$3.14T
إجمالي القيمة السوقية
$245.79B
إجمالي حجم التداول
BTC 58.16%     ETH 9.06%
السيطرة

أهم عملات منظومة Gnosis Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Gnosis Chain الاقتصادية
منظومة Gnosis Chain الاقتصادية (173)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4 Tether  USDT $0.9995
₿0.000014
-0.01* $142.37B
₿1.58M
$1
₿0.000014
$0.9993
₿0.000014
$145.57B
₿849.82K
$142.37B
₿1.58M
$142.37B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $56.38B
₿474.25K
$1
₿0.000014
$0.9997
₿0.000014
$15.88B
₿97.15K
$56.38B
₿474.09K
$56.38B
₿474.25K
12 Wrapped Bitcoin  WBTC $91,795
₿1.00071
6.97 $11.85B
₿155.34K
$94,475
₿1.0029
$84,863
₿0.99
$879.16M
₿4.38K
$11.85B
₿155.34K
$11.85B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 ChainLink  LINK $16.27
₿0.00025
9.39 $10.38B
₿147.73K
$17.5
₿0.00025
$14.42
₿0.00024
$1.21B
₿5.73K
$16.26B
₿251.62K
$10.38B
₿147.73K
التنبؤ بسعر ChainLink(link)
16 Wrapped stETH  WSTETH $2,802.22
₿0.058
4.37 $10.02B
₿0
$3,019.54
₿0.060
$2,603.53
₿0.058
$38.29M
₿1.66K
$10.02B
₿180.89K
$10.02B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
26 WETH  WETH $2,357.99
₿0.050
4.66 $6.84B
₿0
$2,540.33
₿0.051
$2,182.26
₿0.050
$1.02B
₿32.34K
$6.84B
₿151.29K
$6.84B
₿0
التنبؤ بسعر WETH(weth)
32 Uniswap  UNI $7.88
₿0.00016
4.32 $4.73B
₿120.73K
$8.3
₿0.00016
$7.32
₿0.00015
$354.83M
₿2.37K
$7.88B
₿160.17K
$4.73B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 Dai  DAI $0.9994
₿0.000014
-0.03 $3.32B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$247.48M
₿4.63K
$3.32B
₿71.14K
$3.32B
₿71.14K
86 The Graph  GRT $0.1214
₿0.0000046
2.06 $1.16B
₿44.46K
$0.1306
₿0.0000049
$0.1165
₿0.0000046
$96.18M
₿1.35K
$1.31B
₿50.71K
$1.16B
₿44.46K
التنبؤ بسعر The Graph(grt)
128 Curve DAO Token  CRV $0.4677
₿0.0000088
8.13 $603.87M
₿10.42K
$0.5095
₿0.0000091
$0.4217
₿0.0000087
$220.83M
₿806.97
$1.04B
₿18.58K
$603.87M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
181 Gnosis  GNO $152.47
₿0.0051
1.16 $394.8M
₿13.49K
$169.76
₿0.0053
$146.31
₿0.0052
$75.35M
₿76.52
$457.37M
₿15.63K
$394.8M
₿13.49K
التنبؤ بسعر Gnosis(gno)
230 Safe  SAFE $0.5028
-0.14 $278.22M
$0.538
₿0.
$0.4926
₿0.
$30.17M
₿0
$502.54M
$278.22M
التنبؤ بسعر Safe(safe)
271 Ankr  ANKR $0.02141
₿0.00000084
3.42 $214.21M
₿8.45K
$0.02271
₿0.00000090
$0.02031
₿0.00000084
$22.43M
₿551.09
$214.21M
₿8.45K
$214.21M
₿8.45K
التنبؤ بسعر Ankr(ankr)
287 OriginTrail  TRAC $0.3971
₿0.000016
-0.38 $198.59M
₿6.61K
$0.4349
₿0.000016
$0.3771
₿0.000015
$2.64M
₿71.98
$198.59M
₿8.19K
$198.59M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
298 yearn.finance  YFI $5,676.47
₿0.12
2.58 $191.7M
₿3.99K
$6,063.42
₿0.12
$5,467.14
₿0.11
$48.02M
₿614.29
$208.24M
₿4.39K
$191.7M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
335 Sushi  SUSHI $0.83
₿0.000022
4.73 $159.93M
₿4.28K
$0.893
₿0.000023
$0.7659
₿0.000022
$80.97M
₿600.05
$232.85M
₿5.55K
$159.93M
₿4.28K
التنبؤ بسعر Sushi(sushi)
374 CoW Protocol  COW $0.3295
₿0.0000034
-3.39 $136.28M
₿761.43
$0.3635
₿0.0000036
$0.3235
₿0.0000034
$48.32M
₿3.2
$329.33M
₿3.5K
$136.28M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
423 Balancer  BAL $1.81
₿0.000068
6.57 $112.12M
₿3.85K
$1.92
₿0.000071
$1.67
₿0.000068
$15.95M
₿131.23
$121.34M
₿4.3K
$112.12M
₿3.85K
التنبؤ بسعر Balancer(bal)
426 RealToken Ecosystem Governance  REG $1.55
-0.23 $111.03M
$1.59
$1.54
$149.9
$775.34M
$111.03M
التنبؤ بسعر RealToken Ecosystem Governance(reg)
475 Tellor  TRB $36.59
₿0.0012
2.49 $97.09M
₿3.12K
$38.5
₿0.0012
$34.89
₿0.0012
$34.04M
₿418.83
$99.77M
₿3.16K
$97.09M
₿3.12K
التنبؤ بسعر Tellor(trb)
514 Request  REQ $0.1107
₿0.0000022
-0.10 $85.3M
₿1.76K
$0.1153
₿0.0000024
$0.1081
₿0.0000022
$5.93M
₿70.13
$110.82M
₿2.29K
$85.3M
₿1.76K
التنبؤ بسعر Request(req)
524 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01* $82.66M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$16.15M
₿330.85
$82.66M
₿2.1K
$82.66M
₿2.1K
547 Coin98  C98 $0.08635
₿0.0000059
2.48 $77.78M
₿3.89K
$0.09319
₿0.0000064
$0.08299
₿0.0000058
$31.91M
₿403.72
$86.34M
₿5.3K
$77.78M
₿3.89K
التنبؤ بسعر Coin98(c98)
562 Badger DAO  BADGER $3.77
₿0.000084
15.34 $75.1M
₿1.7K
$3.89
₿0.000091
$3.24
₿0.000084
$39.05M
₿197.03
$79.13M
₿1.79K
$75.1M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
566 Autonolas  OLAS $0.4666
₿0.000056
2.46 $73.63M
₿2.46K
$0.4918
₿0.000057
$0.4456
₿0.000052
$644.99K
₿48.92
$216.64M
₿30.31K
$73.63M
₿2.46K
التنبؤ بسعر Autonolas(olas)
575 Bridged Wrapped stETH (Gnosis)  WSTETH $2,815.46
₿0.059
4.67 $70.45M
₿0
$3,021.48
₿0.060
$2,612.27
₿0.058
$3.99M
₿38.74
$70.45M
$70.45M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
619 Energy Web Token  EWT $1.02
₿0.000035
7.32 $61.34M
₿1.78K
$1.09
₿0.000035
$0.9422
₿0.000034
$317.11K
₿17.65
$70.56M
₿2.43K
$61.34M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
625 Binance USD  BUSD $1
₿0.000014
0.34 $60.59M
₿1.04K
$1
₿0.000014
$0.9821
₿0.000014
$16.16K
₿10.08
$60.59M
₿1.04K
$60.59M
₿1.04K
629 DIAdata  DIA $0.498
₿0.0000088
4.96 $59.61M
₿977.29
$0.5229
₿0.0000090
$0.4658
₿0.0000088
$14.18M
₿123.45
$84.09M
₿1.49K
$59.61M
₿977.29
التنبؤ بسعر DIAdata(dia)
667 Orchid Protocol  OXT $0.09131
₿0.0000020
5.04 $54.22M
₿1.21K
$0.09728
₿0.0000021
$0.08545
₿0.0000020
$11.35M
₿80.8
$91.66M
₿2.04K
$54.22M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
907 Perpetual Protocol  PERP $0.4429
₿0.000019
4.16 $32.2M
₿1.45K
$0.4766
₿0.000022
$0.417
₿0.000019
$11.34M
₿407.14
$66.51M
₿3K
$32.2M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
939 Token Pocket  TPT $0.008703
₿0.00000010
8.32 $30.23M
₿348.65
$0.008919
₿0.00000010
$0.007983
₿0.000000096
$135.12K
₿1.46
$30.23M
₿348.65
$30.23M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
956 HOPR  HOPR $0.06186
₿0.0000019
-7.10 $28.5M
₿855.33
$0.06836
₿0.0000020
$0.06108
₿0.0000019
$733.23K
₿10.24
$30.65M
₿880.4
$28.5M
₿855.33
التنبؤ بسعر HOPR(hopr)
969 miMatic  MIMATIC $1
₿0.000012
0.14 $27.58M
₿333.54
$1
₿0.000012
$0.9987
₿0.000011
$25.96K
₿0.48
$302.55M
₿3.67K
$27.58M
₿333.54
التنبؤ بسعر miMatic(mimatic)
976 Tornado Cash  TORN $7.13
₿0.000044
-1.13 $27.15M
₿170.18
$7.86
₿0.000046
$7.06
₿0.000043
$4.01M
₿0.53
$71.26M
₿446.61
$27.15M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
1047 ShapeShift FOX Token  FOX $0.03897
₿0.0000013
4.01 $24.26M
₿851.7
$0.04237
₿0.0000014
$0.03707
₿0.0000013
$755.31K
₿23.26
$38.98M
₿1.38K
$24.26M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1087 Swarm  BZZ $0.358
₿0.0000082
2.04 $22.51M
₿524.1
$0.3858
₿0.0000082
$0.3471
₿0.0000080
$839.28K
₿15.67
$22.51M
₿524.1
$22.51M
₿524.1
التنبؤ بسعر Swarm(bzz)
1151 Streamr XDATA  XDATA $0.02885
₿0.0000011
19.88 $19.99M
₿766.29
$0.02979
₿0.0000011
$0.02227
₿0.0000010
$1.01K
₿5.75
$28.31M
₿1.09K
$19.99M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1152 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,358.79
5.07 $20.08M
$2,533.03
$2,187.28
$3.47M
$20.08M
$20.08M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1176 agEUR  EURA $1.04
₿0.000015
-0.43 $19.14M
₿272.47
$1.05
₿0.000015
$1.03
₿0.000015
$565.02K
₿19.45
$19.1M
₿272.47
$19.14M
₿272.47
التنبؤ بسعر agEUR(eura)
1236 Streamr  DATA $0.02242
₿0.0000010
-1.78 $17.16M
₿833.95
$0.02384
₿0.0000011
$0.02166
₿0.0000010
$7.11M
₿43.02
$22.38M
₿1.09K
$17.16M
₿833.95
التنبؤ بسعر Streamr(data)
1340 DeFiPulse Index  DPI $88.56
₿0.0019
1.86 $14.21M
₿399.19
$96.65
₿0.0020
$84.56
₿0.0018
$51.01K
₿1.43
$14.21M
₿399.19
$14.21M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1404 Aura Finance  AURA $0.2569
₿0.000010
5.26 $12.78M
₿487.72
$0.2749
₿0.000011
$0.2372
₿0.000010
$14.03K
₿0.47
$20.22M
₿748.66
$12.78M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1425 Kleros  PNK $0.01673
₿0.00000043
-0.08 $12.13M
₿316.59
$0.01821
₿0.00000043
$0.01665
₿0.00000041
$193.16K
₿4.52
$13.49M
₿339.52
$12.13M
₿316.59
التنبؤ بسعر Kleros(pnk)
1555 EthicHub  ETHIX $0.1374
₿0.0000030
3.03 $9.69M
₿214.89
$0.1425
₿0.0000030
$0.1314
₿0.0000029
$3.36K
₿0.01
$13.75M
₿304.82
$9.69M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1825 UniCrypt  UNCX $171.89
₿0.0046
0.83 $6.22M
₿168.46
$184.76
₿0.0048
$168.75
₿0.0046
$18.68K
₿0.25
$8.19M
₿221.97
$6.22M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1850 Fuse Network Token  FUSE $0.01985
₿0.0000011
0.78 $6.03M
₿301.61
$0.02024
₿0.0000012
$0.01961
₿0.0000011
$961.22K
₿17.64
$7.57M
₿436.68
$6.03M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2017 Swash  SWASH $0.004923
₿0.00000031
4.69 $4.89M
₿307.89
$0.004991
₿0.00000035
$0.004673
₿0.00000031
$94.34K
₿3.96
$4.91M
₿319.32
$4.89M
₿307.89
التنبؤ بسعر Swash(swash)
2299 Agave Token  AGVE $36.34
₿0.00076
2.04 $3.63M
₿21.42
$38.4
₿0.00081
$34.92
₿0.00076
$685.12
₿0.05
$3.63M
₿77.04
$3.63M
₿21.42
التنبؤ بسعر Agave Token(agve)
2326 Everclear  NEXT $0.03297
₿0.0000033
5.96 $3.52M
₿356.37
$0.03624
₿0.0000033
$0.03043
₿0.0000033
$1.53K
₿49.7
$32.98M
₿3.34K
$3.52M
₿356.37
التنبؤ بسعر Everclear(next)
2342 PoolTogether  POOL $0.4835
₿0.0000070
3.39 $3.47M
₿41.19
$0.5099
₿0.0000071
$0.4558
₿0.0000068
$15.84K
₿0.05
$4.84M
₿70.88
$3.47M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2353 Etherisc  DIP $0.008954
₿0.00000035
7.69 $3.42M
₿136.22
$0.009329
₿0.00000036
$0.007931
₿0.00000035
$3.66K
₿0.44
$8.91M
₿355.26
$3.42M
₿136.22
التنبؤ بسعر Etherisc(dip)
2544 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $91,785
6.65 $2.74M
$94,438
$84,546
$241.3K
$2.74M
$2.74M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2895 Mt Pelerin Shares  MPS $3.85
₿0.000074
-0.91 $1.92M
₿37.34
$3.89
₿0.000074
$3.68
₿0.000063
$1.16K
₿0.04
$38.47M
₿746.85
$1.92M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2904 UNCL  UNCL $6.86
₿0.00010
0 $678.64K
₿10.1
$0
$0
$147.45
₿0
$678.64K
₿10.1
$678.64K
₿10.1
التنبؤ بسعر UNCL(uncl)
2926 Concentrated Voting Power  CVP $0.05795
₿0.0000082
3.46 $1.88M
₿266.58
$0.06247
₿0.0000086
$0.05556
₿0.0000081
$330.49K
₿74.43
$5.79M
₿823.04
$1.88M
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3112 Circuits of Value  COVAL $0.0008717
₿0.00000043
0.98 $1.56M
₿757.21
$0.0009977
₿0.00000045
$0.0008538
₿0.00000042
$12.16K
₿16.85
$1.56M
₿757.21
$1.56M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3170 Cardstack  CARD $0.0004846
₿0.000000010
5.69 $1.46M
₿32.28
$0.0005908
₿0.000000010
$0.0004585
₿0.0000000094
$25.47K
₿0.57
$2.92M
₿64.58
$1.46M
₿32.28
التنبؤ بسعر Cardstack(card)
3366 Giveth  GIV $0.003943
₿0.00000020
0.53 $1.22M
₿43.19
$0.004239
₿0.00000021
$0.003751
₿0.00000020
$14.5K
₿1.27
$3.95M
₿206.61
$1.22M
₿43.19
التنبؤ بسعر Giveth(giv)
3458 r/FortNiteBR Bricks  BRICK $0.01752
₿0.0000023
-18.05 $1.12M
₿153.31
$0.02188
₿0.0000024
$0.0175
₿0.0000022
$83.77K
₿1.21
$1.12M
₿153.31
$1.12M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3501 Pillar  PLR $0.004134
₿0.000000076
6.93 $1.07M
₿19.91
$0.004347
₿0.000000084
$0.003827
₿0.000000076
$590.66
₿0.01
$3.31M
₿61.41
$1.07M
₿19.91
التنبؤ بسعر Pillar(plr)
3632 BRLA Digital BRLA  BRLA $0.169
0.53 $955.51K
$0.1693
$0.1678
$176.76K
$955.51K
$955.51K
التنبؤ بسعر BRLA Digital BRLA(brla)
3888 Elk Finance  ELK $0.04872
₿0.0000022
0.92 $786.21K
₿30.91
$0.05053
₿0.0000022
$0.0477
₿0.0000022
$13.61K
₿1.01
$2.07M
₿95.41
$786.21K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3932 Opium  OPIUM $0.043
₿0.0000019
-0.80 $753.03K
₿33.07
$0.04621
₿0.0000019
$0.04101
₿0.0000019
$232.73
₿0.66
$4.3M
₿193.44
$753.03K
₿33.07
التنبؤ بسعر Opium(opium)
3946 Freedom Reserve  FR $0.0007055
₿0.000000010
0 $49.8K
₿0.71
$0
$0
$22.7
₿0
$56.44K
₿0.8
$49.8K
₿0.71
التنبؤ بسعر Freedom Reserve(fr)
4127 Auto  AUTO $8.35
₿0.00028
-5.07 $639.34K
₿21.68
$9.57
₿0.00028
$8.32
₿0.00027
$37.54K
₿0.21
$673.9K
₿22.85
$639.34K
₿21.68
التنبؤ بسعر Auto(auto)
4319 DXdao  DXD $23.19
₿0.021
-0.19 $544.3K
₿514.37
$23.31
₿0.022
$23.19
₿0.019
$22.4
₿0.36
$544.3K
₿514.37
$544.3K
₿514.37
التنبؤ بسعر DXdao(dxd)
4359 Hop Protocol  HOP $0.007027
₿0.00000079
8.74 $529.42K
₿59.98
$0.007077
₿0.00000080
$0.006363
₿0.00000076
$94.9K
₿1.58
$7.04M
₿797.38
$529.42K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4474 Donut  DONUT $0.002109
₿0.00000025
7.39 $468.98K
₿57.33
$0.00229
₿0.00000028
$0.001926
₿0.00000026
$633.22
₿0.23
$476.78K
₿57.33
$468.98K
₿57.33
التنبؤ بسعر Donut(donut)
4520 Ether-1  ETHO $0.006136
₿0.00000011
-2.19 $443.09K
₿6.49
$0.006336
₿0.00000014
$0.006085
₿0.000000068
$10.75K
₿0.79
$443.11K
$443.09K
₿6.49
التنبؤ بسعر Ether-1(etho)
4577 DAOhaus  HAUS $0.4267
₿0.000015
1.09 $426.78K
₿15.98
$0.4377
₿0.000016
$0.415
₿0.000015
$291.81
₿0
$426.78K
₿15.98
$426.78K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4703 XP Network  XPNET $0.0006677
₿0.000000044
0.10 $385.49K
₿25.6
$0.0006906
₿0.000000046
$0.0006596
₿0.000000043
$1.74K
₿3.02
$668.32K
₿44.57
$385.49K
₿25.6
التنبؤ بسعر XP Network(xpnet)
4878 Swapr  SWPR $0.008425
₿0.00000011
4.28 $332.99K
₿4.74
$0.009148
₿0.00000012
$0.007848
₿0.00000011
$13.39
₿0
$842.58K
₿11.99
$332.99K
₿4.74
التنبؤ بسعر Swapr(swpr)
4927 r/CryptoCurrency Moons  MOON $0.07223
₿0.0000040
-0.42 $322.73K
₿324.53
$0.08145
₿0.0000042
$0.07161
₿0.0000039
$68.82K
₿2
$322.73K
₿324.53
$322.73K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4981 Xion Finance  XGT $0.0003145
₿0.000000028
-6.60 $12.63K
₿1.16
$0.002877
₿0.000000031
$0.002587
₿0.000000028
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
التنبؤ بسعر Xion Finance(xgt)
4989 BoringDAO  BORING $0.00017
₿0.000000060
-0.63 $292.2K
₿95.49
$0.0001821
₿0.000000061
$0.0001655
₿0.000000058
$9.88K
₿9.16
$292.2K
₿95.49
$292.2K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5221 Space Token  SPACE $0.00365
₿0.00000021
8.70 $243.82K
₿0
$0.003897
₿0.00000022
$0.003351
₿0.00000021
$2.2K
₿0.58
$1.16M
₿74.11
$243.82K
₿0
التنبؤ بسعر Space Token(space)
5321 APY.vision  VISION $0.1562
₿0.0000052
1.32 $225.47K
₿8.06
$0.1745
₿0.0000054
$0.1499
₿0.0000050
$147.81
₿0
$264.78K
₿9.37
$225.47K
₿8.06
التنبؤ بسعر APY.vision(vision)
5378 Bao Finance V2  BAO $0.0003723
₿0.0000000069
-6.11 $214.89K
₿3.66
$0.0004071
₿0.0000000070
$0.0003693
₿0.0000000069
$87.98
₿0
$520.7K
₿9.6
$214.89K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
5385 pNetwork  PNT $0.002439
₿0.00000024
7.70 $215.31K
₿22.17
$0.002532
₿0.00000029
$0.0022
₿0.00000023
$107.32
₿3.09
$215.44K
₿22.08
$215.31K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5938 Bright Union  BRIGHT $0.005436
₿0.00000021
5.35 $131.19K
₿5.14
$0.00585
₿0.00000021
$0.005046
₿0.00000021
$2
₿0.02
$597.97K
₿23.45
$131.19K
₿5.14
التنبؤ بسعر Bright Union(bright)
5991 xDAI Stake  STAKE $0.06842
₿0.0000024
0.86 $126.31K
₿4.53
$0.07204
₿0.0000024
$0.06365
₿0.0000023
$32.15
₿0
$598.3K
₿21.45
$126.31K
₿4.53
التنبؤ بسعر xDAI Stake(stake)
6521 DeHive  DHV $0.0182
₿0.00000077
6.01 $78.1K
₿3.32
$0.01925
₿0.00000079
$0.01692
₿0.00000075
$2.19K
₿0.4
$102.24K
₿4.35
$78.1K
₿3.32
التنبؤ بسعر DeHive(dhv)
6703 OmniBridge Bridged DAI (Gnosis Chain)  DAI $0.9795
-0.50 $67.95K
$0.9917
$0.9665
$92.55
$67.95K
$67.95K
التنبؤ بسعر OmniBridge Bridged DAI (Gnosis Chain)(dai)
7290 Bao Finance  BAO $0.0000005683
₿0.00000000029
6.54 $41.5K
₿21.95
$0.0000006069
₿0.00000000030
$0.0000005326
₿0.00000000029
$278.94
₿0.01
$556.82K
₿294.55
$41.5K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7763 Minerva Wallet  MIVA $0.00199
₿0.000000042
-0.20 $26.54K
₿0.55
$0.002043
₿0.000000042
$0.001971
₿0.000000041
$22.45
₿0
$1.99M
₿42.82
$26.54K
₿0.55
التنبؤ بسعر Minerva Wallet(miva)
7778 0xMonero  0XMR $0.014
₿0.0000011
-2.07 $26.13K
₿2.06
$0.01444
₿0.0000011
$0.01395
₿0.00000089
$60.38
₿0.04
$26.13K
₿2.06
$26.13K
₿2.06
التنبؤ بسعر 0xMonero(0xmr)
8042 Unique One  RARE $0.008081
₿0.00000019
0 $20.2K
₿0.48
$0
$0
$4.04
₿0
$20.2K
₿0.48
$20.2K
₿0.48
التنبؤ بسعر Unique One(rare)
8968 Particle  PRTCLE $0.002289
₿0.000000040
-0.12 $5.79K
₿0.1
$0.002306
₿0.000000040
$0.002261
₿0.000000039
$4.55
₿0
$5.79K
₿0.1
$5.79K
₿0.1
التنبؤ بسعر Particle(prtcle)
TORG  TORG $0.00000002749
₿0.0000000000014
0.07 $0
₿0
$0.00000002757
₿0.0000000000014
$0.00000002744
₿0.0000000000014
$1.75
₿0
$21.36K
₿1.13
$0
₿0
التنبؤ بسعر TORG(torg)
Aave v3 GNO  AGNO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Aave v3 GNO(agno)
Aave v3 EURe  AEURE $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Aave v3 EURe(aeure)
Wrapped xHOPR  WXHOPR $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Wrapped xHOPR(wxhopr)
CryptoKek  KEK $0.005799
₿0.00000023
0 $341.45K
₿13.83
$0
₿0.
$0
₿0.
$16.32K
₿0
$0
$341.45K
₿13.83
التنبؤ بسعر CryptoKek(kek)
Monerium GBP emoney  GBPE $1.3
1.51 $0
$1.34
$1.28
$6.65K
$437.93K
$0
التنبؤ بسعر Monerium GBP emoney(gbpe)
Unlock Protocol  UDT $12.34
₿0.00015
-1.22 $0
₿0
$14.8
₿0.00016
$14.29
₿0.00015
$136.02
₿0.01
$12.35M
₿158.21
$0
₿0
التنبؤ بسعر Unlock Protocol(udt)
Raid Token  RAID $0.0008848
₿0.000000024
5.84 $0
₿0
$0.0009436
₿0.000000024
$0.0008172
₿0.000000024
$27.27
₿0
$178.05K
₿4.94
$0
₿0
التنبؤ بسعر Raid Token(raid)
Gnosis xDAI Bridged USDC (Gnosis)  USDC.E $0.9997
-0.48 $0
$1.02
$0.989
$932.57K
$11.12M
$0
التنبؤ بسعر Gnosis xDAI Bridged USDC (Gnosis)(usdc.e)
Backed ERNX € Bond  BERNX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Backed ERNX € Bond(bernx)
Backed ERNA $ Bond  BERNA $6.03
0.05 $0
$6.04
$6.01
$0
$0
$0
التنبؤ بسعر Backed ERNA $ Bond(berna)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا