$3.79T
إجمالي القيمة السوقية
$143.5B
إجمالي حجم التداول
BTC 57.91%     ETH 12.30%
السيطرة

أهم عملات منظومة Gnosis Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Gnosis Chain الاقتصادية
منظومة Gnosis Chain الاقتصادية (185)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9996
₿0.000014
-0.05 $183.37B
₿1.58M
$1
₿0.000014
$0.9993
₿0.000014
$95.02B
₿849.82K
$183.37B
₿1.58M
$183.37B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $75.91B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$8.59B
₿97.15K
$75.91B
₿474.09K
$75.91B
₿474.25K
12 Wrapped stETH  WSTETH $4,707.51
₿0.058
0.07 $15.75B
₿0
$4,747.79
₿0.060
$4,642.48
₿0.058
$13.02M
₿1.66K
$15.75B
₿180.89K
$15.75B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
14 Wrapped Bitcoin  WBTC $110,337
₿1.00071
0.40 $13.97B
₿155.34K
$110,720
₿1.0029
$108,684
₿0.99
$344.76M
₿4.38K
$13.97B
₿155.34K
$13.97B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
16 ChainLink  LINK $17.31
₿0.00025
0.88 $12.06B
₿147.73K
$17.4
₿0.00025
$16.83
₿0.00024
$651.97M
₿5.73K
$17.31B
₿251.62K
$12.06B
₿147.73K
التنبؤ بسعر ChainLink(link)
27 WETH  WETH $3,867.21
₿0.050
0.07 $8.56B
₿0
$3,895.78
₿0.051
$3,811.98
₿0.050
$153.4M
₿32.34K
$8.56B
₿151.29K
$8.56B
₿0
التنبؤ بسعر WETH(weth)
41 Dai  DAI $0.9997
₿0.000014
0.08 $4.63B
₿71.14K
$1
₿0.000014
$0.9971
₿0.000014
$132.94M
₿4.63K
$4.63B
₿71.14K
$4.63B
₿71.14K
46 Uniswap  UNI $5.78
₿0.00016
-2.61 $3.47B
₿120.73K
$5.95
₿0.00016
$5.64
₿0.00015
$254.03M
₿2.37K
$5.79B
₿160.17K
$3.47B
₿120.73K
التنبؤ بسعر Uniswap(uni)
137 Curve DAO Token  CRV $0.4797
₿0.0000088
-3.15 $681.61M
₿10.42K
$0.4977
₿0.0000091
$0.4717
₿0.0000087
$99M
₿806.97
$1.11B
₿18.58K
$681.61M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
141 The Graph  GRT $0.06148
₿0.0000046
-0.81 $649.6M
₿44.46K
$0.06267
₿0.0000049
$0.06047
₿0.0000046
$19.71M
₿1.35K
$664.15M
₿50.71K
$649.6M
₿44.46K
التنبؤ بسعر The Graph(grt)
189 GHO  GHO $0.9994
₿0.000014
0.03 $427.67M
₿676.45
$0.9998
₿0.000014
$0.9989
₿0.000014
$11.79M
₿59.52
$427.67M
₿676.45
$427.67M
₿676.45
التنبؤ بسعر GHO(gho)
223 Gnosis  GNO $130.4
₿0.0051
0.58 $344.21M
₿13.49K
$130.32
₿0.0053
$127.07
₿0.0052
$6.75M
₿76.52
$391.2M
₿15.63K
$344.21M
₿13.49K
التنبؤ بسعر Gnosis(gno)
240 OriginTrail  TRAC $0.6294
₿0.000016
0.36 $314.45M
₿6.61K
$0.6614
₿0.000016
$0.6241
₿0.000015
$3M
₿71.98
$314.73M
₿8.19K
$314.45M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
246 crvUSD  CRVUSD $0.9998
₿0.000014
0.12 $302.56M
₿2.1K
$1
₿0.000014
$0.9955
₿0.000014
$32.63M
₿330.85
$302.56M
₿2.1K
$302.56M
₿2.1K
367 yearn.finance  YFI $4,678.9
₿0.12
0.37 $158.88M
₿3.99K
$4,709.27
₿0.12
$4,583.35
₿0.11
$11.75M
₿614.29
$171.56M
₿4.39K
$158.88M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
379 Safe  SAFE $0.2283
-0.17 $150.86M
$0.2319
₿0.
$0.225
₿0.
$5.94M
₿0
$228.39M
$150.86M
التنبؤ بسعر Safe(safe)
461 CoW Protocol  COW $0.2186
₿0.0000034
-1.21 $114.56M
₿761.43
$0.2212
₿0.0000036
$0.2133
₿0.0000034
$7.33M
₿3.2
$218.61M
₿3.5K
$114.56M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
499 Savings xDAI  SDAI $1.2
₿0.000015
-0.10 $98.98M
₿0
$1.21
₿0.000015
$1.2
₿0.000015
$6.18M
₿25.25
$98.98M
$98.98M
₿0
التنبؤ بسعر Savings xDAI(sdai)
508 Ankr  ANKR $0.009691
₿0.00000084
1.05 $96.85M
₿8.45K
$0.009727
₿0.00000090
$0.009484
₿0.00000084
$5.51M
₿551.09
$96.85M
₿8.45K
$96.85M
₿8.45K
التنبؤ بسعر Ankr(ankr)
513 Sushi  SUSHI $0.4921
₿0.000022
-0.49 $94.89M
₿4.28K
$0.499
₿0.000023
$0.4793
₿0.000022
$20.37M
₿600.05
$140.83M
₿5.55K
$94.89M
₿4.28K
التنبؤ بسعر Sushi(sushi)
521 Request  REQ $0.1223
₿0.0000022
-0.59 $91.05M
₿1.76K
$0.1236
₿0.0000024
$0.1217
₿0.0000022
$2.32M
₿70.13
$122.25M
₿2.29K
$91.05M
₿1.76K
التنبؤ بسعر Request(req)
537 Bridged Wrapped stETH (Gnosis)  WSTETH $4,688.79
₿0.059
-0.35 $88.71M
₿0
$4,743.76
₿0.060
$4,639.63
₿0.058
$5.87M
₿38.74
$88.71M
$88.71M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
616 Tellor  TRB $25.37
₿0.0012
1.52 $69.18M
₿3.12K
$25.55
₿0.0012
$24.69
₿0.0012
$15.51M
₿418.83
$70.98M
₿3.16K
$69.18M
₿3.12K
التنبؤ بسعر Tellor(trb)
630 DIAdata  DIA $0.5549
₿0.0000088
4.90 $66.39M
₿977.29
$0.5703
₿0.0000090
$0.5012
₿0.0000088
$15.14M
₿123.45
$93.66M
₿1.49K
$66.39M
₿977.29
التنبؤ بسعر DIAdata(dia)
634 Balancer  BAL $0.9988
₿0.000068
2.39 $64.5M
₿3.85K
$0.9981
₿0.000071
$0.9674
₿0.000068
$2.56M
₿131.23
$70.3M
₿4.3K
$64.5M
₿3.85K
التنبؤ بسعر Balancer(bal)
707 Binance USD  BUSD $0.9958
₿0.000014
-0.22 $54.81M
₿1.04K
$1
₿0.000014
$0.9897
₿0.000014
$131.65K
₿10.08
$54.81M
₿1.04K
$54.81M
₿1.04K
737 Tornado Cash  TORN $13.07
₿0.000044
1.24 $49.79M
₿170.18
$13.21
₿0.000046
$12.45
₿0.000043
$2.01M
₿0.53
$130.68M
₿446.61
$49.79M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
763 Energy Web Token  EWT $0.7925
₿0.000035
-8.63 $48.02M
₿1.78K
$0.8764
₿0.000035
$0.7919
₿0.000034
$382.65K
₿17.65
$54.74M
₿2.43K
$48.02M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
789 Token Pocket  TPT $0.01318
₿0.00000010
1.30 $45.7M
₿348.65
$0.01336
₿0.00000010
$0.01292
₿0.000000096
$115.2K
₿1.46
$45.7M
₿348.65
$45.7M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
948 Coin98  C98 $0.03446
₿0.0000059
0.37 $34.45M
₿3.89K
$0.03451
₿0.0000064
$0.03301
₿0.0000058
$5.87M
₿403.72
$34.45M
₿5.3K
$34.45M
₿3.89K
التنبؤ بسعر Coin98(c98)
966 Autonolas  OLAS $0.1579
₿0.000056
0.31 $33.24M
₿2.46K
$0.1586
₿0.000057
$0.1566
₿0.000052
$275.32K
₿48.92
$74.41M
₿30.31K
$33.24M
₿2.46K
التنبؤ بسعر Autonolas(olas)
1070 miMatic  MIMATIC $0.999
₿0.000012
0.36 $27.54M
₿333.54
$1
₿0.000012
$0.9944
₿0.000011
$43.65K
₿0.48
$302.12M
₿3.67K
$27.54M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1083 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,865.38
0.11 $27.03M
$3,895.56
$3,812.88
$319.5K
$27.03M
$27.03M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1165 Monerium EUR emoney  EURE $1.16
-0.28 $23.87M
$1.16
$1.15
$67.87K
$23.87M
$23.87M
التنبؤ بسعر Monerium EUR emoney(eure)
1202 Orchid Protocol  OXT $0.03854
₿0.0000020
0.62 $22.8M
₿1.21K
$0.03883
₿0.0000021
$0.03776
₿0.0000020
$2.05M
₿80.8
$38.55M
₿2.04K
$22.8M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
1203 HOPR  HOPR $0.04224
₿0.0000019
5.71 $22.76M
₿855.33
$0.04294
₿0.0000020
$0.03988
₿0.0000019
$202.2K
₿10.24
$23.85M
₿880.4
$22.76M
₿855.33
التنبؤ بسعر HOPR(hopr)
1289 Gnosis xDAI Bridged USDC (Gnosis)  USDC $0.9997
₿0.000014
-0.01* $20M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$348.41K
₿13.33
$20M
$20M
₿0
التنبؤ بسعر Gnosis xDAI Bridged USDC (Gnosis)(usdc)
1303 agEUR  EURA $1.16
₿0.000015
-0.67 $19.58M
₿272.47
$1.17
₿0.000015
$1.15
₿0.000015
$216.29K
₿19.45
$19.58M
₿272.47
$19.58M
₿272.47
التنبؤ بسعر agEUR(eura)
1313 EthicHub  ETHIX $0.2731
₿0.0000030
0.23 $19.25M
₿214.89
$0.274
₿0.0000030
$0.2692
₿0.0000029
$219.41
₿0.01
$27.31M
₿304.82
$19.25M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1368 Frankencoin  ZCHF $1.24
-0.74 $17.96M
$1.27
$1.22
$241.39K
$17.96M
$17.96M
التنبؤ بسعر Frankencoin(zchf)
1375 Kleros  PNK $0.02464
₿0.00000043
-0.40 $17.85M
₿316.59
$0.02482
₿0.00000043
$0.02455
₿0.00000041
$23.05K
₿4.52
$19.85M
₿339.52
$17.85M
₿316.59
التنبؤ بسعر Kleros(pnk)
1468 Badger DAO  BADGER $0.7754
₿0.000084
-1.94 $15.47M
₿1.7K
$0.8001
₿0.000091
$0.7643
₿0.000084
$4.3M
₿197.03
$16.3M
₿1.79K
$15.47M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1563 Perpetual Protocol  PERP $0.1858
₿0.000019
-9.45 $13.51M
₿1.45K
$0.2059
₿0.000022
$0.183
₿0.000019
$17.56M
₿407.14
$27.91M
₿3K
$13.51M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1623 Gnosis xDAI Bridged USDC (Gnosis)  USDC.E $0.9954
-0.17 $12.37M
$1
$0.9935
$1.29M
$12.37M
$12.37M
التنبؤ بسعر Gnosis xDAI Bridged USDC (Gnosis)(usdc.e)
1660 ShapeShift FOX Token  FOX $0.01891
₿0.0000013
5.33 $11.77M
₿851.7
$0.02044
₿0.0000014
$0.01784
₿0.0000013
$1.81M
₿23.26
$18.92M
₿1.38K
$11.77M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1678 RealToken Ecosystem Governance  REG $0.1574
1.08 $11.53M
$0.1578
$0.1557
$148.46
$79M
$11.53M
التنبؤ بسعر RealToken Ecosystem Governance(reg)
1900 DeFiPulse Index  DPI $79.14
₿0.0019
-0.44 $8.47M
₿399.19
$82.01
₿0.0020
$77.18
₿0.0018
$27.93K
₿1.43
$8.47M
₿399.19
$8.47M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1949 Swarm  BZZ $0.1244
₿0.0000082
5.91 $7.86M
₿524.1
$0.1345
₿0.0000082
$0.1162
₿0.0000080
$241.73K
₿15.67
$7.86M
₿524.1
$7.86M
₿524.1
التنبؤ بسعر Swarm(bzz)
1975 Everclear  CLEAR $0.01389
-1.38 $7.61M
$0.01418
$0.01368
$24.3K
$13.9M
$7.61M
التنبؤ بسعر Everclear(clear)
2056 Wrapped Aave Gnosis wstETH  WAGNOWSTETH $4,676.22
-0.30 $6.77M
$4,728.68
$4,635.4
$126.16K
$6.77M
$6.77M
التنبؤ بسعر Wrapped Aave Gnosis wstETH(wagnowsteth)
2169 r/CryptoCurrency Moons  MOON $0.07589
₿0.0000040
-1.48 $5.86M
₿324.53
$0.07913
₿0.0000042
$0.07547
₿0.0000039
$25.87K
₿2
$5.93M
₿324.53
$5.86M
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2191 Streamr  DATA $0.007444
₿0.0000010
-1.80 $5.71M
₿833.95
$0.007581
₿0.0000011
$0.00738
₿0.0000010
$1.59M
₿43.02
$7.45M
₿1.09K
$5.71M
₿833.95
التنبؤ بسعر Streamr(data)
2229 Aura Finance  AURA $0.1104
₿0.000010
0.50 $5.48M
₿487.72
$0.112
₿0.000011
$0.1087
₿0.000010
$13.62K
₿0.47
$9.15M
₿748.66
$5.48M
₿487.72
التنبؤ بسعر Aura Finance(aura)
2230 Streamr XDATA  XDATA $0.007863
₿0.0000011
-0.28 $5.48M
₿766.29
$0.007903
₿0.0000011
$0.007722
₿0.0000010
$1.46K
₿5.75
$7.76M
₿1.09K
$5.48M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
2335 UniCrypt  UNCX $134.99
₿0.0046
0.48 $4.88M
₿168.46
$136.06
₿0.0048
$132.84
₿0.0046
$381.39
₿0.25
$6.43M
₿221.97
$4.88M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
2339 Agave Token  AGVE $48.69
₿0.00076
-0.06 $4.87M
₿21.42
$49.11
₿0.00081
$48.16
₿0.00076
$202.61
₿0.05
$4.87M
₿77.04
$4.87M
₿21.42
التنبؤ بسعر Agave Token(agve)
2424 BRLA Digital BRLA  BRLA $0.1848
0.13 $4.4M
$0.1859
$0.1846
$656.56K
$4.4M
$4.4M
التنبؤ بسعر BRLA Digital BRLA(brla)
2476 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $110,163
0.41 $4.16M
$110,591
$108,644
$116.03K
$4.16M
$4.16M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2493 Wrapped Aave Gnosis WETH  WAGNOWETH $3,902.15
-0.29 $4.09M
$3,946.16
$3,867.92
$125.66K
$4.09M
$4.09M
التنبؤ بسعر Wrapped Aave Gnosis WETH(wagnoweth)
2547 Gnosis xDai Bridged USDT (Gnosis)  USDT $0.9942
₿0.000014
-0.55 $3.9M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$721.89K
₿0.71
$3.9M
$3.9M
₿0
التنبؤ بسعر Gnosis xDai Bridged USDT (Gnosis)(usdt)
3021 Fuse Network Token  FUSE $0.007727
₿0.0000011
-15.42 $2.43M
₿301.61
$0.009154
₿0.0000012
$0.007591
₿0.0000011
$526.49K
₿17.64
$3.03M
₿436.68
$2.43M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
3029 Mt Pelerin Shares  MPS $4.84
₿0.000074
10.73 $2.42M
₿37.34
$4.85
₿0.000074
$4.36
₿0.000063
$2.21K
₿0.04
$48.37M
₿746.85
$2.42M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
3205 Etherisc  DIP $0.005385
₿0.00000035
-0.27 $2.07M
₿136.22
$0.005456
₿0.00000036
$0.005279
₿0.00000035
$11.34
₿0.44
$5.39M
₿355.26
$2.07M
₿136.22
التنبؤ بسعر Etherisc(dip)
3348 Swash  SWASH $0.001794
₿0.00000031
-1.96 $1.79M
₿307.89
$0.001831
₿0.00000035
$0.001808
₿0.00000031
$12.88K
₿3.96
$1.79M
₿319.32
$1.79M
₿307.89
التنبؤ بسعر Swash(swash)
3517 Shutter  SHU $0.004045
₿0.0000016
-13.05 $1.53M
₿126.08
$0.004677
₿0.0000019
$0.004008
₿0.0000013
$58.45K
₿14.35
$4.04M
₿1.67K
$1.53M
₿126.08
التنبؤ بسعر Shutter(shu)
3574 Gnosis Bridged rETH (Gnosis)  RETH $4,330.49
0 $1.46M
$0
$0
$6.77
$1.46M
$1.46M
التنبؤ بسعر Gnosis Bridged rETH (Gnosis)(reth)
3701 Cardstack  CARD $0.0004403
₿0.000000010
-1.12 $1.32M
₿32.28
$0.0004496
₿0.000000010
$0.0003842
₿0.0000000094
$43.85K
₿0.57
$2.64M
₿64.58
$1.32M
₿32.28
التنبؤ بسعر Cardstack(card)
3779 PoolTogether  POOL $0.175
₿0.0000070
0.08 $1.26M
₿41.19
$0.1777
₿0.0000071
$0.1731
₿0.0000068
$1.98K
₿0.05
$1.75M
₿70.88
$1.26M
₿41.19
التنبؤ بسعر PoolTogether(pool)
3928 IDRX  IDRX $0.00005992
₿0.00000000090
-0.26 $1.11M
₿2.4
$0.00006043
₿0.00000000091
$0.00005984
₿0.00000000089
$25.1K
₿0
$1.11M
₿2.4
$1.11M
₿2.4
التنبؤ بسعر IDRX(idrx)
4288 r/FortNiteBR Bricks  BRICK $0.01334
₿0.0000023
2.53 $854.52K
₿153.31
$0.01343
₿0.0000024
$0.013
₿0.0000022
$747.3
₿1.21
$854.52K
₿153.31
$854.52K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
4328 Circuits of Value  COVAL $0.0004655
₿0.00000043
-0.25 $829.23K
₿757.21
$0.0004677
₿0.00000045
$0.000462
₿0.00000042
$13.73K
₿16.85
$829.23K
₿757.21
$829.23K
₿757.21
التنبؤ بسعر Circuits of Value(coval)
4505 Giveth  GIV $0.0019
₿0.00000020
2.05 $729.02K
₿43.19
$0.001937
₿0.00000021
$0.001844
₿0.00000020
$2.68K
₿1.27
$1.9M
₿206.61
$729.02K
₿43.19
التنبؤ بسعر Giveth(giv)
4559 Donut  DONUT $0.003219
₿0.00000025
-5.33 $692.91K
₿57.33
$0.0034
₿0.00000028
$0.003194
₿0.00000026
$145.48
₿0.23
$731.73K
₿57.33
$692.91K
₿57.33
التنبؤ بسعر Donut(donut)
4790 Hop Protocol  HOP $0.007941
₿0.00000079
-1.16 $607.62K
₿59.98
$0.008113
₿0.00000080
$0.007778
₿0.00000076
$868.77
₿1.58
$8.08M
₿797.38
$607.62K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4898 Swapr  SWPR $0.01394
₿0.00000011
-0.03 $551.13K
₿4.74
$0.014
₿0.00000012
$0.01378
₿0.00000011
$6.26
₿0
$1.39M
₿11.99
$551.13K
₿4.74
التنبؤ بسعر Swapr(swpr)
5032 Opium  OPIUM $0.02732
₿0.0000019
3.16 $502.49K
₿33.07
$0.02826
₿0.0000019
$0.02622
₿0.0000019
$75.35
₿0.66
$2.73M
₿193.44
$502.49K
₿33.07
التنبؤ بسعر Opium(opium)
5210 Pillar  PLR $0.001701
₿0.000000076
-0.13 $441.17K
₿19.91
$0.001703
₿0.000000084
$0.001667
₿0.000000076
$210.95
₿0.01
$1.36M
₿61.41
$441.17K
₿19.91
التنبؤ بسعر Pillar(plr)
5229 Bread  BREAD $0.9989
-0.10 $435.27K
$0.9999
$0.9988
$86.65
$435.27K
$435.27K
التنبؤ بسعر Bread(bread)
5313 Elk Finance  ELK $0.02532
₿0.0000022
-1.06 $408.59K
₿30.91
$0.0256
₿0.0000022
$0.02496
₿0.0000022
$2.31K
₿1.01
$1.07M
₿95.41
$408.59K
₿30.91
التنبؤ بسعر Elk Finance(elk)
5548 XP Network  XPNET $0.000485
₿0.000000044
-0.43 $345.83K
₿25.6
$0.0004932
₿0.000000046
$0.0004805
₿0.000000043
$9.7K
₿3.02
$485.05K
₿44.57
$345.83K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5585 APY.vision  VISION $0.2496
₿0.0000052
0.40 $336.17K
₿8.06
$0.2508
₿0.0000054
$0.2446
₿0.0000050
$5.91
₿0
$398.96K
₿9.37
$336.17K
₿8.06
التنبؤ بسعر APY.vision(vision)
5614 DAOhaus  HAUS $0.3294
₿0.000015
-0.05 $329.4K
₿15.98
$0.3321
₿0.000016
$0.3026
₿0.000015
$2.7
₿0
$329.4K
₿15.98
$329.4K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5957 Space Token  SPACE $0.003045
₿0.00000021
1.94 $260.28K
₿0
$0.003046
₿0.00000022
$0.002947
₿0.00000021
$4.78K
₿0.58
$982.17K
₿74.11
$260.28K
₿0
التنبؤ بسعر Space Token(space)
6197 BoringDAO  BORING $0.0001298
₿0.000000060
-0.52 $221.85K
₿95.49
$0.006787
₿0.000000061
$0.006498
₿0.000000058
$193.71
₿9.16
$221.85K
₿95.49
$221.85K
₿95.49
التنبؤ بسعر BoringDAO(boring)
6225 Concentrated Voting Power  CVP $0.006718
₿0.0000082
1.97 $217.62K
₿266.58
$0.006843
₿0.0000086
$0.006454
₿0.0000081
$977.56
₿74.43
$671.89K
₿823.04
$217.62K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
7052 xDAI Stake  STAKE $0.07182
₿0.0000024
-0.29 $132.74K
₿4.53
$0.0721
₿0.0000024
$0.06991
₿0.0000023
$4.77
₿0
$628.79K
₿21.45
$132.74K
₿4.53
التنبؤ بسعر xDAI Stake(stake)
7100 pNetwork  PNT $0.00146
₿0.00000024
-12.86 $128.39K
₿22.17
$0.03263
₿0.00000029
$0.02612
₿0.00000023
$10.23
₿3.09
$128.47K
₿22.08
$128.39K
₿22.17
التنبؤ بسعر pNetwork(pnt)
7274 Wrapped Aave Gnosis GNO  WAGNOGNO $130.58
-0.61 $115.46K
$131.91
$127.51
$2.9K
$115.46K
$115.46K
التنبؤ بسعر Wrapped Aave Gnosis GNO(wagnogno)
7379 DeHive  DHV $0.02507
₿0.00000077
-0.81 $107.56K
₿3.32
$0.02554
₿0.00000079
$0.02496
₿0.00000075
$14.15K
₿0.4
$140.81K
₿4.35
$107.56K
₿3.32
التنبؤ بسعر DeHive(dhv)
8196 OmniBridge Bridged DAI (Gnosis Chain)  DAI $1.01
0 $65.11K
$0
$0
$1.04
$65.11K
$65.11K
التنبؤ بسعر OmniBridge Bridged DAI (Gnosis Chain)(dai)
8394 Bao Finance  BAO $0.0000007792
₿0.00000000029
0.40 $57.17K
₿21.95
$0.0000007855
₿0.00000000030
$0.0000007699
₿0.00000000029
$13.08
₿0.01
$767.05K
₿294.55
$57.17K
₿21.95
التنبؤ بسعر Bao Finance(bao)
8494 Bao Finance V2  BAO $0.0001525
₿0.0000000069
-1.04 $54.57K
₿3.66
$0.0007728
₿0.0000000070
$0.0007655
₿0.0000000069
$3.9
₿0
$214.57K
₿9.6
$54.57K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
8807 Ether-1  ETHO $0.0005796
₿0.00000011
56.72 $44.94K
₿6.49
$0.0005797
₿0.00000014
$0.0003697
₿0.000000068
$65.53
₿0.79
$44.94K
$44.94K
₿6.49
التنبؤ بسعر Ether-1(etho)
9625 Bright Union  BRIGHT $0.001179
₿0.00000021
-0.66 $28.46K
₿5.14
$0.02372
₿0.00000021
$0.02345
₿0.00000021
$7.49
₿0.02
$129.72K
₿23.45
$28.46K
₿5.14
التنبؤ بسعر Bright Union(bright)
9835 Minerva Wallet  MIVA $0.001847
₿0.000000042
-0.50 $25.29K
₿0.55
$0.001857
₿0.000000042
$0.001846
₿0.000000041
$2.16
₿0
$1.85M
₿42.82
$25.29K
₿0.55
التنبؤ بسعر Minerva Wallet(miva)
9969 Unique One  RARE $0.009353
₿0.00000019
0 $23.38K
₿0.48
$0
$0
$16.38
₿0
$23.38K
₿0.48
$23.38K
₿0.48
التنبؤ بسعر Unique One(rare)
12455 Particle  PRTCLE $0.00215
₿0.000000040
-0.57 $5.44K
₿0.1
$0.002165
₿0.000000040
$0.00215
₿0.000000039
$2.13
₿0
$5.44K
₿0.1
$5.44K
₿0.1
التنبؤ بسعر Particle(prtcle)
TORG  TORG $0.00000001939
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$5.34
₿0
$15.07K
₿1.13
$0
₿0
التنبؤ بسعر TORG(torg)
Aave v3 GNO  AGNO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Aave v3 GNO(agno)
Aave v3 EURe  AEURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Aave v3 EURe(aeure)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀