Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.95B
إجمالي حجم التداول
BTC 59.88%     ETH 7.86%
السيطرة

أهم عملات منظومة Gnosis Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Gnosis Chain الاقتصادية
منظومة Gnosis Chain الاقتصادية (175)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9994
₿0.000014
-0.02 $144.01B
₿1.58M
$0.9997
₿0.000014
$0.9994
₿0.000014
$12.73B
₿849.82K
$144.01B
₿1.58M
$144.01B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
-0.01 $60.5B
₿474.25K
$1
₿0.000014
$0.9997
₿0.000014
$2.36B
₿97.15K
$60.49B
₿474.09K
$60.5B
₿474.25K
12 Wrapped Bitcoin  WBTC $82,498
₿1.00071
-1.13 $10.64B
₿155.34K
$83,703
₿1.0029
$82,237
₿0.99
$146.12M
₿4.38K
$10.64B
₿155.34K
$10.64B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 ChainLink  LINK $12.57
₿0.00025
-2.71 $8.02B
₿147.73K
$12.93
₿0.00025
$12.56
₿0.00024
$191.4M
₿5.73K
$12.57B
₿251.62K
$8.02B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 Wrapped stETH  WSTETH $2,137.37
₿0.058
-1.35 $7.67B
₿0
$2,170.77
₿0.060
$2,134.8
₿0.058
$13.07M
₿1.66K
$7.67B
₿180.89K
$7.67B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
30 WETH  WETH $1,784.62
₿0.050
-1.31 $5.1B
₿0
$1,813.43
₿0.051
$1,780.07
₿0.050
$104.13M
₿32.34K
$5.1B
₿151.29K
$5.1B
₿0
التنبؤ بسعر WETH(weth)
36 Uniswap  UNI $5.71
₿0.00016
-3.37 $3.43B
₿120.73K
$5.91
₿0.00016
$5.7
₿0.00015
$87.7M
₿2.37K
$5.71B
₿160.17K
$3.43B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Dai  DAI $0.9998
₿0.000014
-0.02 $3.16B
₿71.14K
$1
₿0.000014
$0.9997
₿0.000014
$51.78M
₿4.63K
$3.16B
₿71.14K
$3.16B
₿71.14K
97 The Graph  GRT $0.0808
₿0.0000046
-1.64 $772.34M
₿44.46K
$0.08238
₿0.0000049
$0.08034
₿0.0000046
$24.16M
₿1.35K
$872.59M
₿50.71K
$772.34M
₿44.46K
التنبؤ بسعر The Graph(grt)
115 Curve DAO Token  CRV $0.4721
₿0.0000088
-4.71 $620.23M
₿10.42K
$0.5037
₿0.0000091
$0.4707
₿0.0000087
$123.87M
₿806.97
$1.06B
₿18.58K
$620.23M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
201 Gnosis  GNO $115.09
₿0.0051
-1.43 $298.24M
₿13.49K
$117.14
₿0.0053
$114.95
₿0.0052
$12.7M
₿76.52
$345.51M
₿15.63K
$298.24M
₿13.49K
التنبؤ بسعر Gnosis(gno)
205 Safe  SAFE $0.5088
0.29 $289.2M
$0.533
₿0.
$0.4986
₿0.
$9.26M
₿0
$510.15M
$289.2M
التنبؤ بسعر Safe(safe)
268 OriginTrail  TRAC $0.3545
₿0.000016
-5.64 $177.09M
₿6.61K
$0.4303
₿0.000016
$0.3514
₿0.000015
$5.31M
₿71.98
$177.33M
₿8.19K
$177.09M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
283 Ankr  ANKR $0.01641
₿0.00000084
-1.49 $164.15M
₿8.45K
$0.01666
₿0.00000090
$0.01624
₿0.00000084
$9.66M
₿551.09
$164.15M
₿8.45K
$164.15M
₿8.45K
التنبؤ بسعر Ankr(ankr)
287 yearn.finance  YFI $4,724.71
₿0.12
-3.17 $159.64M
₿3.99K
$4,879.24
₿0.12
$4,719.34
₿0.11
$13.06M
₿614.29
$173.24M
₿4.39K
$159.64M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
364 crvUSD  CRVUSD $0.9993
₿0.000014
-0.02 $115.9M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$12.42M
₿330.85
$115.9M
₿2.1K
$115.9M
₿2.1K
389 Sushi  SUSHI $0.5423
₿0.000022
-4.16 $104.51M
₿4.28K
$0.5658
₿0.000023
$0.5411
₿0.000022
$22.21M
₿600.05
$152.7M
₿5.55K
$104.51M
₿4.28K
التنبؤ بسعر Sushi(sushi)
393 CoW Protocol  COW $0.2447
₿0.0000034
-2.92 $101.74M
₿761.43
$0.2521
₿0.0000036
$0.244
₿0.0000034
$9.96M
₿3.2
$244.37M
₿3.5K
$101.74M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
474 Request  REQ $0.1053
₿0.0000022
1.68 $78.44M
₿1.76K
$0.1081
₿0.0000024
$0.1023
₿0.0000022
$2.64M
₿70.13
$105.34M
₿2.29K
$78.44M
₿1.76K
التنبؤ بسعر Request(req)
477 Balancer  BAL $1.23
₿0.000068
-1.97 $77.21M
₿3.85K
$1.25
₿0.000071
$1.22
₿0.000068
$6.45M
₿131.23
$83.41M
₿4.3K
$77.21M
₿3.85K
التنبؤ بسعر Balancer(bal)
544 Tellor  TRB $23.72
₿0.0012
-2.61 $63.07M
₿3.12K
$24.58
₿0.0012
$23.62
₿0.0012
$16.63M
₿418.83
$64.99M
₿3.16K
$63.07M
₿3.12K
التنبؤ بسعر Tellor(trb)
566 Binance USD  BUSD $0.9919
₿0.000014
-0.54 $57.43M
₿1.04K
$1.01
₿0.000014
$0.9897
₿0.000014
$6.44K
₿10.08
$57.43M
₿1.04K
$57.43M
₿1.04K
570 Bridged Wrapped stETH (Gnosis)  WSTETH $2,141.82
₿0.059
-1.24 $56.96M
₿0
$2,173.17
₿0.060
$2,133.53
₿0.058
$143.92K
₿38.74
$56.96M
$56.96M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
604 Coin98  C98 $0.05462
₿0.0000059
-2.40 $51.01M
₿3.89K
$0.05619
₿0.0000064
$0.05444
₿0.0000058
$11.13M
₿403.72
$54.63M
₿5.3K
$51.01M
₿3.89K
التنبؤ بسعر Coin98(c98)
608 Autonolas  OLAS $0.3149
₿0.000056
-0.94 $50.41M
₿2.46K
$0.3207
₿0.000057
$0.3129
₿0.000052
$250.26K
₿48.92
$146.91M
₿30.31K
$50.41M
₿2.46K
التنبؤ بسعر Autonolas(olas)
663 Energy Web Token  EWT $0.7355
₿0.000035
0.47 $44.18M
₿1.78K
$0.7409
₿0.000035
$0.7282
₿0.000034
$31.95K
₿17.65
$50.77M
₿2.43K
$44.18M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
700 DIAdata  DIA $0.329
₿0.0000088
-2.58 $39.39M
₿977.29
$0.3377
₿0.0000090
$0.3286
₿0.0000088
$5.54M
₿123.45
$55.56M
₿1.49K
$39.39M
₿977.29
التنبؤ بسعر DIAdata(dia)
739 Orchid Protocol  OXT $0.06138
₿0.0000020
-3.47 $36.32M
₿1.21K
$0.06358
₿0.0000021
$0.06131
₿0.0000020
$5.74M
₿80.8
$61.4M
₿2.04K
$36.32M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
828 RealToken Ecosystem Governance  REG $0.4142
5.62 $29.99M
$0.4157
$0.3845
$573.64
$207.52M
$29.99M
التنبؤ بسعر RealToken Ecosystem Governance(reg)
873 Tornado Cash  TORN $7.25
₿0.000044
-2.32 $27.59M
₿170.18
$7.51
₿0.000046
$7.24
₿0.000043
$719.81K
₿0.53
$72.39M
₿446.61
$27.59M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
876 miMatic  MIMATIC $0.9971
₿0.000012
0.06 $27.49M
₿333.54
$0.9978
₿0.000012
$0.9953
₿0.000011
$9.32K
₿0.48
$301.52M
₿3.67K
$27.49M
₿333.54
التنبؤ بسعر miMatic(mimatic)
924 Token Pocket  TPT $0.007177
₿0.00000010
-0.31 $24.87M
₿348.65
$0.007285
₿0.00000010
$0.0071
₿0.000000096
$74.6K
₿1.46
$24.87M
₿348.65
$24.87M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
944 Badger DAO  BADGER $1.2
₿0.000084
-2.84 $23.98M
₿1.7K
$1.24
₿0.000091
$1.2
₿0.000084
$7M
₿197.03
$25.27M
₿1.79K
$23.98M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
988 Monerium EUR emoney  EURE $1.09
-0.01* $22.04M
$1.1
$1.09
$1.69K
$22.04M
$22.04M
التنبؤ بسعر Monerium EUR emoney(eure)
1020 agEUR  EURA $1.1
₿0.000015
-0.30 $20.46M
₿272.47
$1.1
₿0.000015
$1.09
₿0.000015
$539.59K
₿19.45
$20.46M
₿272.47
$20.46M
₿272.47
التنبؤ بسعر agEUR(eura)
1045 HOPR  HOPR $0.03938
₿0.0000019
6.51 $19.5M
₿855.33
$0.04155
₿0.0000020
$0.03678
₿0.0000019
$233.27K
₿10.24
$20.51M
₿880.4
$19.5M
₿855.33
التنبؤ بسعر HOPR(hopr)
1140 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,790.68
-1.12 $16.33M
$1,813.27
$1,780.48
$83.27K
$16.33M
$16.33M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1141 Gnosis xDAI Bridged USDC (Gnosis)  USDC $0.9994
₿0.000014
-0.03 $16.36M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$240.32K
₿13.33
$16.36M
$16.36M
₿0
التنبؤ بسعر Gnosis xDAI Bridged USDC (Gnosis)(usdc)
1146 Perpetual Protocol  PERP $0.2229
₿0.000019
-0.35 $16.18M
₿1.45K
$0.2268
₿0.000022
$0.2141
₿0.000019
$10.59M
₿407.14
$33.42M
₿3K
$16.18M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1172 ShapeShift FOX Token  FOX $0.02455
₿0.0000013
-0.36 $15.28M
₿851.7
$0.0248
₿0.0000014
$0.02425
₿0.0000013
$97.75K
₿23.26
$24.56M
₿1.38K
$15.28M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1340 Streamr  DATA $0.01507
₿0.0000010
-1.33 $11.53M
₿833.95
$0.01535
₿0.0000011
$0.01473
₿0.0000010
$2.2M
₿43.02
$15.03M
₿1.09K
$11.53M
₿833.95
التنبؤ بسعر Streamr(data)
1408 Streamr XDATA  XDATA $0.01495
₿0.0000011
-0.70 $10.42M
₿766.29
$0.01619
₿0.0000011
$0.01479
₿0.0000010
$99.08K
₿5.75
$14.76M
₿1.09K
$10.42M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1417 EthicHub  ETHIX $0.1451
₿0.0000030
-0.61 $10.23M
₿214.89
$0.1463
₿0.0000030
$0.1446
₿0.0000029
$109.59
₿0.01
$14.51M
₿304.82
$10.23M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1446 Swarm  BZZ $0.1533
₿0.0000082
1.03 $9.69M
₿524.1
$0.1539
₿0.0000082
$0.1458
₿0.0000080
$212.28K
₿15.67
$9.69M
₿524.1
$9.69M
₿524.1
التنبؤ بسعر Swarm(bzz)
1458 DeFiPulse Index  DPI $67.02
₿0.0019
-3.84 $9.54M
₿399.19
$69.7
₿0.0020
$66.92
₿0.0018
$7.84K
₿1.43
$9.54M
₿399.19
$9.54M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1468 Kleros  PNK $0.01307
₿0.00000043
0.24 $9.43M
₿316.59
$0.01308
₿0.00000043
$0.01288
₿0.00000041
$40.91K
₿4.52
$10.49M
₿339.52
$9.43M
₿316.59
التنبؤ بسعر Kleros(pnk)
1469 Aura Finance  AURA $0.1901
₿0.000010
-0.07 $9.44M
₿487.72
$0.1921
₿0.000011
$0.1875
₿0.000010
$5.34K
₿0.47
$15.08M
₿748.66
$9.44M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1499 Gnosis xDAI Bridged USDC (Gnosis)  USDC.E $0.9999
-0.06 $8.88M
$1
$0.9949
$123.88K
$8.88M
$8.88M
التنبؤ بسعر Gnosis xDAI Bridged USDC (Gnosis)(usdc.e)
1838 UniCrypt  UNCX $140.77
₿0.0046
-2.69 $5.09M
₿168.46
$144.67
₿0.0048
$140.56
₿0.0046
$1.77K
₿0.25
$6.71M
₿221.97
$5.09M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1925 Gnosis xDai Bridged USDT (Gnosis)  USDT $0.9988
₿0.000014
-0.08 $4.37M
₿0
$1
₿0.000014
$0.9931
₿0.000014
$139.43K
₿0.71
$4.37M
$4.37M
₿0
التنبؤ بسعر Gnosis xDai Bridged USDT (Gnosis)(usdt)
2014 Swash  SWASH $0.003879
₿0.00000031
-0.51 $3.86M
₿307.89
$0.00392
₿0.00000035
$0.003862
₿0.00000031
$156.59K
₿3.96
$3.88M
₿319.32
$3.86M
₿307.89
التنبؤ بسعر Swash(swash)
2132 Fuse Network Token  FUSE $0.01115
₿0.0000011
0.68 $3.39M
₿301.61
$0.01119
₿0.0000012
$0.011
₿0.0000011
$761.92K
₿17.64
$4.26M
₿436.68
$3.39M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2210 Etherisc  DIP $0.00815
₿0.00000035
9.11 $3.13M
₿136.22
$0.008264
₿0.00000036
$0.007323
₿0.00000035
$27.08K
₿0.44
$8.15M
₿355.26
$3.13M
₿136.22
التنبؤ بسعر Etherisc(dip)
2269 Agave Token  AGVE $28.7
₿0.00076
-2.39 $2.87M
₿21.42
$29.41
₿0.00081
$28.65
₿0.00076
$398.16
₿0.05
$2.87M
₿77.04
$2.87M
₿21.42
التنبؤ بسعر Agave Token(agve)
2443 PoolTogether  POOL $0.3349
₿0.0000070
-3.55 $2.4M
₿41.19
$0.3472
₿0.0000071
$0.3328
₿0.0000068
$4.35K
₿0.05
$3.35M
₿70.88
$2.4M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2469 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $82,612
-1.08 $2.33M
$83,517
$82,031
$10.38K
$2.33M
$2.33M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2682 Mt Pelerin Shares  MPS $3.77
₿0.000074
0.64 $1.88M
₿37.34
$3.81
₿0.000074
$3.65
₿0.000063
$121.84
₿0.04
$37.7M
₿746.85
$1.88M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2723 Everclear  NEXT $0.01695
₿0.0000033
-11.03 $1.81M
₿356.37
$0.01905
₿0.0000033
$0.01483
₿0.0000033
$168.44
₿49.7
$16.95M
₿3.34K
$1.81M
₿356.37
التنبؤ بسعر Everclear(next)
2904 UNCL  UNCL $6.86
₿0.00010
0 $678.64K
₿10.1
$0
$0
$147.45
₿0
$678.64K
₿10.1
$678.64K
₿10.1
التنبؤ بسعر UNCL(uncl)
2994 Circuits of Value  COVAL $0.0007641
₿0.00000043
3.44 $1.36M
₿757.21
$0.0008112
₿0.00000045
$0.0007365
₿0.00000042
$12.58K
₿16.85
$1.36M
₿757.21
$1.36M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3274 Cardstack  CARD $0.0003477
₿0.000000010
-3.10 $1.04M
₿32.28
$0.000371
₿0.000000010
$0.000348
₿0.0000000094
$21.72K
₿0.57
$2.09M
₿64.58
$1.04M
₿32.28
التنبؤ بسعر Cardstack(card)
3502 r/FortNiteBR Bricks  BRICK $0.01317
₿0.0000023
-0.32 $843.1K
₿153.31
$0.01328
₿0.0000024
$0.01307
₿0.0000022
$2.45K
₿1.21
$843.1K
₿153.31
$843.1K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3558 BRLA Digital BRLA  BRLA $0.1702
-0.16 $802.46K
$0.1707
$0.1699
$79.86K
$802.46K
$802.46K
التنبؤ بسعر BRLA Digital BRLA(brla)
3590 Giveth  GIV $0.002359
₿0.00000020
-13.29 $782.54K
₿43.19
$0.002721
₿0.00000021
$0.002357
₿0.00000020
$138.64
₿1.27
$2.36M
₿206.61
$782.54K
₿43.19
التنبؤ بسعر Giveth(giv)
3806 Concentrated Voting Power  CVP $0.02034
₿0.0000082
-1.40 $658.66K
₿266.58
$0.02156
₿0.0000086
$0.01988
₿0.0000081
$45.02K
₿74.43
$2.03M
₿823.04
$658.66K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3924 Elk Finance  ELK $0.03705
₿0.0000022
-3.12 $597.78K
₿30.91
$0.03903
₿0.0000022
$0.03692
₿0.0000022
$4.09K
₿1.01
$1.57M
₿95.41
$597.78K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3929 Auto  AUTO $7.79
₿0.00028
-0.90 $595.49K
₿21.68
$7.87
₿0.00028
$7.76
₿0.00027
$8.87K
₿0.21
$627.68K
₿22.85
$595.49K
₿21.68
التنبؤ بسعر Auto(auto)
3946 Freedom Reserve  FR $0.0007055
₿0.000000010
0 $49.8K
₿0.71
$0
$0
$22.7
₿0
$56.44K
₿0.8
$49.8K
₿0.71
التنبؤ بسعر Freedom Reserve(fr)
3953 Pillar  PLR $0.002245
₿0.000000076
13.84 $582.25K
₿19.91
$0.002287
₿0.000000084
$0.001967
₿0.000000076
$12.56
₿0.01
$1.8M
₿61.41
$582.25K
₿19.91
التنبؤ بسعر Pillar(plr)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,843.75
₿0.022
$1,594.77
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
4088 Opium  OPIUM $0.02895
₿0.0000019
0.03 $507.12K
₿33.07
$0.02949
₿0.0000019
$0.02863
₿0.0000019
$62.45
₿0.66
$2.89M
₿193.44
$507.12K
₿33.07
التنبؤ بسعر Opium(opium)
4485 Hop Protocol  HOP $0.00483
₿0.00000079
-1.23 $363.11K
₿59.98
$0.004902
₿0.00000080
$0.004571
₿0.00000076
$2.62K
₿1.58
$4.83M
₿797.38
$363.11K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4610 BoringDAO  BORING $0.0001913
₿0.000000060
-8.46 $329.16K
₿95.49
$0.0002103
₿0.000000061
$0.0001901
₿0.000000058
$12.34K
₿9.16
$329.16K
₿95.49
$329.16K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4660 Donut  DONUT $0.001419
₿0.00000025
-0.85 $315.76K
₿57.33
$0.001431
₿0.00000028
$0.001419
₿0.00000026
$40.89
₿0.23
$322.68K
₿57.33
$315.76K
₿57.33
التنبؤ بسعر Donut(donut)
4708 DAOhaus  HAUS $0.307
₿0.000015
-4.27 $307.1K
₿15.98
$0.3218
₿0.000016
$0.3066
₿0.000015
$102.51
₿0
$307.1K
₿15.98
$307.1K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4808 r/CryptoCurrency Moons  MOON $0.06814
₿0.0000040
4.81 $282.57K
₿324.53
$0.07637
₿0.0000042
$0.06435
₿0.0000039
$26.32K
₿2
$282.57K
₿324.53
$282.57K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4907 Swapr  SWPR $0.006542
₿0.00000011
0.30 $258.56K
₿4.74
$0.006589
₿0.00000012
$0.006395
₿0.00000011
$64.74
₿0
$654.24K
₿11.99
$258.56K
₿4.74
التنبؤ بسعر Swapr(swpr)
4981 Xion Finance  XGT $0.0003145
₿0.000000028
-6.60 $12.63K
₿1.16
$0.002585
₿0.000000031
$0.002324
₿0.000000028
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
التنبؤ بسعر Xion Finance(xgt)
4992 Space Token  SPACE $0.003465
₿0.00000021
-2.79 $237.06K
₿0
$0.003565
₿0.00000022
$0.003437
₿0.00000021
$1.01K
₿0.58
$1.12M
₿74.11
$237.06K
₿0
التنبؤ بسعر Space Token(space)
5011 XP Network  XPNET $0.0004037
₿0.000000044
-8.49 $232.79K
₿25.6
$0.0004412
₿0.000000046
$0.0004033
₿0.000000043
$4.84K
₿3.02
$403.59K
₿44.57
$232.79K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5265 pNetwork  PNT $0.002123
₿0.00000024
-0.62 $186.66K
₿22.17
$0.002136
₿0.00000029
$0.002085
₿0.00000023
$3.55
₿3.09
$186.77K
₿22.08
$186.66K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5338 APY.vision  VISION $0.1236
₿0.0000052
0.98 $177.28K
₿8.06
$0.1239
₿0.0000054
$0.1221
₿0.0000050
$42.22
₿0
$208.37K
₿9.37
$177.28K
₿8.06
التنبؤ بسعر APY.vision(vision)
5389 Bao Finance V2  BAO $0.0002944
₿0.0000000069
-1.04 $171.19K
₿3.66
$0.0005793
₿0.0000000070
$0.0005739
₿0.0000000069
$2.88
₿0
$413.99K
₿9.6
$171.19K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
5452 Ether-1  ETHO $0.001538
₿0.00000011
-0.48 $110.53K
₿6.49
$0.002493
₿0.00000014
$0.001273
₿0.000000068
$2.15K
₿0.79
$110.53K
$110.53K
₿6.49
التنبؤ بسعر Ether-1(etho)
5926 xDAI Stake  STAKE $0.05969
₿0.0000024
-0.79 $110.32K
₿4.53
$0.06036
₿0.0000024
$0.05956
₿0.0000023
$1.12
₿0
$522.59K
₿21.45
$110.32K
₿4.53
التنبؤ بسعر xDAI Stake(stake)
6113 Bright Union  BRIGHT $0.003922
₿0.00000021
-0.66 $94.65K
₿5.14
$0.01778
₿0.00000021
$0.01758
₿0.00000021
$1.66
₿0.02
$431.46K
₿23.45
$94.65K
₿5.14
التنبؤ بسعر Bright Union(bright)
6542 OmniBridge Bridged DAI (Gnosis Chain)  DAI $0.9805
-0.02 $65.87K
$0.9923
$0.9784
$5.09
$65.87K
$65.87K
التنبؤ بسعر OmniBridge Bridged DAI (Gnosis Chain)(dai)
7171 DeHive  DHV $0.009509
₿0.00000077
-0.07 $40.78K
₿3.32
$0.009646
₿0.00000079
$0.009489
₿0.00000075
$9.9K
₿0.4
$53.39K
₿4.35
$40.78K
₿3.32
التنبؤ بسعر DeHive(dhv)
7198 0xMonero  0XMR $0.02134
₿0.0000011
24.01 $39.81K
₿2.06
$0.09257
₿0.0000011
$0.07366
₿0.00000089
$359.6
₿0.04
$39.81K
₿2.06
$39.81K
₿2.06
التنبؤ بسعر 0xMonero(0xmr)
7349 Bao Finance  BAO $0.0000004799
₿0.00000000029
0.07 $35.22K
₿21.95
$0.0000004799
₿0.00000000030
$0.0000004726
₿0.00000000029
$13.81
₿0.01
$472.47K
₿294.55
$35.22K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7728 Minerva Wallet  MIVA $0.001933
₿0.000000042
-0.26 $25.88K
₿0.55
$0.001956
₿0.000000042
$0.001928
₿0.000000041
$1.3
₿0
$1.93M
₿42.82
$25.88K
₿0.55
التنبؤ بسعر Minerva Wallet(miva)
8199 Unique One  RARE $0.006643
₿0.00000019
2.47 $16.61K
₿0.48
$0.006661
$0.006471
$59.88
₿0
$16.61K
₿0.48
$16.61K
₿0.48
التنبؤ بسعر Unique One(rare)
9145 Particle  PRTCLE $0.002248
₿0.000000040
4.18 $5.68K
₿0.1
$0.003379
₿0.000000040
$0.003235
₿0.000000039
$1.23
₿0
$5.68K
₿0.1
$5.68K
₿0.1
التنبؤ بسعر Particle(prtcle)
TORG  TORG $0.00000002748
₿0.0000000000014
1.62 $0
₿0
$0.0000001202
₿0.0000000000014
$0.0000001174
₿0.0000000000014
$37.48
₿0
$21.36K
₿1.13
$0
₿0
التنبؤ بسعر TORG(torg)
Aave v3 GNO  AGNO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Aave v3 GNO(agno)
Aave v3 EURe  AEURE $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Aave v3 EURe(aeure)
Wrapped xHOPR  WXHOPR $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Wrapped xHOPR(wxhopr)
CryptoKek  KEK $0.005799
₿0.00000023
0 $341.45K
₿13.83
$0
₿0.
$0
₿0.
$16.32K
₿0
$0
$341.45K
₿13.83
التنبؤ بسعر CryptoKek(kek)
Monerium GBP emoney  GBPE $1.29
-0.01 $0
$1.29
$1.29
$3.79
$434.67K
$0
التنبؤ بسعر Monerium GBP emoney(gbpe)
Unlock Protocol  UDT $12.34
₿0.00015
-1.22 $0
₿0
$13.3
₿0.00016
$12.84
₿0.00015
$136.02
₿0.01
$12.35M
₿158.21
$0
₿0
التنبؤ بسعر Unlock Protocol(udt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا