₿79.99
$89.08K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
7481 Defina Finance  FINA $0.0008412
₿0.000000049
0.30 $49.54K
₿0
$0.0008469
₿0.000000050
$0.0008332
₿0.000000047
$980.22
₿0.39
$49.54K
₿2.88
$49.54K
₿0
التنبؤ بسعر Defina Finance(fina)
7711 Spellfire  SPELLFIRE $0.0001139
₿0.000000013
-0.53 $41.29K
₿4.81
$0.000115
₿0.000000013
$0.000112
₿0.000000012
$179.36K
₿1.75
$72.92K
₿8.49
$41.29K
₿4.81
التنبؤ بسعر Spellfire(spellfire)
9495 TaleCraft  CRAFT $0.001159
₿0.000000089
-1.88 $8.12K
₿0.62
$0.001181
₿0.000000091
$0.001119
₿0.000000086
$95.98K
₿0.18
$34.78K
₿2.67
$8.12K
₿0.62
التنبؤ بسعر TaleCraft(craft)
9609 GrimGold  GG $0.000006
0 $4.66K
$0
$0
$743.27
$6K
$4.66K
التنبؤ بسعر GrimGold(gg)
9724 Gambly.io  GMBLY $0.000005859
0.69 $5.86K
$0.000005859
$0.00000582
$1.76
$5.86K
$5.86K
التنبؤ بسعر Gambly.io(gmbly)
9859 Operon Origins  ORO $0.000492
₿0.000000028
1.02 $3.9K
₿0.23
$0.0004924
₿0.000000030
$0.0004851
₿0.000000024
$89.72K
₿0.18
$49.2K
₿2.89
$3.9K
₿0.23
التنبؤ بسعر Operon Origins(oro)
Galactic Arena: The NFTverse  GAN $0.00004412
₿0.0000000019
-0.04 $0
₿0
$0.00004415
₿0.0000000020
$0.00004411
₿0.0000000017
$96.27K
₿0
$44.13K
₿1.91
$0
₿0
التنبؤ بسعر Galactic Arena: The NFTverse(gan)
Heroes TD  HTD $0.003077
₿0.00000029
0.28 $0
₿0
$0.003091
₿0.00000029
$0.00305
₿0.00000028
$34.07
₿0.01
$1.44M
₿138.4
$0
₿0
التنبؤ بسعر Heroes TD(htd)
Storm Warfare  JAN $0.002832
₿0.00000055
-0.08 $0
₿0
$0.002834
₿0.00000057
$0.002825
₿0.00000054
$35.32K
₿2.58
$2.83M
₿550.56
$0
₿0
التنبؤ بسعر Storm Warfare(jan)
Mytheria  MYRA $0.0004789
₿0.00000015
8.13 $0
₿0
$0.01671
₿0.00000015
$0.015
₿0.00000013
$11.62
₿0.09
$95.8K
₿30.73
$0
₿0
التنبؤ بسعر Mytheria(myra)
Valeria  VAL $0.0006189
₿0.0000063
1.01 $0
₿0
$0.7018
₿0.0000065
$0.5941
₿0.0000055
$3.19
₿1.21
$247.58K
₿2.56K
$0
₿0
التنبؤ بسعر Valeria(val)
Deesse  LOVE $0.00003584
₿0.0000000061
-12.35 $0
₿0
$0.0007591
₿0.0000000070
$0.0006532
₿0.0000000060
$287.89
₿0.91
$716.82K
₿123.75
$0
₿0
التنبؤ بسعر Deesse(love)
Army of Fortune Metaverse  AFC $0.000002929
₿0.00000000021
-5.16 $0
₿0
$0.00002408
₿0.00000000022
$0.00002272
₿0.00000000021
$8.15
₿0.15
$295.67K
₿21.33
$0
₿0
التنبؤ بسعر Army of Fortune Metaverse(afc)
Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Raini Studios Token(rst)
Dark Energy Crystals  DEC $0.0009591
₿0.000000013
-1.88 $0
₿0
$0.0009777
₿0.000000013
$0.0009349
₿0.000000012
$7.59K
₿0.13
$959.2M
₿13.03K
$0
₿0
التنبؤ بسعر Dark Energy Crystals(dec)
Batching.AI  BATCH $0.001278
11.64 $0
$0.001433
$0.001143
$150.69K
$1.28M
$0
التنبؤ بسعر Batching.AI(batch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا