$2.25T
إجمالي القيمة السوقية
$71.96B
إجمالي حجم التداول
BTC 56.14%     ETH 9.08%
السيطرة

أهم عملات منظومة Gnosis Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Gnosis Chain الاقتصادية
منظومة Gnosis Chain الاقتصادية (195)
عوامل تصفية متقدمة
منظومة Gnosis Chain الاقتصادية (195)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9988
₿0.000015
0.01 $186.13B
₿2.95M
$0.999
₿0.000015
$0.9987
₿0.000015
$46.64B
₿740.55K
$191.59B
₿3.04M
$186.13B
₿2.95M
5 USD Coin  USDC $0.9998
₿0.000015
0.01* $74.37B
₿1.18M
$0.9999
₿0.000015
$0.9995
₿0.000015
$11.36B
₿180.66K
$74.38B
₿1.18M
$74.37B
₿1.18M
21 ChainLink  LINK $7.69
₿0.00012
-3.47 $5.77B
₿91.55K
$8.13
₿0.00012
$7.67
₿0.00012
$212.62M
₿3.38K
$7.71B
₿122.37K
$5.77B
₿91.55K
التنبؤ بسعر ChainLink(link)
25 Dai  DAI $0.9996
₿0.000015
-0.03 $4.65B
₿73.73K
$1
₿0.000015
$0.9994
₿0.000015
$171.07M
₿2.74K
$4.65B
₿73.73K
$4.65B
₿73.73K
46 Uniswap  UNI $2.88
₿0.000045
-4.77 $1.79B
₿28.52K
$3.1
₿0.000047
$2.88
₿0.000045
$194.8M
₿3.09K
$2.58B
₿41K
$1.79B
₿28.52K
التنبؤ بسعر Uniswap(uni)
91 GHO  GHO $0.998
₿0.000015
-0.02 $597.84M
₿9.49K
$0.9984
₿0.000015
$0.9979
₿0.000015
$5.2M
₿82.51
$597.84M
₿9.49K
$597.84M
₿9.49K
131 Curve DAO Token  CRV $0.2038
₿0.0000032
-1.98 $311.48M
₿4.96K
$0.2139
₿0.0000033
$0.2039
₿0.0000032
$38.7M
₿613.96
$488.01M
₿7.77K
$311.48M
₿4.96K
التنبؤ بسعر Curve DAO Token(crv)
134 Gnosis  GNO $106.72
₿0.0016
-0.28 $280.93M
₿4.44K
$108.9
₿0.0016
$104.79
₿0.0016
$1.66M
₿18.46
$319.29M
₿5.05K
$280.93M
₿4.44K
التنبؤ بسعر Gnosis(gno)
168 crvUSD  CRVUSD $0.9989
₿0.000015
-0.01* $206.83M
₿3.28K
$0.9996
₿0.000015
$0.9984
₿0.000015
$19.8M
₿363.42
$206.83M
₿3.28K
$206.83M
₿3.28K
169 The Graph  GRT $0.019
₿0.00000030
-4.33 $205.36M
₿3.26K
$0.02006
₿0.00000030
$0.0189
₿0.00000030
$15.9M
₿252.25
$205.36M
₿3.26K
$205.36M
₿3.26K
التنبؤ بسعر The Graph(grt)
218 OriginTrail  TRAC $0.2974
₿0.0000047
-10.66 $133.43M
₿2.12K
$0.3343
₿0.0000052
$0.2981
₿0.0000046
$7.13M
₿89.59
$149.16M
₿2.37K
$133.43M
₿2.12K
التنبؤ بسعر OriginTrail(trac)
285 CoW Protocol  COW $0.1534
₿0.0000024
-5.17 $88.84M
₿1.41K
$0.1648
₿0.0000025
$0.1527
₿0.0000024
$5.14M
₿81.77
$153.78M
₿2.44K
$88.84M
₿1.41K
التنبؤ بسعر CoW Protocol(cow)
334 xDAI  XDAI $0.9996
₿0.000015
-0.04 $74.21M
₿1.18K
$1
₿0.000015
$0.9995
₿0.000015
$701.19K
₿11.02
$74.21M
₿1.18K
$74.21M
₿1.18K
التنبؤ بسعر xDAI(xdai)
373 yearn.finance  YFI $1,761.43
₿0.027
-3.86 $63.1M
₿1K
$1,867.68
₿0.028
$1,746.92
₿0.027
$4.4M
₿70.05
$64.6M
₿1.03K
$63.1M
₿1K
التنبؤ بسعر yearn.finance(yfi)
385 Safe  SAFE $0.08207
₿0.0000013
-5.79 $61.59M
₿977.26
$0.08899
₿0.0000013
$0.08172
₿0.0000013
$906.56K
₿14.39
$82.14M
₿1.3K
$61.59M
₿977.26
التنبؤ بسعر Safe(safe)
483 Sushi  SUSHI $0.1663
₿0.0000026
-5.46 $45.42M
₿722.21
$0.1782
₿0.0000027
$0.1656
₿0.0000026
$7.91M
₿125.48
$48.5M
₿771.15
$45.42M
₿722.21
التنبؤ بسعر Sushi(sushi)
486 Frankencoin  ZCHF $1.24
₿0.000019
-0.24 $45M
₿714.67
$1.24
₿0.000019
$1.23
₿0.000018
$102.89K
₿1.63
$45M
₿714.67
$45M
₿714.67
التنبؤ بسعر Frankencoin(zchf)
490 BRLA Digital BRLA  BRLA $0.193
₿0.0000030
0.17 $44.35M
₿703.81
$0.1937
₿0.0000030
$0.1925
₿0.0000029
$249.36K
₿3.96
$44.35M
₿703.81
$44.35M
₿703.81
التنبؤ بسعر BRLA Digital BRLA(brla)
526 Request  REQ $0.05302
₿0.00000084
-4.67 $39.39M
₿625.71
$0.06431
₿0.00000099
$0.05291
₿0.00000082
$3.71M
₿66.24
$52.89M
₿840.19
$39.39M
₿625.71
التنبؤ بسعر Request(req)
542 Tellor  TRB $13.48
₿0.00021
-2.46 $37.65M
₿598.23
$14.07
₿0.00021
$13.41
₿0.00021
$13.31M
₿211.44
$38.65M
₿614.02
$37.65M
₿598.23
التنبؤ بسعر Tellor(trb)
545 Binance USD  BUSD $0.9989
₿0.000015
-0.06 $37.79M
₿596.42
$0.9997
₿0.000015
$0.9722
₿0.000015
$1.24K
₿0.02
$37.79M
₿596.42
$37.79M
₿596.42
559 Ankr  ANKR $0.003562
₿0.000000056
-3.69 $35.68M
₿565.7
$0.003745
₿0.000000057
$0.003537
₿0.000000056
$6.1M
₿96.7
$35.68M
₿565.7
$35.68M
₿565.7
التنبؤ بسعر Ankr(ankr)
645 Monerium EUR emoney  EURE $1.14
₿0.000018
-0.41 $29.44M
₿467.4
$1.16
₿0.000018
$1.12
₿0.000017
$591.51K
₿9.35
$29.44M
₿467.4
$29.44M
₿467.4
التنبؤ بسعر Monerium EUR emoney(eure)
646 Backed CSPX Core S&P 500  BCSPX $806.3
₿0.012
-0.07 $29.32M
₿465.9
$806.84
₿0.012
$806.3
₿0.012
$0.04
₿0
$29.32M
₿465.9
$29.32M
₿465.9
التنبؤ بسعر Backed CSPX Core S&P 500(bcspx)
678 Monerium EUR emoney [OLD]  EURE $1.14
₿0.000018
-0.07 $27.58M
₿437.96
$1.15
₿0.000018
$1.14
₿0.000017
$822.13K
₿13.35
$27.58M
₿437.96
$27.58M
₿437.96
التنبؤ بسعر Monerium EUR emoney [OLD](eure)
760 Energy Web Token  EWT $0.369
₿0.0000058
-3.80 $22.35M
₿354.7
$0.3836
₿0.0000059
$0.3689
₿0.0000057
$300.12K
₿4.77
$29.92M
₿474.96
$22.35M
₿354.7
التنبؤ بسعر Energy Web Token(ewt)
809 JPY Coin  JPYC $0.00772
₿0.00000012
9.17 $20.32M
₿322.53
$0.00778
₿0.00000012
$0.007072
₿0.00000010
$2.24K
₿0.04
$20.32M
₿322.53
$20.32M
₿322.53
التنبؤ بسعر JPY Coin(jpyc)
813 Tornado Cash  TORN $5.29
₿0.000083
-0.31 $20.15M
₿319.83
$5.47
₿0.000084
$5.24
₿0.000081
$2.25M
₿35.78
$52.88M
₿839.33
$20.15M
₿319.83
التنبؤ بسعر Tornado Cash(torn)
842 Token Pocket  TPT $0.005848
₿0.000000093
-1.54 $19.11M
₿304.64
$0.005998
₿0.000000093
$0.00582
₿0.000000090
$64.15K
₿1.02
$19.11M
₿304.64
$19.11M
₿304.64
التنبؤ بسعر Token Pocket(tpt)
849 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $120.78
₿0.0019
0 $18.8M
₿298.75
$120.78
₿0.0019
$120.78
₿0.0018
$11.66K
₿0.14
$18.8M
₿298.75
$18.8M
₿298.75
التنبؤ بسعر Backed IB01 $ Treasury Bond 0-1yr(bib01)
850 JPYC  JPYC $0.007463
₿0.00000011
4.42 $18.77M
₿298.05
$0.007914
₿0.00000012
$0.007107
₿0.00000010
$4.13K
₿0.07
$18.77M
₿298.05
$18.77M
₿298.05
التنبؤ بسعر JPYC(jpyc)
978 Coin98  C98 $0.01364
₿0.00000021
-4.29 $13.64M
₿215.16
$0.01435
₿0.00000022
$0.01336
₿0.00000021
$8.83M
₿140.21
$13.64M
₿215.16
$13.64M
₿215.16
التنبؤ بسعر Coin98(c98)
990 DIAdata  DIA $0.112
₿0.0000017
-6.07 $13.46M
₿213.17
$0.1215
₿0.0000018
$0.111
₿0.0000017
$2.3M
₿36.53
$18.99M
₿300.7
$13.46M
₿213.17
التنبؤ بسعر DIAdata(dia)
1059 miMatic  MIMATIC $0.9884
₿0.000015
-0.11 $11.93M
₿189.14
$0.9906
₿0.000015
$0.9878
₿0.000015
$14.41K
₿0.2
$299.24M
₿4.75K
$11.93M
₿189.14
التنبؤ بسعر miMatic(mimatic)
1073 HOPR  HOPR $0.01751
₿0.00000027
1.36 $11.64M
₿185.26
$0.01794
₿0.00000027
$0.01728
₿0.00000026
$123.38K
₿1.95
$12.05M
₿191.71
$11.64M
₿185.26
التنبؤ بسعر HOPR(hopr)
1168 Backed GOVIES 0-6 months EURO  BC3M $144.3
₿0.0022
-0.13 $9.87M
₿156.89
$144.63
₿0.0023
$144.12
₿0.0022
$0
₿0
$9.87M
₿156.89
$9.87M
₿156.89
التنبؤ بسعر Backed GOVIES 0-6 months EURO(bc3m)
1306 Autonolas  OLAS $0.0341
₿0.00000054
-0.85 $7.62M
₿120.91
$0.03498
₿0.00000054
$0.03396
₿0.00000053
$73.59K
₿1.17
$16.16M
₿256.41
$7.62M
₿120.91
التنبؤ بسعر Autonolas(olas)
1357 Backed Coinbase Global  BCOIN $163.9
₿0.0026
-2.56 $6.94M
₿110.33
$168.2
₿0.0026
$163.9
₿0.0025
$93.49
₿0
$6.94M
₿110.33
$6.94M
₿110.33
التنبؤ بسعر Backed Coinbase Global(bcoin)
1363 Badger DAO  BADGER $0.3438
₿0.0000054
-2.76 $6.88M
₿109.02
$0.3561
₿0.0000055
$0.3443
₿0.0000053
$1.44M
₿22.86
$7.25M
₿114.87
$6.88M
₿109.02
التنبؤ بسعر Badger DAO(badger)
1439 Balancer  BAL $0.09358
₿0.0000014
-4.65 $6.04M
₿95.8
$0.0988
₿0.0000015
$0.09323
₿0.0000014
$184.31K
₿2.93
$6.77M
₿107.36
$6.04M
₿95.8
التنبؤ بسعر Balancer(bal)
1440 Kleros  PNK $0.008325
₿0.00000013
-1.16 $6.03M
₿95.64
$0.008497
₿0.00000013
$0.008242
₿0.00000012
$29.45K
₿0.36
$7.62M
₿120.91
$6.03M
₿95.64
التنبؤ بسعر Kleros(pnk)
1492 RealToken Ecosystem Governance  REG $0.07463
₿0.0000011
-0.02 $5.47M
₿85.44
$0.07465
₿0.0000011
$0.07463
₿0.0000011
$5.71
₿0
$37.44M
₿584.64
$5.47M
₿85.44
التنبؤ بسعر RealToken Ecosystem Governance(reg)
1748 Orchid Protocol  OXT $0.00641
₿0.00000010
-2.87 $3.84M
₿61.01
$0.007137
₿0.00000011
$0.006329
₿0.000000097
$1.39M
₿22.12
$6.5M
₿103.14
$3.84M
₿61.01
التنبؤ بسعر Orchid Protocol(oxt)
1818 DeFiPulse Index  DPI $36.12
₿0.00057
-4.79 $3.55M
₿57.01
$38.53
₿0.00059
$33.1
₿0.00051
$22.28K
₿0.35
$3.55M
₿57.01
$3.55M
₿57.01
التنبؤ بسعر DeFiPulse Index(dpi)
1850 EthicHub  ETHIX $0.04494
₿0.00000074
-51.69 $3.14M
₿52.4
$0.09364
₿0.0000014
$0.04164
₿0.00000066
$19.28K
₿0.29
$4.46M
₿74.32
$3.14M
₿52.4
التنبؤ بسعر EthicHub(ethix)
1912 Agave Token  AGVE $30.78
₿0.00048
-0.58 $3.08M
₿48.84
$31.14
₿0.00049
$30.75
₿0.00047
$22.88
₿0
$3.08M
₿48.84
$3.08M
₿48.84
التنبؤ بسعر Agave Token(agve)
1919 Mt Pelerin Shares  MPS $6.11
₿0.000097
3.24 $3.06M
₿48.51
$6.5
₿0.00010
$5.92
₿0.000091
$650.88
₿0.01
$61.14M
₿970.3
$3.06M
₿48.51
التنبؤ بسعر Mt Pelerin Shares(mps)
1991 Swarm  BZZ $0.04475
₿0.00000071
0.08 $2.83M
₿44.84
$0.04491
₿0.00000071
$0.04464
₿0.00000068
$84.12K
₿1.34
$2.83M
₿44.84
$2.83M
₿44.84
التنبؤ بسعر Swarm(bzz)
2021 ShapeShift FOX Token  FOX $0.004238
₿0.000000067
-1.82 $2.64M
₿41.93
$0.004409
₿0.000000068
$0.004202
₿0.000000065
$16.82K
₿0.27
$4.24M
₿67.37
$2.64M
₿41.93
التنبؤ بسعر ShapeShift FOX Token(fox)
2462 Swash  SWASH $0.001559
₿0.000000024
0.09 $1.55M
₿24.62
$0.001562
₿0.000000024
$0.001552
₿0.000000023
$706.97
₿0.01
$1.56M
₿24.74
$1.55M
₿24.62
التنبؤ بسعر Swash(swash)
2572 Perpetual Protocol  PERP $0.01891
₿0.00000030
-0.82 $1.37M
₿21.8
$0.01929
₿0.00000030
$0.01891
₿0.00000029
$115.81K
₿1.86
$2.84M
₿45.03
$1.37M
₿21.8
التنبؤ بسعر Perpetual Protocol(perp)
2644 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.94
₿0.000094
-0.04 $1.27M
₿20.18
$5.94
₿0.000094
$5.94
₿0.000090
$582.38
₿0.01
$1.27M
₿20.18
$1.27M
₿20.18
التنبؤ بسعر Backed IBTA $ Treasury Bond 1-3yr(bibta)
2845 IDRX  IDRX $0.00005594
₿0.00000000088
0.12 $1.04M
₿16.45
$0.00005606
₿0.00000000089
$0.00005573
₿0.00000000085
$1.98K
₿0.03
$1.04M
₿16.45
$1.04M
₿16.45
التنبؤ بسعر IDRX(idrx)
2880 Fuse Network Token  FUSE $0.003168
₿0.000000050
1.98 $998.32K
₿15.88
$0.003177
₿0.000000050
$0.003074
₿0.000000047
$215.38K
₿3.4
$1.24M
₿19.74
$998.32K
₿15.88
التنبؤ بسعر Fuse Network Token(fuse)
3061 Shutter  SHU $0.002166
₿0.000000034
0.41 $820.12K
₿13.02
$0.002167
₿0.000000034
$0.002152
₿0.000000032
$17.62
₿0
$2.17M
₿34.39
$820.12K
₿13.02
التنبؤ بسعر Shutter(shu)
3088 UniCrypt  UNCX $21.93
₿0.00034
0 $799.83K
₿12.61
$0
$0
$31.2
₿0
$1.04M
₿16.47
$799.83K
₿12.61
التنبؤ بسعر UniCrypt(uncx)
3153 Cardstack  CARD $0.0002502
₿0.0000000039
10.90 $750.54K
₿11.88
$0.0002607
₿0.0000000040
$0.0002206
₿0.0000000034
$23.02K
₿0.37
$1.5M
₿23.77
$750.54K
₿11.88
التنبؤ بسعر Cardstack(card)
3290 Monerium GBP emoney  GBPE $1.32
₿0.000021
-0.08 $656K
₿10.41
$1.33
₿0.000021
$1.32
₿0.000020
$2.43K
₿0.04
$656K
₿10.41
$656K
₿10.41
التنبؤ بسعر Monerium GBP emoney(gbpe)
3480 Etherisc  DIP $0.0014
₿0.000000021
0 $536.9K
₿8.25
$0.0014
₿0.000000021
$0.0014
₿0.000000021
$3.17
₿0
$1.4M
₿21.52
$536.9K
₿8.25
التنبؤ بسعر Etherisc(dip)
3518 Jarvis Synthetic Euro  JEUR $0.4967
₿0.0000078
-5.96 $520.58K
₿8.26
$0.5341
₿0.0000082
$0.3504
₿0.0000054
$7.11K
₿0.11
$520.58K
₿8.26
$520.58K
₿8.26
التنبؤ بسعر Jarvis Synthetic Euro(jeur)
3547 Backed NIU Technologies  BNIU $3.17
₿0.000050
0 $507.5K
₿8.06
$3.17
₿0.000050
$3.17
₿0.000048
$0
₿0
$507.5K
₿8.06
$507.5K
₿8.06
التنبؤ بسعر Backed NIU Technologies(bniu)
3550 Brazilian real  WBRL $0.1958
₿0.0000031
-0.60 $506.49K
₿8.04
$0.1971
₿0.0000031
$0.1957
₿0.0000029
$2.1K
₿0.03
$506.49K
₿8.04
$506.49K
₿8.04
التنبؤ بسعر Brazilian real(wbrl)
3593 Streamr  DATA $0.0003652
₿0.0000000057
0.37 $486.76K
₿7.73
$0.0003877
₿0.0000000060
$0.0003573
₿0.0000000054
$2.83K
₿0.04
$486.76K
₿7.73
$486.76K
₿7.73
التنبؤ بسعر Streamr(data)
3661 Aura Finance  AURA $0.009247
₿0.00000014
-3.63 $458.96K
₿7.29
$0.00985
₿0.00000015
$0.00919
₿0.00000014
$8.15
₿0
$798.82K
₿12.68
$458.96K
₿7.29
التنبؤ بسعر Aura Finance(aura)
4136 r/CryptoCurrency Moons  MOON $0.003941
₿0.000000059
0 $303.99K
₿4.63
$0
$0
$22.22
₿0
$307.24K
₿4.67
$303.99K
₿4.63
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4185 PoolTogether  POOL $0.04079
₿0.00000064
1.78 $292.72K
₿4.64
$0.04672
₿0.00000072
$0.03993
₿0.00000062
$170.18
₿0
$408.11K
₿6.48
$292.72K
₿4.64
التنبؤ بسعر PoolTogether(pool)
4476 Giveth  GIV $0.0006084
₿0.0000000096
-6.03 $232.99K
₿3.7
$0.0006661
₿0.000000010
$0.0006028
₿0.0000000095
$597.86
₿0.01
$607.5K
₿9.65
$232.99K
₿3.7
التنبؤ بسعر Giveth(giv)
4501 Streamr XDATA  XDATA $0.0003267
₿0.0000000051
0 $227.77K
₿3.6
$0
$0
$0.2
₿0
$322.52K
₿5.1
$227.77K
₿3.6
التنبؤ بسعر Streamr XDATA(xdata)
4597 Opium  OPIUM $0.01143
₿0.00000018
2.16 $210.22K
₿3.34
$0.01143
₿0.00000018
$0.01114
₿0.00000017
$24.05
₿0
$1.14M
₿18.15
$210.22K
₿3.34
التنبؤ بسعر Opium(opium)
4660 DeHive  DHV $0.04681
₿0.00000074
7.87 $200.96K
₿3.19
$0.04728
₿0.00000074
$0.04333
₿0.00000066
$2.4K
₿0.04
$263.08K
₿4.18
$200.96K
₿3.19
التنبؤ بسعر DeHive(dhv)
4722 Backed HIGH € High Yield Corp Bond  BHIGH $7.21
₿0.00011
-0.10 $192.14K
₿3.05
$7.23
₿0.00011
$7.2
₿0.00011
$0
₿0
$192.14K
₿3.05
$192.14K
₿3.05
التنبؤ بسعر Backed HIGH € High Yield Corp Bond(bhigh)
4728 Argentine Peso  WARS $0.0006573
₿0.000000010
-0.74 $191.32K
₿3.04
$0.0006664
₿0.000000010
$0.0006553
₿0.000000010
$6.1K
₿0.1
$191.32K
₿3.04
$191.32K
₿3.04
التنبؤ بسعر Argentine Peso(wars)
5013 Elk Finance  ELK $0.009509
₿0.00000015
-1.45 $153.52K
₿2.44
$0.009818
₿0.00000015
$0.009479
₿0.00000014
$267.25
₿0
$403.67K
₿6.42
$153.52K
₿2.44
التنبؤ بسعر Elk Finance(elk)
5118 Space Token  SPACE $0.001291
₿0.000000020
-2.56 $143.9K
₿2.29
$0.001343
₿0.000000020
$0.001282
₿0.000000020
$876.39
₿0.01
$417.4K
₿6.63
$143.9K
₿2.29
التنبؤ بسعر Space Token(space)
5187 APY.vision  VISION $0.1056
₿0.0000016
-3.06 $137.7K
₿2.17
$0.1116
₿0.0000017
$0.1046
₿0.0000016
$4.42
₿0
$164.28K
₿2.59
$137.7K
₿2.17
التنبؤ بسعر APY.vision(vision)
5251 Pillar  PLR $0.0005044
₿0.0000000080
1.49 $130.82K
₿2.08
$0.0005057
₿0.0000000080
$0.0004969
₿0.0000000076
$15.79
₿0
$403.53K
₿6.4
$130.82K
₿2.08
التنبؤ بسعر Pillar(plr)
6059 Chilean Peso  WCLP $0.00123
₿0.000000019
-0.46 $79.11K
₿1.25
$0.001239
₿0.000000019
$0.001224
₿0.000000018
$19.47
₿0
$79.11K
₿1.25
$79.11K
₿1.25
التنبؤ بسعر Chilean Peso(wclp)
6121 DAOhaus  HAUS $0.07657
₿0.0000012
-0.89 $76.58K
₿1.22
$0.07731
₿0.0000012
$0.07657
₿0.0000011
$3.29
₿0
$76.58K
₿1.22
$76.58K
₿1.22
التنبؤ بسعر DAOhaus(haus)
6176 xDAI Stake  STAKE $0.03375
₿0.00000053
0 $73.79K
₿1.17
$0
$0
$1.04
₿0
$73.79K
₿1.17
$73.79K
₿1.17
التنبؤ بسعر xDAI Stake(stake)
6187 BoringDAO  BORING $0.00004309
₿0.00000000067
-0.84 $73.45K
₿1.14
$0.00004412
₿0.00000000068
$0.00004304
₿0.00000000066
$1.83
₿0
$73.45K
₿1.14
$73.45K
₿1.14
التنبؤ بسعر BoringDAO(boring)
6287 Donut  DONUT $0.0003153
₿0.0000000049
0.66 $68.69K
₿1.07
$0.000322
₿0.0000000049
$0.0003132
₿0.0000000048
$195.23
₿0
$71.67K
₿1.12
$68.69K
₿1.07
التنبؤ بسعر Donut(donut)
6449 pNetwork  PNT $0.0007167
₿0.000000011
-1.86 $63.05K
₿0.98
$0.0007355
₿0.000000011
$0.0007163
₿0.000000011
$1.16
₿0
$63.05K
₿0.98
$63.05K
₿0.98
التنبؤ بسعر pNetwork(pnt)
6626 Mexican Peso  WMXN $0.05871
₿0.00000093
0.68 $56.87K
₿0.9
$0.05877
₿0.00000093
$0.05815
₿0.00000089
$742.18
₿0.01
$56.87K
₿0.9
$56.87K
₿0.9
التنبؤ بسعر Mexican Peso(wmxn)
6631 Concentrated Voting Power  CVP $0.001752
₿0.000000027
-1.13 $56.77K
₿0.89
$0.001793
₿0.000000027
$0.001743
₿0.000000027
$9.82
₿0
$175.28K
₿2.74
$56.77K
₿0.89
التنبؤ بسعر Concentrated Voting Power(cvp)
6689 Colombian Peso  WCOP $0.0002781
₿0.0000000044
0.13 $54.63K
₿0.87
$0.0002824
₿0.0000000044
$0.0002758
₿0.0000000042
$1.25K
₿0.02
$54.63K
₿0.87
$54.63K
₿0.87
التنبؤ بسعر Colombian Peso(wcop)
6956 Circuits of Value  COVAL $0.00002623
₿0.00000000041
-36.62 $46.84K
₿0.74
$0.00004151
₿0.00000000064
$0.00002572
₿0.00000000040
$231.66
₿0
$46.84K
₿0.74
$46.84K
₿0.74
التنبؤ بسعر Circuits of Value(coval)
7004 Everclear  CLEAR $0.00005362
₿0.00000000084
0 $45.74K
₿0.72
$0
$0
$14.65
₿0
$53.63K
₿0.84
$45.74K
₿0.72
التنبؤ بسعر Everclear(clear)
7312 Hop Protocol  HOP $0.0005075
₿0.0000000080
-3.23 $38.18K
₿0.61
$0.0005328
₿0.0000000082
$0.000505
₿0.0000000080
$5.07
₿0
$507.54K
₿8.07
$38.18K
₿0.61
التنبؤ بسعر Hop Protocol(hop)
7319 Peruvian Sol  WPEN $0.309
₿0.0000049
0.25 $37.96K
₿0.6
$0.309
₿0.0000049
$0.307
₿0.0000047
$180.76
₿0
$37.96K
₿0.6
$37.96K
₿0.6
التنبؤ بسعر Peruvian Sol(wpen)
8205 Minerva Wallet  MIVA $0.001657
₿0.000000026
0 $23.27K
₿0.37
$0
$0
$1
₿0
$1.66M
₿26.07
$23.27K
₿0.37
التنبؤ بسعر Minerva Wallet(miva)
9350 Particle  PRTCLE $0.005014
₿0.000000076
0 $12.68K
₿0.19
$0
$0
$1.04
₿0
$5.01B
₿76.21K
$12.68K
₿0.19
التنبؤ بسعر Particle(prtcle)
10376 Bao Finance V2  BAO $0.00002016
₿0.00000000030
0 $7.18K
₿0.11
$0
$0
$2.68
₿0
$28.7K
₿0.43
$7.18K
₿0.11
التنبؤ بسعر Bao Finance V2(bao)
10563 Bao Finance  BAO $0.00000008821
₿0.0000000000014
-3.73 $6.49K
₿0.1
$0.00000009216
₿0.0000000000014
$0.00000008821
₿0.0000000000013
$7.72
₿0
$87.11K
₿1.38
$6.49K
₿0.1
التنبؤ بسعر Bao Finance(bao)
Aave v3 GNO  AGNO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Aave v3 GNO(agno)
Aave v3 EURe  AEURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Aave v3 EURe(aeure)
Wrapped xHOPR  WXHOPR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Wrapped xHOPR(wxhopr)
XP Network  XPNET $0.0004699
₿0.0000000066
56.65 $335.1K
₿4.72
$0.00048
₿0.
$0.0002999
₿0.
$110.63
₿0
$470K
₿6.63
$335.1K
₿4.72
التنبؤ بسعر XP Network(xpnet)
Xion Finance  XGT $0.0003145
₿0.000000028
0 $12.63K
₿1.16
$0
₿0.
$0
₿0.
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
التنبؤ بسعر Xion Finance(xgt)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
التنبؤ بسعر Unlock Protocol(udt)
r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
₿0.
$0
₿0.
$2.56K
₿0
$161.97K
₿1.85
$161.97K
₿1.85
التنبؤ بسعر r/FortNiteBR Bricks(brick)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency