$2.22T
إجمالي القيمة السوقية
$79.09B
إجمالي حجم التداول
BTC 56.19%     ETH 8.97%
السيطرة

أهم عملات منظومة Gnosis Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Gnosis Chain الاقتصادية
منظومة Gnosis Chain الاقتصادية (195)
عوامل تصفية متقدمة
منظومة Gnosis Chain الاقتصادية (195)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9987
₿0.000016
-0.01* $186.11B
₿2.98M
$0.999
₿0.000016
$0.9987
₿0.000015
$51.95B
₿832.41K
$191.57B
₿3.07M
$186.11B
₿2.98M
5 USD Coin  USDC $0.9997
₿0.000016
0.01* $74.43B
₿1.19M
$0.9999
₿0.000016
$0.9994
₿0.000015
$12.26B
₿196.64K
$74.43B
₿1.19M
$74.43B
₿1.19M
21 ChainLink  LINK $7.54
₿0.00012
-5.67 $5.64B
₿90.45K
$8.13
₿0.00012
$7.51
₿0.00012
$226.15M
₿3.63K
$7.54B
₿120.9K
$5.64B
₿90.45K
التنبؤ بسعر ChainLink(link)
24 Dai  DAI $0.9996
₿0.000016
-0.01* $4.64B
₿74.21K
$1
₿0.000016
$0.9994
₿0.000015
$179.54M
₿2.87K
$4.64B
₿74.21K
$4.64B
₿74.21K
46 Uniswap  UNI $2.85
₿0.000045
-5.10 $1.77B
₿28.41K
$3.1
₿0.000047
$2.81
₿0.000045
$211M
₿3.39K
$2.55B
₿40.84K
$1.77B
₿28.41K
التنبؤ بسعر Uniswap(uni)
90 GHO  GHO $0.9981
₿0.000015
-0.02 $597.85M
₿9.57K
$0.9984
₿0.000016
$0.9979
₿0.000015
$5.32M
₿85.27
$597.85M
₿9.57K
$597.85M
₿9.57K
132 Curve DAO Token  CRV $0.2045
₿0.0000032
-1.99 $312.09M
₿5.02K
$0.2139
₿0.0000033
$0.2005
₿0.0000032
$41.5M
₿669.06
$489.6M
₿7.87K
$312.09M
₿5.02K
التنبؤ بسعر Curve DAO Token(crv)
134 Gnosis  GNO $104.97
₿0.0016
-2.52 $277.44M
₿4.44K
$108.9
₿0.0016
$104.28
₿0.0016
$1.82M
₿29.24
$315.32M
₿5.05K
$277.44M
₿4.44K
التنبؤ بسعر Gnosis(gno)
170 The Graph  GRT $0.01881
₿0.00000030
-5.09 $203.24M
₿3.26K
$0.02006
₿0.00000030
$0.01864
₿0.00000029
$16.85M
₿271.13
$203.25M
₿3.26K
$203.24M
₿3.26K
التنبؤ بسعر The Graph(grt)
175 crvUSD  CRVUSD $0.9991
₿0.000016
0.03 $196.05M
₿3.14K
$0.9996
₿0.000016
$0.9983
₿0.000015
$29.06M
₿465.89
$196.05M
₿3.14K
$196.05M
₿3.14K
218 OriginTrail  TRAC $0.2948
₿0.0000047
-11.43 $131.88M
₿2.12K
$0.3343
₿0.0000052
$0.2942
₿0.0000046
$7.36M
₿113.31
$147.42M
₿2.37K
$131.88M
₿2.12K
التنبؤ بسعر OriginTrail(trac)
285 CoW Protocol  COW $0.1514
₿0.0000024
-6.33 $87.47M
₿1.4K
$0.1648
₿0.0000025
$0.1499
₿0.0000024
$4.32M
₿69.47
$151.4M
₿2.43K
$87.47M
₿1.4K
التنبؤ بسعر CoW Protocol(cow)
331 xDAI  XDAI $0.9996
₿0.000016
-0.02 $74.18M
₿1.19K
$1
₿0.000016
$0.9995
₿0.000015
$311.93K
₿5.12
$74.18M
₿1.19K
$74.18M
₿1.19K
التنبؤ بسعر xDAI(xdai)
377 yearn.finance  YFI $1,748.52
₿0.028
-4.11 $62.61M
₿1K
$1,867.68
₿0.028
$1,713.31
₿0.027
$4.84M
₿78
$64.1M
₿1.02K
$62.61M
₿1K
التنبؤ بسعر yearn.finance(yfi)
388 Safe  SAFE $0.08037
₿0.0000012
-8.04 $60.26M
₿963.57
$0.08899
₿0.0000013
$0.07985
₿0.0000012
$1.2M
₿19.7
$80.37M
₿1.29K
$60.26M
₿963.57
التنبؤ بسعر Safe(safe)
483 Frankencoin  ZCHF $1.23
₿0.000019
-0.28 $44.91M
₿719.78
$1.24
₿0.000019
$1.23
₿0.000018
$132.67K
₿2.12
$44.91M
₿719.78
$44.91M
₿719.78
التنبؤ بسعر Frankencoin(zchf)
486 Sushi  SUSHI $0.1638
₿0.0000026
-6.89 $44.74M
₿716.52
$0.1782
₿0.0000027
$0.1623
₿0.0000026
$8.37M
₿134.86
$47.77M
₿765.08
$44.74M
₿716.52
التنبؤ بسعر Sushi(sushi)
487 BRLA Digital BRLA  BRLA $0.1925
₿0.0000030
-0.21 $44.27M
₿708.86
$0.1937
₿0.0000031
$0.1925
₿0.0000029
$262.35K
₿4.33
$44.27M
₿708.86
$44.27M
₿708.86
التنبؤ بسعر BRLA Digital BRLA(brla)
535 Request  REQ $0.05172
₿0.00000082
-7.00 $38.5M
₿615.82
$0.06431
₿0.00000099
$0.05157
₿0.00000082
$3.56M
₿65.91
$51.7M
₿826.9
$38.5M
₿615.82
التنبؤ بسعر Request(req)
543 Binance USD  BUSD $0.9899
₿0.000015
-0.91 $37.45M
₿604.76
$0.9997
₿0.000016
$0.9666
₿0.000015
$1.15K
₿0.02
$37.45M
₿604.76
$37.45M
₿604.76
550 Tellor  TRB $13.15
₿0.00021
-4.62 $36.72M
₿589.72
$14.07
₿0.00021
$13.08
₿0.00021
$13.02M
₿209.41
$37.69M
₿605.28
$36.72M
₿589.72
التنبؤ بسعر Tellor(trb)
561 Ankr  ANKR $0.003514
₿0.000000056
-4.22 $35.15M
₿561.99
$0.003745
₿0.000000057
$0.003472
₿0.000000056
$8.31M
₿133.44
$35.15M
₿561.99
$35.15M
₿561.99
التنبؤ بسعر Ankr(ankr)
629 Monerium EUR emoney  EURE $1.14
₿0.000018
-1.11 $30.78M
₿491.31
$1.16
₿0.000018
$1.12
₿0.000017
$451.72K
₿8.47
$30.78M
₿491.31
$30.78M
₿491.31
التنبؤ بسعر Monerium EUR emoney(eure)
644 Backed CSPX Core S&P 500  BCSPX $794.08
₿0.012
-1.52 $28.88M
₿470.44
$806.3
₿0.013
$794.08
₿0.012
$0.04
₿0
$28.88M
₿470.44
$28.88M
₿470.44
التنبؤ بسعر Backed CSPX Core S&P 500(bcspx)
668 Monerium EUR emoney [OLD]  EURE $1.14
₿0.000018
-0.56 $27.73M
₿443.76
$1.15
₿0.000018
$1.14
₿0.000017
$932.51K
₿15.27
$27.73M
₿443.76
$27.73M
₿443.76
التنبؤ بسعر Monerium EUR emoney [OLD](eure)
763 Energy Web Token  EWT $0.3604
₿0.0000057
-3.58 $21.83M
₿349.58
$0.3781
₿0.0000059
$0.3601
₿0.0000057
$301.97K
₿4.84
$29.23M
₿468.11
$21.83M
₿349.58
التنبؤ بسعر Energy Web Token(ewt)
803 JPY Coin  JPYC $0.007702
₿0.00000012
8.65 $20.25M
₿324.31
$0.00778
₿0.00000012
$0.007088
₿0.00000010
$2.26K
₿0.04
$20.25M
₿324.31
$20.25M
₿324.31
التنبؤ بسعر JPY Coin(jpyc)
814 Tornado Cash  TORN $5.2
₿0.000083
-2.03 $19.8M
₿317.19
$5.47
₿0.000084
$5.18
₿0.000081
$2.51M
₿40.28
$51.96M
₿832.4
$19.8M
₿317.19
التنبؤ بسعر Tornado Cash(torn)
834 Token Pocket  TPT $0.00585
₿0.000000093
-1.06 $19.11M
₿304.55
$0.005998
₿0.000000094
$0.00582
₿0.000000090
$65.53K
₿1.05
$19.11M
₿304.55
$19.11M
₿304.55
التنبؤ بسعر Token Pocket(tpt)
844 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $120.78
₿0.0019
0 $18.8M
₿300.97
$120.78
₿0.0019
$120.78
₿0.0018
$11.66K
₿0.14
$18.8M
₿300.97
$18.8M
₿300.97
التنبؤ بسعر Backed IB01 $ Treasury Bond 0-1yr(bib01)
849 JPYC  JPYC $0.007406
₿0.00000011
4.20 $18.6M
₿297.98
$0.007914
₿0.00000012
$0.007107
₿0.00000010
$4.21K
₿0.07
$18.6M
₿297.98
$18.6M
₿297.98
التنبؤ بسعر JPYC(jpyc)
996 Coin98  C98 $0.01311
₿0.00000021
-7.74 $13.12M
₿210.05
$0.01435
₿0.00000022
$0.01284
₿0.00000020
$8.52M
₿138.98
$13.12M
₿210.05
$13.12M
₿210.05
التنبؤ بسعر Coin98(c98)
1000 DIAdata  DIA $0.11
₿0.0000017
-7.26 $13.17M
₿209.83
$0.1215
₿0.0000018
$0.1091
₿0.0000017
$1.01M
₿16.18
$18.58M
₿296
$13.17M
₿209.83
التنبؤ بسعر DIAdata(dia)
1048 miMatic  MIMATIC $0.9914
₿0.000015
0.28 $11.95M
₿191.39
$0.9918
₿0.000015
$0.9878
₿0.000015
$29.09K
₿0.47
$299.81M
₿4.8K
$11.95M
₿191.39
التنبؤ بسعر miMatic(mimatic)
1068 HOPR  HOPR $0.01751
₿0.00000028
-2.03 $11.65M
₿186.56
$0.01794
₿0.00000028
$0.01735
₿0.00000026
$114.73K
₿1.88
$12.06M
₿193.05
$11.65M
₿186.56
التنبؤ بسعر HOPR(hopr)
1162 Backed GOVIES 0-6 months EURO  BC3M $143.97
₿0.0023
-0.45 $9.85M
₿158.06
$144.63
₿0.0023
$143.95
₿0.0022
$0
₿0
$9.85M
₿158.06
$9.85M
₿158.06
التنبؤ بسعر Backed GOVIES 0-6 months EURO(bc3m)
1309 Autonolas  OLAS $0.03352
₿0.00000053
-3.17 $7.49M
₿120.08
$0.03498
₿0.00000054
$0.03317
₿0.00000053
$78.25K
₿1.25
$15.88M
₿254.66
$7.49M
₿120.08
التنبؤ بسعر Autonolas(olas)
1363 Badger DAO  BADGER $0.3398
₿0.0000054
-2.05 $6.77M
₿108.78
$0.3561
₿0.0000055
$0.3396
₿0.0000053
$1.61M
₿25.92
$7.14M
₿114.62
$6.77M
₿108.78
التنبؤ بسعر Badger DAO(badger)
1368 Backed Coinbase Global  BCOIN $158.34
₿0.0026
-3.39 $6.71M
₿111.45
$163.9
₿0.0026
$158.34
₿0.0025
$93.49
₿0
$6.71M
₿111.45
$6.71M
₿111.45
التنبؤ بسعر Backed Coinbase Global(bcoin)
1429 Balancer  BAL $0.09364
₿0.0000014
-3.87 $6.05M
₿96.24
$0.0988
₿0.0000015
$0.09265
₿0.0000014
$188.77K
₿3.02
$6.78M
₿107.86
$6.05M
₿96.24
التنبؤ بسعر Balancer(bal)
1433 Kleros  PNK $0.008313
₿0.00000013
-1.45 $6.02M
₿96.65
$0.008497
₿0.00000013
$0.008242
₿0.00000012
$39.06K
₿0.66
$7.61M
₿122.19
$6.02M
₿96.65
التنبؤ بسعر Kleros(pnk)
1488 RealToken Ecosystem Governance  REG $0.07463
₿0.0000011
0 $5.47M
₿85.44
$0
$0
$5.71
₿0
$37.44M
₿584.64
$5.47M
₿85.44
التنبؤ بسعر RealToken Ecosystem Governance(reg)
1752 Orchid Protocol  OXT $0.006503
₿0.00000010
-1.35 $3.85M
₿63.25
$0.007028
₿0.00000010
$0.006315
₿0.000000097
$1.55M
₿24.93
$6.5M
₿106.92
$3.85M
₿63.25
التنبؤ بسعر Orchid Protocol(oxt)
1856 DeFiPulse Index  DPI $33.69
₿0.00054
-11.22 $3.31M
₿53.01
$38.53
₿0.00059
$31.85
₿0.00051
$2.01K
₿0.03
$3.31M
₿53.01
$3.31M
₿53.01
التنبؤ بسعر DeFiPulse Index(dpi)
1909 Agave Token  AGVE $30.66
₿0.00049
-1.07 $3.07M
₿49.07
$31.14
₿0.00049
$30.64
₿0.00047
$34.6
₿0
$3.07M
₿49.07
$3.07M
₿49.07
التنبؤ بسعر Agave Token(agve)
1910 Mt Pelerin Shares  MPS $6.11
₿0.000097
3.25 $3.06M
₿48.92
$6.5
₿0.00010
$5.92
₿0.000091
$650.89
₿0.01
$61.14M
₿978.4
$3.06M
₿48.92
التنبؤ بسعر Mt Pelerin Shares(mps)
1929 EthicHub  ETHIX $0.04218
₿0.00000067
-54.56 $2.98M
₿47.71
$0.09364
₿0.0000014
$0.04164
₿0.00000066
$21.68K
₿0.35
$4.23M
₿67.68
$2.98M
₿47.71
التنبؤ بسعر EthicHub(ethix)
1976 Swarm  BZZ $0.04476
₿0.00000071
-0.01* $2.82M
₿45.19
$0.04491
₿0.00000072
$0.04464
₿0.00000068
$86.34K
₿1.38
$2.82M
₿45.19
$2.82M
₿45.19
التنبؤ بسعر Swarm(bzz)
2028 ShapeShift FOX Token  FOX $0.004196
₿0.000000066
-3.76 $2.6M
₿41.56
$0.004409
₿0.000000067
$0.004136
₿0.000000065
$19.97K
₿0.31
$4.17M
₿66.79
$2.6M
₿41.56
التنبؤ بسعر ShapeShift FOX Token(fox)
2453 Swash  SWASH $0.001551
₿0.000000024
-0.32 $1.54M
₿24.67
$0.001562
₿0.000000024
$0.001548
₿0.000000023
$756.24
₿0.01
$1.55M
₿24.79
$1.54M
₿24.67
التنبؤ بسعر Swash(swash)
2555 Perpetual Protocol  PERP $0.01892
₿0.00000030
-1.34 $1.37M
₿21.98
$0.01927
₿0.00000030
$0.01876
₿0.00000029
$115.93K
₿1.87
$2.84M
₿45.41
$1.37M
₿21.98
التنبؤ بسعر Perpetual Protocol(perp)
2632 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.94
₿0.000095
-0.04 $1.27M
₿20.33
$5.94
₿0.000095
$5.94
₿0.000090
$582.38
₿0.01
$1.27M
₿20.33
$1.27M
₿20.33
التنبؤ بسعر Backed IBTA $ Treasury Bond 1-3yr(bibta)
2833 IDRX  IDRX $0.0000559
₿0.00000000089
0.02 $1.04M
₿16.63
$0.00005606
₿0.00000000090
$0.00005573
₿0.00000000085
$8.78K
₿0.1
$1.04M
₿16.63
$1.04M
₿16.63
التنبؤ بسعر IDRX(idrx)
2875 Fuse Network Token  FUSE $0.003135
₿0.000000050
1.95 $988.29K
₿15.81
$0.003177
₿0.000000050
$0.003075
₿0.000000047
$223.41K
₿3.58
$1.23M
₿19.65
$988.29K
₿15.81
التنبؤ بسعر Fuse Network Token(fuse)
3036 Shutter  SHU $0.002166
₿0.000000034
0.41 $820.04K
₿13.05
$0.002167
₿0.000000034
$0.002152
₿0.000000032
$17.62
₿0
$2.17M
₿34.48
$820.04K
₿13.05
التنبؤ بسعر Shutter(shu)
3064 UniCrypt  UNCX $21.93
₿0.00034
0 $799.83K
₿12.61
$0
$0
$31.2
₿0
$1.04M
₿16.47
$799.83K
₿12.61
التنبؤ بسعر UniCrypt(uncx)
3270 Monerium GBP emoney  GBPE $1.32
₿0.000021
-0.55 $654.67K
₿10.49
$1.33
₿0.000021
$1.32
₿0.000020
$4.59K
₿0.07
$654.67K
₿10.49
$654.67K
₿10.49
التنبؤ بسعر Monerium GBP emoney(gbpe)
3301 Cardstack  CARD $0.000212
₿0.0000000034
-16.71 $636.06K
₿10.26
$0.0002607
₿0.0000000040
$0.0002112
₿0.0000000033
$19.6K
₿0.32
$1.27M
₿20.53
$636.06K
₿10.26
التنبؤ بسعر Cardstack(card)
3463 Etherisc  DIP $0.0014
₿0.000000021
0 $536.9K
₿8.25
$0.0014
₿0.000000021
$0.0014
₿0.000000021
$3.17
₿0
$1.4M
₿21.52
$536.9K
₿8.25
التنبؤ بسعر Etherisc(dip)
3515 Jarvis Synthetic Euro  JEUR $0.4886
₿0.0000078
37.47 $512.11K
₿8.2
$0.5341
₿0.0000082
$0.3554
₿0.0000055
$3.95K
₿0.06
$512.11K
₿8.2
$512.11K
₿8.2
التنبؤ بسعر Jarvis Synthetic Euro(jeur)
3530 Backed NIU Technologies  BNIU $3.17
₿0.000050
0 $507.5K
₿8.14
$3.17
₿0.000050
$3.17
₿0.000048
$0
₿0
$507.5K
₿8.14
$507.5K
₿8.14
التنبؤ بسعر Backed NIU Technologies(bniu)
3533 Brazilian real  WBRL $0.1957
₿0.0000031
-0.06 $506.31K
₿8.11
$0.1971
₿0.0000031
$0.1957
₿0.0000029
$2.18K
₿0.04
$506.31K
₿8.11
$506.31K
₿8.11
التنبؤ بسعر Brazilian real(wbrl)
3585 Streamr  DATA $0.0003632
₿0.0000000058
0.17 $484.03K
₿7.75
$0.0003877
₿0.0000000060
$0.0003573
₿0.0000000054
$2.83K
₿0.05
$484.03K
₿7.75
$484.03K
₿7.75
التنبؤ بسعر Streamr(data)
3659 Aura Finance  AURA $0.009158
₿0.00000014
-5.54 $454.68K
₿7.29
$0.00985
₿0.00000015
$0.008993
₿0.00000014
$28.86
₿0
$791.38K
₿12.69
$454.68K
₿7.29
التنبؤ بسعر Aura Finance(aura)
4111 r/CryptoCurrency Moons  MOON $0.003941
₿0.000000059
0 $303.99K
₿4.63
$0
$0
$22.22
₿0
$307.24K
₿4.67
$303.99K
₿4.63
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4191 PoolTogether  POOL $0.03995
₿0.00000064
-0.05 $286.47K
₿4.59
$0.04672
₿0.00000072
$0.03982
₿0.00000062
$191.52
₿0
$399.41K
₿6.4
$286.47K
₿4.59
التنبؤ بسعر PoolTogether(pool)
4455 Giveth  GIV $0.0006024
₿0.0000000096
-8.41 $231.04K
₿3.7
$0.0006661
₿0.000000010
$0.000596
₿0.0000000095
$607.77
₿0.01
$602.42K
₿9.65
$231.04K
₿3.7
التنبؤ بسعر Giveth(giv)
4477 Streamr XDATA  XDATA $0.0003267
₿0.0000000051
0 $227.77K
₿3.6
$0
$0
$0.2
₿0
$322.52K
₿5.1
$227.77K
₿3.6
التنبؤ بسعر Streamr XDATA(xdata)
4619 Opium  OPIUM $0.01105
₿0.00000018
-1.36 $203.27K
₿3.35
$0.01143
₿0.00000018
$0.01105
₿0.00000017
$46
₿0
$1.11M
₿18.21
$203.27K
₿3.35
التنبؤ بسعر Opium(opium)
4685 DeHive  DHV $0.04491
₿0.00000073
3.18 $192.62K
₿3.15
$0.04728
₿0.00000075
$0.04333
₿0.00000066
$2.81K
₿0.04
$252.16K
₿4.13
$192.62K
₿3.15
التنبؤ بسعر DeHive(dhv)
4699 Argentine Peso  WARS $0.0006601
₿0.000000010
-0.52 $192.12K
₿3.06
$0.0006664
₿0.000000010
$0.0006553
₿0.000000010
$5.99K
₿0.1
$192.12K
₿3.06
$192.12K
₿3.06
التنبؤ بسعر Argentine Peso(wars)
4702 Backed HIGH € High Yield Corp Bond  BHIGH $7.19
₿0.00011
-0.45 $191.66K
₿3.07
$7.23
₿0.00011
$7.19
₿0.00011
$0
₿0
$191.66K
₿3.07
$191.66K
₿3.07
التنبؤ بسعر Backed HIGH € High Yield Corp Bond(bhigh)
4998 Elk Finance  ELK $0.0095
₿0.00000015
-1.72 $153.22K
₿2.46
$0.009818
₿0.00000015
$0.00942
₿0.00000014
$310.85
₿0
$402.89K
₿6.47
$153.22K
₿2.46
التنبؤ بسعر Elk Finance(elk)
5126 Space Token  SPACE $0.001272
₿0.000000020
-4.19 $141.53K
₿2.27
$0.001343
₿0.000000020
$0.001257
₿0.000000020
$930.78
₿0.01
$410.52K
₿6.58
$141.53K
₿2.27
التنبؤ بسعر Space Token(space)
5198 APY.vision  VISION $0.1033
₿0.0000016
-6.15 $134.64K
₿2.15
$0.1116
₿0.0000017
$0.1022
₿0.0000016
$4.32
₿0
$160.62K
₿2.57
$134.64K
₿2.15
التنبؤ بسعر APY.vision(vision)
5296 Pillar  PLR $0.0004842
₿0.0000000079
-2.71 $125.61K
₿2.05
$0.0005057
₿0.0000000080
$0.0004842
₿0.0000000076
$27.45
₿0
$387.45K
₿6.32
$125.61K
₿2.05
التنبؤ بسعر Pillar(plr)
6038 Chilean Peso  WCLP $0.001222
₿0.000000019
-1.06 $78.63K
₿1.26
$0.001239
₿0.000000019
$0.001218
₿0.000000018
$42
₿0
$78.63K
₿1.26
$78.63K
₿1.26
التنبؤ بسعر Chilean Peso(wclp)
6087 DAOhaus  HAUS $0.07645
₿0.0000012
-1.05 $76.45K
₿1.22
$0.07731
₿0.0000012
$0.07644
₿0.0000011
$4.59
₿0
$76.45K
₿1.22
$76.45K
₿1.22
التنبؤ بسعر DAOhaus(haus)
6160 xDAI Stake  STAKE $0.03376
₿0.00000054
-0.15 $73.8K
₿1.18
$0.03381
₿0.00000054
$0.03376
₿0.00000054
$2.59
₿0
$73.8K
₿1.18
$73.8K
₿1.18
التنبؤ بسعر xDAI Stake(stake)
6165 BoringDAO  BORING $0.00004309
₿0.00000000067
-0.84 $73.45K
₿1.14
$0.00004412
₿0.00000000068
$0.00004304
₿0.00000000066
$1.83
₿0
$73.45K
₿1.14
$73.45K
₿1.14
التنبؤ بسعر BoringDAO(boring)
6266 Donut  DONUT $0.0003153
₿0.0000000049
-2.09 $68.69K
₿1.07
$0.000322
₿0.0000000049
$0.0003146
₿0.0000000049
$195.23
₿0
$71.67K
₿1.12
$68.69K
₿1.07
التنبؤ بسعر Donut(donut)
6412 pNetwork  PNT $0.0007167
₿0.000000011
-1.86 $63.05K
₿0.98
$0.0007355
₿0.000000011
$0.0007163
₿0.000000011
$1.16
₿0
$63.05K
₿0.98
$63.05K
₿0.98
التنبؤ بسعر pNetwork(pnt)
6603 Mexican Peso  WMXN $0.0587
₿0.00000094
0.67 $56.87K
₿0.91
$0.05877
₿0.00000094
$0.05815
₿0.00000089
$721.28
₿0.01
$56.87K
₿0.91
$56.87K
₿0.91
التنبؤ بسعر Mexican Peso(wmxn)
6606 Concentrated Voting Power  CVP $0.001752
₿0.000000027
-1.07 $56.77K
₿0.89
$0.001793
₿0.000000027
$0.001743
₿0.000000027
$9.82
₿0
$175.28K
₿2.74
$56.77K
₿0.89
التنبؤ بسعر Concentrated Voting Power(cvp)
6639 Circuits of Value  COVAL $0.00003126
₿0.00000000050
-24.56 $55.78K
₿0.89
$0.00004144
₿0.00000000064
$0.00002546
₿0.00000000040
$324.63
₿0.01
$55.78K
₿0.89
$55.78K
₿0.89
التنبؤ بسعر Circuits of Value(coval)
6676 Colombian Peso  WCOP $0.000277
₿0.0000000044
0.43 $54.41K
₿0.87
$0.0002824
₿0.0000000044
$0.0002758
₿0.0000000042
$1.24K
₿0.02
$54.41K
₿0.87
$54.41K
₿0.87
التنبؤ بسعر Colombian Peso(wcop)
7042 Everclear  CLEAR $0.00005174
₿0.00000000083
0.33 $44.13K
₿0.71
$0.00005187
₿0.00000000083
$0.00005157
₿0.00000000082
$2.45
₿0
$51.75K
₿0.83
$44.13K
₿0.71
التنبؤ بسعر Everclear(clear)
7287 Hop Protocol  HOP $0.0005075
₿0.0000000081
-3.20 $38.18K
₿0.61
$0.0005328
₿0.0000000082
$0.000505
₿0.0000000080
$5.07
₿0
$507.54K
₿8.15
$38.18K
₿0.61
التنبؤ بسعر Hop Protocol(hop)
7297 Peruvian Sol  WPEN $0.3089
₿0.0000049
0.25 $37.96K
₿0.61
$0.309
₿0.0000049
$0.307
₿0.0000047
$176.24
₿0
$37.96K
₿0.61
$37.96K
₿0.61
التنبؤ بسعر Peruvian Sol(wpen)
8182 Minerva Wallet  MIVA $0.001657
₿0.000000026
0 $23.28K
₿0.37
$0
$0
$1
₿0
$1.66M
₿26.07
$23.28K
₿0.37
التنبؤ بسعر Minerva Wallet(miva)
9329 Particle  PRTCLE $0.005014
₿0.000000076
0 $12.68K
₿0.19
$0
$0
$1.04
₿0
$5.01B
₿76.21K
$12.68K
₿0.19
التنبؤ بسعر Particle(prtcle)
10350 Bao Finance V2  BAO $0.00002016
₿0.00000000030
0 $7.18K
₿0.11
$0
$0
$2.68
₿0
$28.7K
₿0.43
$7.18K
₿0.11
التنبؤ بسعر Bao Finance V2(bao)
10592 Bao Finance  BAO $0.00000008656
₿0.0000000000013
-5.54 $6.35K
₿0.1
$0.00000009216
₿0.0000000000014
$0.00000008587
₿0.0000000000013
$11.19
₿0
$85.17K
₿1.37
$6.35K
₿0.1
التنبؤ بسعر Bao Finance(bao)
Aave v3 GNO  AGNO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Aave v3 GNO(agno)
Aave v3 EURe  AEURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Aave v3 EURe(aeure)
Wrapped xHOPR  WXHOPR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Wrapped xHOPR(wxhopr)
XP Network  XPNET $0.0004699
₿0.0000000066
56.65 $335.1K
₿4.72
$0.00048
₿0.
$0.0002999
₿0.
$110.63
₿0
$470K
₿6.63
$335.1K
₿4.72
التنبؤ بسعر XP Network(xpnet)
Xion Finance  XGT $0.0003145
₿0.000000028
0 $12.63K
₿1.16
$0
₿0.
$0
₿0.
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
التنبؤ بسعر Xion Finance(xgt)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
التنبؤ بسعر Unlock Protocol(udt)
r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
₿0.
$0
₿0.
$2.56K
₿0
$161.97K
₿1.85
$161.97K
₿1.85
التنبؤ بسعر r/FortNiteBR Bricks(brick)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency