$2.21T
إجمالي القيمة السوقية
$86.67B
إجمالي حجم التداول
BTC 54.06%     ETH 12.94%
السيطرة

أهم عملات منظومة Gnosis Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Gnosis Chain الاقتصادية
منظومة Gnosis Chain الاقتصادية (158)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.999
₿0.000014
-0.02 $119.8B
₿1.58M
$1
₿0.000014
$0.9959
₿0.000014
$46.15B
₿849.82K
$119.8B
₿1.58M
$119.8B
₿1.58M
6 USD Coin  USDC $0.9997
₿0.000014
-0.08 $34.78B
₿474.25K
$1
₿0.000014
$0.9964
₿0.000014
$6.08B
₿97.15K
$34.77B
₿474.09K
$34.78B
₿474.25K
15 Wrapped stETH  WSTETH $2,803.2
₿0.058
-2.68 $9.81B
₿0
$2,908.42
₿0.060
$2,791.4
₿0.058
$98.96M
₿1.66K
$9.81B
₿180.89K
$9.81B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 Wrapped Bitcoin  WBTC $60,372
₿1.00071
-2.51 $9.07B
₿155.34K
$62,398
₿1.0029
$60,307
₿0.99
$294.32M
₿4.38K
$9.07B
₿155.34K
$9.07B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 WETH  WETH $2,378.8
₿0.050
-2.32 $7.04B
₿0
$2,467.47
₿0.051
$2,358.98
₿0.050
$226.2M
₿32.34K
$7.04B
₿151.29K
$7.04B
₿0
التنبؤ بسعر WETH(weth)
18 ChainLink  LINK $10.56
₿0.00025
-2.40 $6.62B
₿147.73K
$10.94
₿0.00025
$10.42
₿0.00024
$384M
₿5.73K
$10.56B
₿251.62K
$6.62B
₿147.73K
التنبؤ بسعر ChainLink(link)
20 Dai  DAI $0.9995
₿0.000014
-0.10 $5.8B
₿71.14K
$1
₿0.000014
$0.9966
₿0.000014
$85.33M
₿4.63K
$5.8B
₿71.14K
$5.8B
₿71.14K
23 Uniswap  UNI $7.26
₿0.00016
1.31 $5.47B
₿120.73K
$7.37
₿0.00016
$7.08
₿0.00015
$220.24M
₿2.37K
$7.26B
₿160.17K
$5.47B
₿120.73K
التنبؤ بسعر Uniswap(uni)
58 The Graph  GRT $0.1551
₿0.0000046
-2.09 $1.48B
₿44.46K
$0.1605
₿0.0000049
$0.1538
₿0.0000046
$44.82M
₿1.35K
$1.67B
₿50.71K
$1.48B
₿44.46K
التنبؤ بسعر The Graph(grt)
150 Safe  SAFE $0.9441
1.65 $461.73M
$0.9589
₿0.
$0.9288
₿0.
$6.24M
₿0
$944.43M
$461.73M
التنبؤ بسعر Safe(safe)
161 Gnosis  GNO $164.11
₿0.0051
-1.80 $424.99M
₿13.49K
$169.33
₿0.0053
$163.99
₿0.0052
$8.96M
₿76.52
$492.34M
₿15.63K
$424.99M
₿13.49K
التنبؤ بسعر Gnosis(gno)
202 Curve DAO Token  CRV $0.2578
₿0.0000088
1.71 $310.79M
₿10.42K
$0.2583
₿0.0000091
$0.2447
₿0.0000087
$129.43M
₿806.97
$561.77M
₿18.58K
$310.79M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
235 Ankr  ANKR $0.02563
₿0.00000084
-3.25 $256.2M
₿8.45K
$0.02681
₿0.00000090
$0.02522
₿0.00000084
$13.52M
₿551.09
$256.2M
₿8.45K
$256.2M
₿8.45K
التنبؤ بسعر Ankr(ankr)
280 OriginTrail  TRAC $0.4639
₿0.000016
-2.44 $188.56M
₿6.61K
$0.4792
₿0.000016
$0.4568
₿0.000015
$2M
₿71.98
$232.16M
₿8.19K
$188.56M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
305 yearn.finance  YFI $4,878.1
₿0.12
-2.46 $163.92M
₿3.99K
$5,025.78
₿0.12
$4,841.95
₿0.11
$12.13M
₿614.29
$179.1M
₿4.39K
$163.92M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
314 Tellor  TRB $60.15
₿0.0012
-2.42 $157.74M
₿3.12K
$62.62
₿0.0012
$59.33
₿0.0012
$26.9M
₿418.83
$161.66M
₿3.16K
$157.74M
₿3.12K
التنبؤ بسعر Tellor(trb)
341 Sushi  SUSHI $0.7161
₿0.000022
-3.10 $138.09M
₿4.28K
$0.7477
₿0.000023
$0.7086
₿0.000022
$32.49M
₿600.05
$198.93M
₿5.55K
$138.09M
₿4.28K
التنبؤ بسعر Sushi(sushi)
384 Balancer  BAL $1.9
₿0.000068
-2.04 $114.13M
₿3.85K
$1.96
₿0.000071
$1.87
₿0.000068
$6.02M
₿131.23
$124.04M
₿4.3K
$114.13M
₿3.85K
التنبؤ بسعر Balancer(bal)
421 Coin98  C98 $0.1187
₿0.0000059
-5.16 $98.38M
₿3.89K
$0.1269
₿0.0000064
$0.117
₿0.0000058
$10.51M
₿403.72
$118.79M
₿5.3K
$98.38M
₿3.89K
التنبؤ بسعر Coin98(c98)
432 Bridged Wrapped stETH (Gnosis)  WSTETH $2,801.55
₿0.059
-2.54 $95.18M
₿0
$2,912.49
₿0.060
$2,782.21
₿0.058
$975.24K
₿38.74
$95.18M
$95.18M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
495 DIAdata  DIA $0.7023
₿0.0000088
-4.11 $77.71M
₿977.29
$0.7446
₿0.0000090
$0.6723
₿0.0000088
$21.63M
₿123.45
$118.6M
₿1.49K
$77.71M
₿977.29
التنبؤ بسعر DIAdata(dia)
525 Request  REQ $0.09438
₿0.0000022
-2.36 $72.55M
₿1.76K
$0.09735
₿0.0000024
$0.09311
₿0.0000022
$2.72M
₿70.13
$94.34M
₿2.29K
$72.55M
₿1.76K
التنبؤ بسعر Request(req)
542 Binance USD  BUSD $0.9958
₿0.000014
-0.24 $69.28M
₿1.04K
$0.9996
₿0.000014
$0.9106
₿0.000014
$8.11K
₿10.08
$69.28M
₿1.04K
$69.28M
₿1.04K
559 CoW Protocol  COW $0.2601
₿0.0000034
-2.19 $67.38M
₿761.43
$0.2744
₿0.0000036
$0.2597
₿0.0000034
$209K
₿3.2
$262.6M
₿3.5K
$67.38M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
587 crvUSD  CRVUSD $0.9983
₿0.000014
-0.08 $62.04M
₿2.1K
$1
₿0.000014
$0.9949
₿0.000014
$5.86M
₿330.85
$62.04M
₿2.1K
$62.04M
₿2.1K
610 Energy Web Token  EWT $1.11
₿0.000035
-3.42 $58.65M
₿1.78K
$1.17
₿0.000035
$1.11
₿0.000034
$1.28M
₿17.65
$76.86M
₿2.43K
$58.65M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
648 Badger DAO  BADGER $2.62
₿0.000084
-3.34 $52.25M
₿1.7K
$2.75
₿0.000091
$2.59
₿0.000084
$8.22M
₿197.03
$55.06M
₿1.79K
$52.25M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
653 Autonolas  OLAS $1.1
₿0.000056
-2.84 $51.36M
₿2.46K
$1.15
₿0.000057
$1.1
₿0.000052
$168.52K
₿48.92
$594.03M
₿30.31K
$51.36M
₿2.46K
التنبؤ بسعر Autonolas(olas)
725 Orchid Protocol  OXT $0.06913
₿0.0000020
-11.47 $40.91M
₿1.21K
$0.08029
₿0.0000021
$0.06887
₿0.0000020
$14.12M
₿80.8
$69.16M
₿2.04K
$40.91M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
727 Perpetual Protocol  PERP $0.5587
₿0.000019
-3.62 $40.57M
₿1.45K
$0.5889
₿0.000022
$0.5487
₿0.000019
$7.35M
₿407.14
$83.81M
₿3K
$40.57M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
896 Streamr  DATA $0.03622
₿0.0000010
-4.13 $27.82M
₿833.95
$0.03855
₿0.0000011
$0.0357
₿0.0000010
$2.41M
₿43.02
$36.29M
₿1.09K
$27.82M
₿833.95
التنبؤ بسعر Streamr(data)
908 miMatic  MIMATIC $0.995
₿0.000012
-0.03 $27.41M
₿333.54
$0.9971
₿0.000012
$0.9911
₿0.000011
$11.36K
₿0.48
$300.69M
₿3.67K
$27.41M
₿333.54
التنبؤ بسعر miMatic(mimatic)
949 Streamr XDATA  XDATA $0.03616
₿0.0000011
-4.25 $25.24M
₿766.29
$0.03857
₿0.0000011
$0.03587
₿0.0000010
$9.73K
₿5.75
$35.74M
₿1.09K
$25.24M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
982 HOPR  HOPR $0.05116
₿0.0000019
-3.09 $23.54M
₿855.33
$0.05279
₿0.0000020
$0.05109
₿0.0000019
$220.95K
₿10.24
$25.14M
₿880.4
$23.54M
₿855.33
التنبؤ بسعر HOPR(hopr)
1003 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,376.25
-2.40 $22.84M
$2,466.15
$2,360.32
$475.77K
$22.84M
$22.84M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1019 agEUR  EURA $1.09
₿0.000015
-0.30 $22.06M
₿272.47
$1.1
₿0.000015
$1.09
₿0.000015
$148.61K
₿19.45
$22.06M
₿272.47
$22.06M
₿272.47
التنبؤ بسعر agEUR(eura)
1052 ShapeShift FOX Token  FOX $0.03301
₿0.0000013
-1.24 $20.55M
₿851.7
$0.03384
₿0.0000014
$0.03225
₿0.0000013
$280.42K
₿23.26
$33.02M
₿1.38K
$20.55M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1085 Token Pocket  TPT $0.005469
₿0.00000010
-2.42 $18.98M
₿348.65
$0.005615
₿0.00000010
$0.005465
₿0.000000096
$16.49K
₿1.46
$18.98M
₿348.65
$18.98M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1134 Swarm  BZZ $0.2697
₿0.0000082
-2.49 $17.03M
₿524.1
$0.2768
₿0.0000082
$0.2681
₿0.0000080
$440.63K
₿15.67
$17.03M
₿524.1
$17.03M
₿524.1
التنبؤ بسعر Swarm(bzz)
1146 Aura Finance  AURA $0.3306
₿0.000010
-4.38 $16.41M
₿487.72
$0.3533
₿0.000011
$0.3287
₿0.000010
$63.51K
₿0.47
$24.96M
₿748.66
$16.41M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1219 DeFiPulse Index  DPI $74.36
₿0.0019
-1.93 $14.49M
₿399.19
$76.81
₿0.0020
$72.74
₿0.0018
$11.57K
₿1.43
$14.49M
₿399.19
$14.49M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1314 Everclear  NEXT $0.112
₿0.0000033
-6.98 $11.97M
₿356.37
$0.1218
₿0.0000033
$0.1111
₿0.0000033
$1.24M
₿49.7
$112.06M
₿3.34K
$11.97M
₿356.37
التنبؤ بسعر Everclear(next)
1357 Kleros  PNK $0.01553
₿0.00000043
-1.86 $11.23M
₿316.59
$0.01593
₿0.00000043
$0.0154
₿0.00000041
$101.82K
₿4.52
$12.04M
₿339.52
$11.23M
₿316.59
التنبؤ بسعر Kleros(pnk)
1410 UniCrypt  UNCX $283.34
₿0.0046
-3.01 $10.26M
₿168.46
$295.8
₿0.0048
$281.86
₿0.0046
$283.34
₿0.25
$13.51M
₿221.97
$10.26M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1448 EthicHub  ETHIX $0.1368
₿0.0000030
0.59 $9.66M
₿214.89
$0.1395
₿0.0000030
$0.1351
₿0.0000029
$419.94
₿0.01
$13.7M
₿304.82
$9.66M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1471 r/CryptoCurrency Moons  MOON $0.105
₿0.0000040
-0.70 $9.22M
₿324.53
$0.1072
₿0.0000042
$0.1044
₿0.0000039
$22.6K
₿2
$9.22M
₿324.53
$9.22M
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
1503 Fuse Network Token  FUSE $0.02926
₿0.0000011
-2.23 $8.64M
₿301.61
$0.03024
₿0.0000012
$0.02926
₿0.0000011
$856.99K
₿17.64
$11.02M
₿436.68
$8.64M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
1566 Tornado Cash  TORN $1.98
₿0.000044
-5.50 $7.55M
₿170.18
$2.17
₿0.000046
$1.91
₿0.000043
$86.14K
₿0.53
$19.81M
₿446.61
$7.55M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
1770 Swash  SWASH $0.005338
₿0.00000031
-1.69 $5.3M
₿307.89
$0.005458
₿0.00000035
$0.005301
₿0.00000031
$117.43K
₿3.96
$5.34M
₿319.32
$5.3M
₿307.89
التنبؤ بسعر Swash(swash)
1933 r/FortNiteBR Bricks  BRICK $0.06598
₿0.0000023
-5.78 $4.22M
₿153.31
$0.07017
₿0.0000024
$0.06567
₿0.0000022
$922
₿1.21
$4.22M
₿153.31
$4.22M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
1993 Etherisc  DIP $0.01012
₿0.00000035
-3.09 $3.88M
₿136.22
$0.01056
₿0.00000036
$0.01005
₿0.00000035
$832.22
₿0.44
$10.13M
₿355.26
$3.88M
₿136.22
التنبؤ بسعر Etherisc(dip)
2008 Circuits of Value  COVAL $0.002135
₿0.00000043
0.27 $3.81M
₿757.21
$0.002622
₿0.00000045
$0.002055
₿0.00000042
$28.43K
₿16.85
$3.81M
₿757.21
$3.81M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
2114 BoringDAO  BORING $0.00216
₿0.000000060
2.88 $3.38M
₿95.49
$0.002223
₿0.000000061
$0.00209
₿0.000000058
$166.63K
₿9.16
$3.38M
₿95.49
$3.38M
₿95.49
التنبؤ بسعر BoringDAO(boring)
2135 Agave Token  AGVE $32.76
₿0.00076
-1.79 $3.28M
₿21.42
$33.54
₿0.00081
$32.74
₿0.00076
$59.52
₿0.05
$3.28M
₿77.04
$3.28M
₿21.42
التنبؤ بسعر Agave Token(agve)
2150 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $60,476
-2.54 $3.21M
$62,922
$60,359
$7.1K
$3.21M
$3.21M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2404 DXdao  DXD $94.03
₿0.021
8.31 $2.21M
₿514.37
$94.24
₿0.022
$86.26
₿0.019
$279.35
₿0.36
$2.21M
₿514.37
$2.21M
₿514.37
التنبؤ بسعر DXdao(dxd)
2415 Mt Pelerin Shares  MPS $4.31
₿0.000074
-0.36 $2.16M
₿37.34
$4.54
₿0.000074
$4.21
₿0.000063
$76.48
₿0.04
$43.15M
₿746.85
$2.16M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2526 PoolTogether  POOL $0.3115
₿0.0000070
-0.04 $1.86M
₿41.19
$0.3154
₿0.0000071
$0.2981
₿0.0000068
$1.33K
₿0.05
$3.11M
₿70.88
$1.86M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2679 Ether-1  ETHO $0.02235
₿0.00000011
22.46 $1.54M
₿6.49
$0.02606
₿0.00000014
$0.01825
₿0.000000068
$30.78K
₿0.79
$1.54M
$1.54M
₿6.49
التنبؤ بسعر Ether-1(etho)
2685 Giveth  GIV $0.005539
₿0.00000020
-2.50 $1.53M
₿43.19
$0.005814
₿0.00000021
$0.005461
₿0.00000020
$188.14K
₿1.27
$5.53M
₿206.61
$1.53M
₿43.19
التنبؤ بسعر Giveth(giv)
2791 Cardstack  CARD $0.000442
₿0.000000010
-11.71 $1.33M
₿32.28
$0.0005053
₿0.000000010
$0.0004064
₿0.0000000094
$33.48K
₿0.57
$2.66M
₿64.58
$1.33M
₿32.28
التنبؤ بسعر Cardstack(card)
2904 UNCL  UNCL $6.86
₿0.00010
0 $678.64K
₿10.1
$0
$0
$147.45
₿0
$678.64K
₿10.1
$678.64K
₿10.1
التنبؤ بسعر UNCL(uncl)
2911 Elk Finance  ELK $0.08115
₿0.0000022
-1.97 $1.12M
₿30.91
$0.08457
₿0.0000022
$0.08122
₿0.0000022
$7.81K
₿1.01
$3.44M
₿95.41
$1.12M
₿30.91
التنبؤ بسعر Elk Finance(elk)
2932 Donut  DONUT $0.004812
₿0.00000025
15.33 $1.09M
₿57.33
$0.00483
₿0.00000028
$0.004172
₿0.00000026
$6.17K
₿0.23
$1.09M
₿57.33
$1.09M
₿57.33
التنبؤ بسعر Donut(donut)
2939 Opium  OPIUM $0.06218
₿0.0000019
-2.38 $1.09M
₿33.07
$0.06522
₿0.0000019
$0.06132
₿0.0000019
$14.7K
₿0.66
$6.22M
₿193.44
$1.09M
₿33.07
التنبؤ بسعر Opium(opium)
2954 Hop Protocol  HOP $0.01419
₿0.00000079
-1.44 $1.07M
₿59.98
$0.01456
₿0.00000080
$0.01412
₿0.00000076
$25.93K
₿1.58
$14.18M
₿797.38
$1.07M
₿59.98
التنبؤ بسعر Hop Protocol(hop)
3071 Pillar  PLR $0.003576
₿0.000000076
-0.25 $927.1K
₿19.91
$0.003633
₿0.000000084
$0.003338
₿0.000000076
$78.83
₿0.01
$2.86M
₿61.41
$927.1K
₿19.91
التنبؤ بسعر Pillar(plr)
3090 Auto  AUTO $11.87
₿0.00028
-0.86 $907.55K
₿21.68
$12.26
₿0.00028
$11.84
₿0.00027
$6.44K
₿0.21
$956.61K
₿22.85
$907.55K
₿21.68
التنبؤ بسعر Auto(auto)
3109 Concentrated Voting Power  CVP $0.02737
₿0.0000082
-1.34 $886.7K
₿266.58
$0.02919
₿0.0000086
$0.02654
₿0.0000081
$558.01K
₿74.43
$2.74M
₿823.04
$886.7K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3139 XP Network  XPNET $0.001453
₿0.000000044
-0.16 $838.78K
₿25.6
$0.001467
₿0.000000046
$0.001449
₿0.000000043
$85.87K
₿3.02
$1.45M
₿44.57
$838.78K
₿25.6
التنبؤ بسعر XP Network(xpnet)
3487 DAOhaus  HAUS $0.5286
₿0.000015
-1.52 $528.7K
₿15.98
$0.5408
₿0.000016
$0.5267
₿0.000015
$39.2
₿0
$528.7K
₿15.98
$528.7K
₿15.98
التنبؤ بسعر DAOhaus(haus)
3524 pNetwork  PNT $0.005655
₿0.00000024
2.61 $497.99K
₿22.17
$0.00608
₿0.00000029
$0.005464
₿0.00000023
$26.37K
₿3.09
$498.29K
₿22.08
$497.99K
₿22.17
التنبؤ بسعر pNetwork(pnt)
3946 Freedom Reserve  FR $0.0007055
₿0.000000010
0 $49.8K
₿0.71
$0
$0
$22.7
₿0
$56.44K
₿0.8
$49.8K
₿0.71
التنبؤ بسعر Freedom Reserve(fr)
4007 APY.vision  VISION $0.1776
₿0.0000052
-2.51 $273.47K
₿8.06
$0.1821
₿0.0000054
$0.1765
₿0.0000050
$53.04
₿0
$318.15K
₿9.37
$273.47K
₿8.06
التنبؤ بسعر APY.vision(vision)
4059 Bao Finance V2  BAO $0.0004413
₿0.0000000069
-1.04 $250.01K
₿3.66
$0.0004241
₿0.0000000070
$0.0004201
₿0.0000000069
$169.18
₿0
$620.55K
₿9.6
$250.01K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
4149 xDAI Stake  STAKE $0.1176
₿0.0000024
-0.75 $217.76K
₿4.53
$0.1192
₿0.0000024
$0.1151
₿0.0000023
$2.36
₿0
$1.03M
₿21.45
$217.76K
₿4.53
التنبؤ بسعر xDAI Stake(stake)
4390 Swapr  SWPR $0.003826
₿0.00000011
-3.05 $151.21K
₿4.74
$0.007509
₿0.00000012
$0.007245
₿0.00000011
$8.37
₿0
$382.62K
₿11.99
$151.21K
₿4.74
التنبؤ بسعر Swapr(swpr)
4760 DeHive  DHV $0.01832
₿0.00000077
-1.98 $78.61K
₿3.32
$0.0194
₿0.00000079
$0.0179
₿0.00000075
$9.12K
₿0.4
$102.91K
₿4.35
$78.61K
₿3.32
التنبؤ بسعر DeHive(dhv)
4809 OmniBridge Bridged DAI (Gnosis Chain)  DAI $0.9968
-0.33 $71.22K
$1
$0.9891
$83.15
$71.22K
$71.22K
التنبؤ بسعر OmniBridge Bridged DAI (Gnosis Chain)(dai)
4875 0xMonero  0XMR $0.03387
₿0.0000011
24.01 $63.18K
₿2.06
$0.06776
₿0.0000011
$0.05392
₿0.00000089
$38.68
₿0.04
$63.18K
₿2.06
$63.18K
₿2.06
التنبؤ بسعر 0xMonero(0xmr)
4981 Xion Finance  XGT $0.0003145
₿0.000000028
-6.60 $12.63K
₿1.16
$0.001892
₿0.000000031
$0.001701
₿0.000000028
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
التنبؤ بسعر Xion Finance(xgt)
5116 Bao Finance  BAO $0.0000005023
₿0.00000000029
-2.21 $36.86K
₿21.95
$0.00001852
₿0.00000000030
$0.00001799
₿0.00000000029
$23.95
₿0.01
$494.47K
₿294.55
$36.86K
₿21.95
التنبؤ بسعر Bao Finance(bao)
5183 Minerva Wallet  MIVA $0.002249
₿0.000000042
-0.43 $29.51K
₿0.55
$0.002277
₿0.000000042
$0.002248
₿0.000000041
$1.78
₿0
$2.25M
₿42.82
$29.51K
₿0.55
التنبؤ بسعر Minerva Wallet(miva)
5254 Unique One  RARE $0.009107
₿0.00000019
-24.80 $22.77K
₿0.48
$0.03697
$0.008801
$0.91
₿0
$22.77K
₿0.48
$22.77K
₿0.48
التنبؤ بسعر Unique One(rare)
5477 Particle  PRTCLE $0.002357
₿0.000000040
4.18 $5.96K
₿0.1
$0.002473
₿0.000000040
$0.002368
₿0.000000039
$1.13
₿0
$5.96K
₿0.1
$5.96K
₿0.1
التنبؤ بسعر Particle(prtcle)
TORG  TORG $0.00000003918
₿0.0000000000014
1.62 $0
₿0
$0.00000008803
₿0.0000000000014
$0.00000008597
₿0.0000000000014
$76.76
₿0
$30.45K
₿1.13
$0
₿0
التنبؤ بسعر TORG(torg)
Aave v3 GNO  AGNO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Aave v3 GNO(agno)
Aave v3 EURe  AEURE $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Aave v3 EURe(aeure)
CryptoKek  KEK $0.005799
₿0.00000023
0 $341.45K
₿13.83
$0
₿0.
$0
₿0.
$16.32K
₿0
$0
$341.45K
₿13.83
التنبؤ بسعر CryptoKek(kek)
Monerium GBP emoney  GBPE $1.31
-0.40 $0
$1.36
$1.3
$11.03K
$440.63K
$0
التنبؤ بسعر Monerium GBP emoney(gbpe)
Unlock Protocol  UDT $6.29
₿0.00015
-1.66 $0
₿0
$6.41
₿0.00016
$6.24
₿0.00015
$2.25K
₿0.01
$6.3M
₿158.21
$0
₿0
التنبؤ بسعر Unlock Protocol(udt)
Raid Token  RAID $0.001378
₿0.000000024
-2.78 $0
₿0
$0.001435
₿0.000000024
$0.001376
₿0.000000024
$4.21
₿0
$278.75K
₿4.94
$0
₿0
التنبؤ بسعر Raid Token(raid)
Gnosis xDAI Bridged USDC (Gnosis)  USDC.E $0.9994
-0.25 $0
$1.03
$0.9969
$1.1M
$0
$0
التنبؤ بسعر Gnosis xDAI Bridged USDC (Gnosis)(usdc.e)
Backed ERNX € Bond  BERNX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Backed ERNX € Bond(bernx)
Backed ERNA $ Bond  BERNA $5.91
-0.07 $0
$5.92
$5.89
$0
$0
$0
التنبؤ بسعر Backed ERNA $ Bond(berna)
Bright Token  BRIGHT $0.0144
₿0.00000050
-2.12 $0
₿0
$0.01476
₿0.00000051
$0.0144
₿0.00000049
$169.24
₿0.01
$360.28K
₿12.64
$0
₿0
التنبؤ بسعر Bright Token(bright)
Fraction  FRACTION $19,315.6
₿0.65
0 $0
₿0
$0
₿0.
$0
₿0.
$6.41
₿0
$0
$0
₿0
التنبؤ بسعر Fraction(fraction)