أهم عملات Card Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Card Games

Card Games (55)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Axie Infinity AXS	$1.74 ₿0.000018	-9.19	$292.18M ₿3.14K	$2.01 ₿0.000021	$1.71 ₿0.000018	$363.29M ₿3.92K	$468.9M ₿5.04K	$292.18M ₿3.14K
718	Echelon Prime PRIME	$0.7524 ₿0.0000080	-4.54	$45.32M ₿487.76	$0.8399 ₿0.0000088	$0.7515 ₿0.0000080	$15.36M ₿165.42	$83.6M ₿899.88	$45.32M ₿487.76
1098	Gods Unchained GODS	$0.056 ₿0.00000060	-7.80	$22.07M ₿237.51	$0.06117 ₿0.00000064	$0.05598 ₿0.00000060	$406.69K ₿4.38	$28.01M ₿301.39	$22.07M ₿237.51
1365	Alien Worlds TLM	$0.002218 ₿0.000000023	-10.61	$14.35M ₿154.52	$0.002513 ₿0.000000026	$0.002171 ₿0.000000023	$7.13M ₿77.44	$15.31M ₿164.79	$14.35M ₿154.52
1910	DOLZ.io DOLZ	$0.009947 ₿0.00000010	-1.28	$6.87M ₿73.97	$0.01011 ₿0.00000010	$0.009947 ₿0.00000010	$2.93K ₿0.03	$6.87M ₿73.97	$6.87M ₿73.97
1926	Cross The Ages CTA	$0.01346 ₿0.00000014	-10.07	$6.72M ₿72.2	$0.015 ₿0.00000015	$0.01338 ₿0.00000014	$526.13K ₿5.66	$6.73M ₿72.33	$6.72M ₿72.2
2065	Unagi Token UNA	$0.007867 ₿0.000000084	-2.95	$5.6M ₿60.29	$0.008124 ₿0.000000086	$0.007867 ₿0.000000083	$304.65K ₿3.28	$7.8M ₿83.93	$5.6M ₿60.29
2331	Splinterlands SPS	$0.008199 ₿0.000000088	-2.20	$4.02M ₿43.18	$0.008493 ₿0.000000090	$0.008156 ₿0.000000087	$16.67K ₿0.18	$10.89M ₿117.09	$4.02M ₿43.18
2522	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
3354	Anome ANOME	$0.04959 ₿0.00000053	-2.84	$1.49M ₿16.02	$0.05109 ₿0.00000054	$0.04951 ₿0.00000052	$324.7K ₿6.62	$49.57M ₿533.88	$1.49M ₿16.02
4330	SolForge Fusion SFG	$0.09455 ₿0.0000010	-7.12	$654.83K ₿7.02	$0.1024 ₿0.0000010	$0.09448 ₿0.0000010	$2.17K ₿0.02	$8.03M ₿86.03	$654.83K ₿7.02
4927	XANA XETA	$0.00008545 ₿0.00000000093	-4.27	$420.95K ₿4.61	$0.00009016 ₿0.00000000096	$0.00005366 ₿0.00000000057	$12.47K ₿0.13	$420.95K ₿4.61	$420.95K ₿4.61
5065	W3GG W3GG	$0.00386 ₿0.000000041	0.35	$376.93K ₿4.05	$0.004104 ₿0.000000044	$0.003765 ₿0.000000040	$25.36K ₿0.27	$3.86M ₿41.51	$376.93K ₿4.05
5233	DRAGONZ DRAGONZ	$0.001657 ₿0.000000017	-2.30	$331.46K ₿3.56	$0.001696 ₿0.000000018	$0.001657 ₿0.000000017	$1.23K ₿0.01	$1.66M ₿17.82	$331.46K ₿3.56
5493	Pancake Hunny HUNNY	$0.003738 ₿0.000000040	1.03	$282.89K ₿3.04	$0.003742 ₿0.000000040	$0.003661 ₿0.000000039	$11.68 ₿0	$373.89K ₿4.02	$282.89K ₿3.04
5540	Heroes of NFT HON	$0.003036 ₿0.000000032	-6.21	$275.45K ₿2.95	$0.003287 ₿0.000000034	$0.002978 ₿0.000000032	$528.48 ₿0.01	$607.39K ₿6.5	$275.45K ₿2.95
5831	SENATE SENATE	$0.001531 ₿0.000000016	-14.98	$225.38K ₿2.43	$0.001809 ₿0.000000019	$0.001533 ₿0.000000016	$530.45 ₿0.01	$250.38K ₿2.7	$225.38K ₿2.43
5903	Blockchain Brawlers BRWL	$0.0002148 ₿0.0000000023	-30.72	$214.86K ₿2.31	$0.0003101 ₿0.0000000032	$0.000214 ₿0.0000000022	$1.67K ₿0.02	$214.86K ₿2.31	$214.86K ₿2.31
5952	Raini Studios Token RST	$0.0003696 ₿0.0000000039	-4.92	$208.83K ₿2.26	$0.0003887 ₿0.0000000041	$0.0003694 ₿0.0000000039	$0 ₿0	$339.77K ₿3.68	$208.83K ₿2.26
5979	Polker PKR	$0.0003702 ₿0.0000000039	4.29	$204.76K ₿2.2	$0.0004368 ₿0.0000000046	$0.0003545 ₿0.0000000037	$55.39K ₿0.6	$370.22K ₿3.98	$204.76K ₿2.2
6172	X world Games XWG	$0.00005308 ₿0.00000000057	0.45	$181.45K ₿1.96	$0.00005314 ₿0.00000000057	$0.00005284 ₿0.00000000055	$13.35 ₿0	$527.52K ₿5.71	$181.45K ₿1.96
6214	Wild Forest Token WF	$0.00433 ₿0.000000046	-5.75	$176.54K ₿1.88	$0.005033 ₿0.000000052	$0.004278 ₿0.000000046	$1.47K ₿0.02	$4.27M ₿45.36	$176.54K ₿1.88
6470	Goons of Balatroon GOB	$0.0002798 ₿0.0000000030	-8.20	$150.59K ₿1.62	$0.000307 ₿0.0000000032	$0.0002739 ₿0.0000000029	$163.08 ₿0	$161.92K ₿1.74	$150.59K ₿1.62
7080	YULI YULI	$0.00001279 ₿0.00000000013	-3.34	$102.41K ₿1.09	$0.00001488 ₿0.00000000016	$0.0000116 ₿0.00000000012	$10.97K ₿0.12	$102.41K ₿1.09	$102.41K ₿1.09
7239	Legends of Elysium LOE	$0.0009693 ₿0.000000010	-18.36	$93.48K ₿1.02	$0.001281 ₿0.000000013	$0.0009113 ₿0.0000000097	$30.36K ₿0.32	$192.91K ₿2.1	$93.48K ₿1.02
7354	WANDER WANDER	$0.0006236 ₿0.0000000064	0	$88.48K ₿0.92	$0	$0	$1.24 ₿0	$554.32K ₿5.74	$88.48K ₿0.92
7693	Monsta Infinite MONI	$0.001987 ₿0.000000021	6.21	$73.3K ₿0.79	$0.001987 ₿0.000000020	$0.001851 ₿0.000000019	$30.36K ₿0.33	$536.75K ₿5.77	$73.3K ₿0.79
8307	Must MUST	$0.5202 ₿0.0000056	-3.84	$52.75K ₿0.57	$0.5525 ₿0.0000058	$0.5128 ₿0.0000055	$102.65 ₿0	$520.22K ₿5.61	$52.75K ₿0.57
8816	Defina Finance FINA	$0.0006513 ₿0.0000000070	-0.36	$38.35K ₿0.41	$0.0006581 ₿0.0000000070	$0.0006386 ₿0.0000000068	$419.54 ₿0	$38.35K ₿0.41	$38.35K ₿0.41
8920	Operon Origins ORO	$0.0003887 ₿0.0000000042	5.49	$36.25K ₿0.4	$0.0004219 ₿0.0000000045	$0.0003443 ₿0.0000000036	$13.36K ₿0.14	$38.81K ₿0.43	$36.25K ₿0.4
9473	ORBIO ORBIO	$0.0000007922 ₿0.0000000000085	-6.79	$26.81K ₿0.29	$0.0000008588 ₿0.0000000000090	$0.00000078 ₿0.0000000000084	$325.19 ₿0	$35.09K ₿0.38	$26.81K ₿0.29
9636	Aether Games AEG	$0.00005564 ₿0.00000000058	0	$24.75K ₿0.26	$0	$0	$2.39 ₿0	$55.64K ₿0.58	$24.75K ₿0.26
10153	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10296	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	-0.14	$17.71K ₿0.19	$0.00006221 ₿0.00000000067	$0.00006211 ₿0.00000000065	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10329	Spellfire SPELLFIRE	$0.00004814 ₿0.00000000051	-3.07	$17.44K ₿0.19	$0.00005048 ₿0.00000000053	$0.00004792 ₿0.00000000051	$13.19K ₿0.14	$30.81K ₿0.33	$17.44K ₿0.19
10760	GIVER GIVER	$0.0002023 ₿0.0000000021	0.21	$14.17K ₿0.15	$0.0002038 ₿0.0000000021	$0.0002011 ₿0.0000000021	$4.06 ₿0	$14.17K ₿0.15	$14.17K ₿0.15
13176	Runeborn RBN	$0.00000296 ₿0.000000000032	0	$2.96K ₿0.03	$0	$0	$11.15 ₿0	$2.96K ₿0.03	$2.96K ₿0.03
13304	TaleCraft CRAFT	$0.0001899 ₿0.0000000019	0	$1.33K ₿0.01	$0	$0	$2.25K ₿0.02	$5.7K ₿0.06	$1.33K ₿0.01
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	Galactic Arena: The NFTverse GAN	$0.0000419 ₿0.00000000044	-1.68	$0 ₿0	$0.00004262 ₿0.00000000046	$0.00004173 ₿0.00000000044	$11.98K ₿0.13	$41.9K ₿0.45	$0 ₿0
—	Heroes TD HTD	$0.002591 ₿0.000000027	-0.84	$0 ₿0	$0.002624 ₿0.000000028	$0.002555 ₿0.000000027	$82.89 ₿0	$1.21M ₿13	$0 ₿0
—	Storm Warfare JAN	$0.001132 ₿0.000000012	0.14	$0 ₿0	$0.001132 ₿0.000000012	$0.001131 ₿0.000000011	$1.32 ₿0	$1.13M ₿12.24	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dark Energy Crystals DEC	$0.0006223 ₿0.0000000066	-1.24	$0 ₿0	$0.0006311 ₿0.0000000066	$0.0006116 ₿0.0000000065	$4.02K ₿0.05	$622.33M ₿6.68K	$0 ₿0
—	Batching.AI BATCH	$0.0001905 ₿0.0000000020	0.14	$0 ₿0	$0.0001906 ₿0.0000000020	$0.0001901 ₿0.0000000019	$12.07K ₿0.13	$190.58K ₿2.05	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	PLYR L1 PLYR	$0.002097	0	$580.32K	$0 ₿0.	$0 ₿0.	$41.75 ₿0	$1.57M	$580.32K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}