$3.55T
إجمالي القيمة السوقية
$122.16B
إجمالي حجم التداول
BTC 60.47%     ETH 9.29%
السيطرة

أهم عملات منظومة Gnosis Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Gnosis Chain الاقتصادية
منظومة Gnosis Chain الاقتصادية (176)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.01 $152.95B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$64.19B
₿849.82K
$152.95B
₿1.58M
$152.95B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.23B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$10.41B
₿97.15K
$61.24B
₿474.09K
$61.23B
₿474.25K
12 Wrapped Bitcoin  WBTC $107,821
₿1.00071
-0.83 $13.9B
₿155.34K
$109,050
₿1.0029
$106,799
₿0.99
$239.04M
₿4.38K
$13.9B
₿155.34K
$13.9B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,274
₿0.058
3.43 $11.51B
₿0
$3,336.47
₿0.060
$3,156.99
₿0.058
$27.84M
₿1.66K
$11.51B
₿180.89K
$11.51B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 ChainLink  LINK $15.79
₿0.00025
-0.44 $10.37B
₿147.73K
$16.14
₿0.00025
$15.34
₿0.00024
$432.57M
₿5.73K
$15.79B
₿251.62K
$10.37B
₿147.73K
التنبؤ بسعر ChainLink(link)
24 WETH  WETH $2,726.83
₿0.050
3.54 $7.4B
₿0
$2,772.8
₿0.051
$2,614.96
₿0.050
$377.5M
₿32.34K
$7.4B
₿151.29K
$7.4B
₿0
التنبؤ بسعر WETH(weth)
37 Uniswap  UNI $7.14
₿0.00016
7.06 $4.29B
₿120.73K
$7.6
₿0.00016
$6.63
₿0.00015
$1.02B
₿2.37K
$7.14B
₿160.17K
$4.29B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 Dai  DAI $1
₿0.000014
0.04 $3.79B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$75.02M
₿4.63K
$3.79B
₿71.14K
$3.79B
₿71.14K
95 The Graph  GRT $0.1104
₿0.0000046
-0.81 $1.05B
₿44.46K
$0.1136
₿0.0000049
$0.1066
₿0.0000046
$65.77M
₿1.35K
$1.19B
₿50.71K
$1.05B
₿44.46K
التنبؤ بسعر The Graph(grt)
96 Curve DAO Token  CRV $0.7813
₿0.0000088
2.38 $1.05B
₿10.42K
$0.7978
₿0.0000091
$0.7361
₿0.0000087
$161.81M
₿806.97
$1.77B
₿18.58K
$1.05B
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
212 Gnosis  GNO $139.98
₿0.0051
1.88 $369.49M
₿13.49K
$141.92
₿0.0053
$134.14
₿0.0052
$9.88M
₿76.52
$419.94M
₿15.63K
$369.49M
₿13.49K
التنبؤ بسعر Gnosis(gno)
227 Safe  SAFE $0.5795
-5.22 $336.02M
$0.615
₿0.
$0.5622
₿0.
$15.68M
₿0
$579.06M
$336.02M
التنبؤ بسعر Safe(safe)
281 OriginTrail  TRAC $0.4661
₿0.000016
1.00 $232.7M
₿6.61K
$0.4709
₿0.000016
$0.4519
₿0.000015
$2.57M
₿71.98
$232.91M
₿8.19K
$232.7M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
293 CoW Protocol  COW $0.4708
₿0.0000034
3.71 $223.45M
₿761.43
$0.4864
₿0.0000036
$0.4232
₿0.0000034
$64.59M
₿3.2
$470.82M
₿3.5K
$223.45M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
323 yearn.finance  YFI $5,630.68
₿0.12
-0.06 $190.4M
₿3.99K
$5,731.58
₿0.12
$5,485.01
₿0.11
$18.83M
₿614.29
$206.46M
₿4.39K
$190.4M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
336 Ankr  ANKR $0.01799
₿0.00000084
-0.29 $179.85M
₿8.45K
$0.0183
₿0.00000090
$0.0175
₿0.00000084
$11.95M
₿551.09
$179.85M
₿8.45K
$179.85M
₿8.45K
التنبؤ بسعر Ankr(ankr)
353 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $168.73M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$10.95M
₿330.85
$168.73M
₿2.1K
$168.73M
₿2.1K
374 Sushi  SUSHI $0.7605
₿0.000022
2.93 $146.62M
₿4.28K
$0.8008
₿0.000023
$0.7155
₿0.000022
$71.01M
₿600.05
$215.45M
₿5.55K
$146.62M
₿4.28K
التنبؤ بسعر Sushi(sushi)
385 Tellor  TRB $52.23
₿0.0012
6.23 $138.06M
₿3.12K
$52.59
₿0.0012
$46.85
₿0.0012
$214.83M
₿418.83
$142.46M
₿3.16K
$138.06M
₿3.12K
التنبؤ بسعر Tellor(trb)
454 Energy Web Token  EWT $1.85
₿0.000035
0.24 $112.04M
₿1.78K
$1.86
₿0.000035
$1.85
₿0.000034
$733.71K
₿17.65
$127.78M
₿2.43K
$112.04M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
467 Request  REQ $0.1447
₿0.0000022
1.12 $107.72M
₿1.76K
$0.1465
₿0.0000024
$0.1415
₿0.0000022
$4.75M
₿70.13
$144.66M
₿2.29K
$107.72M
₿1.76K
التنبؤ بسعر Request(req)
568 Bridged Wrapped stETH (Gnosis)  WSTETH $3,280.81
₿0.059
3.49 $80.68M
₿0
$3,327.6
₿0.060
$3,149.34
₿0.058
$5.43M
₿38.74
$80.68M
$80.68M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
593 Balancer  BAL $1.17
₿0.000068
2.54 $74.51M
₿3.85K
$1.19
₿0.000071
$1.13
₿0.000068
$9.13M
₿131.23
$80.33M
₿4.3K
$74.51M
₿3.85K
التنبؤ بسعر Balancer(bal)
661 Coin98  C98 $0.06154
₿0.0000059
2.51 $59.52M
₿3.89K
$0.06324
₿0.0000064
$0.05933
₿0.0000058
$16.57M
₿403.72
$61.55M
₿5.3K
$59.52M
₿3.89K
التنبؤ بسعر Coin98(c98)
678 Binance USD  BUSD $0.9913
₿0.000014
-0.43 $57.29M
₿1.04K
$1.01
₿0.000014
$0.9832
₿0.000014
$3.54K
₿10.08
$57.29M
₿1.04K
$57.29M
₿1.04K
688 DIAdata  DIA $0.467
₿0.0000088
-0.47 $55.9M
₿977.29
$0.4786
₿0.0000090
$0.4554
₿0.0000088
$4.39M
₿123.45
$78.85M
₿1.49K
$55.9M
₿977.29
التنبؤ بسعر DIAdata(dia)
707 Autonolas  OLAS $0.3029
₿0.000056
-0.02 $53.63M
₿2.46K
$0.3091
₿0.000057
$0.2928
₿0.000052
$363.49K
₿48.92
$141.88M
₿30.31K
$53.63M
₿2.46K
التنبؤ بسعر Autonolas(olas)
829 Tornado Cash  TORN $10.22
₿0.000044
1.02 $38.95M
₿170.18
$10.66
₿0.000046
$9.83
₿0.000043
$2.36M
₿0.53
$102.22M
₿446.61
$38.95M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
876 Orchid Protocol  OXT $0.05999
₿0.0000020
-4.58 $35.47M
₿1.21K
$0.0629
₿0.0000021
$0.05907
₿0.0000020
$5.22M
₿80.8
$59.97M
₿2.04K
$35.47M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
1026 miMatic  MIMATIC $0.9962
₿0.000012
-0.08 $27.48M
₿333.54
$0.9978
₿0.000012
$0.9964
₿0.000011
$21.83K
₿0.48
$301.5M
₿3.67K
$27.48M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1027 Monerium EUR emoney  EURE $1.13
-0.22 $27.46M
$1.13
$1.12
$120.46K
$27.46M
$27.46M
التنبؤ بسعر Monerium EUR emoney(eure)
1045 Token Pocket  TPT $0.007727
₿0.00000010
1.55 $26.72M
₿348.65
$0.007792
₿0.00000010
$0.007594
₿0.000000096
$206.6K
₿1.46
$26.72M
₿348.65
$26.72M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1059 RealToken Ecosystem Governance  REG $0.3609
-6.65 $26.26M
$0.3903
$0.3603
$2.43K
$180.88M
$26.26M
التنبؤ بسعر RealToken Ecosystem Governance(reg)
1069 HOPR  HOPR $0.04925
₿0.0000019
1.68 $25.93M
₿855.33
$0.04956
₿0.0000020
$0.04803
₿0.0000019
$292.61K
₿10.24
$27.2M
₿880.4
$25.93M
₿855.33
التنبؤ بسعر HOPR(hopr)
1113 Badger DAO  BADGER $1.18
₿0.000084
-1.51 $23.6M
₿1.7K
$1.2
₿0.000091
$1.16
₿0.000084
$18.68M
₿197.03
$24.87M
₿1.79K
$23.6M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1139 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,724.24
3.55 $22.7M
$2,770.74
$2,618.59
$719.97K
$22.7M
$22.7M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1152 agEUR  EURA $1.12
₿0.000015
-1.36 $22.14M
₿272.47
$1.14
₿0.000015
$1.12
₿0.000015
$396.37K
₿19.45
$22.14M
₿272.47
$22.14M
₿272.47
التنبؤ بسعر agEUR(eura)
1184 Perpetual Protocol  PERP $0.2855
₿0.000019
2.49 $20.74M
₿1.45K
$0.2906
₿0.000022
$0.2745
₿0.000019
$10.77M
₿407.14
$42.84M
₿3K
$20.74M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1216 ShapeShift FOX Token  FOX $0.03074
₿0.0000013
1.78 $19.28M
₿851.7
$0.03124
₿0.0000014
$0.02977
₿0.0000013
$299.36K
₿23.26
$30.98M
₿1.38K
$19.28M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1314 Gnosis xDAI Bridged USDC (Gnosis)  USDC $1
₿0.000014
0.01 $16.05M
₿0
$1
₿0.000014
$1
₿0.000014
$755.09K
₿13.33
$16.05M
$16.05M
₿0
التنبؤ بسعر Gnosis xDAI Bridged USDC (Gnosis)(usdc)
1445 DeFiPulse Index  DPI $95.75
₿0.0019
2.76 $12.83M
₿399.19
$98.5
₿0.0020
$91.24
₿0.0018
$31.44K
₿1.43
$12.83M
₿399.19
$12.83M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1455 Streamr  DATA $0.01653
₿0.0000010
1.65 $12.68M
₿833.95
$0.01666
₿0.0000011
$0.01532
₿0.0000010
$4.95M
₿43.02
$16.54M
₿1.09K
$12.68M
₿833.95
التنبؤ بسعر Streamr(data)
1456 Aura Finance  AURA $0.2553
₿0.000010
1.46 $12.68M
₿487.72
$0.2661
₿0.000011
$0.2514
₿0.000010
$42.23K
₿0.47
$20.48M
₿748.66
$12.68M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1460 Swarm  BZZ $0.2002
₿0.0000082
0.55 $12.65M
₿524.1
$0.2055
₿0.0000082
$0.1959
₿0.0000080
$347.96K
₿15.67
$12.65M
₿524.1
$12.65M
₿524.1
التنبؤ بسعر Swarm(bzz)
1462 EthicHub  ETHIX $0.1788
₿0.0000030
1.26 $12.61M
₿214.89
$0.1803
₿0.0000030
$0.1761
₿0.0000029
$1.28K
₿0.01
$17.88M
₿304.82
$12.61M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1499 Streamr XDATA  XDATA $0.0172
₿0.0000011
10.81 $11.99M
₿766.29
$0.01734
₿0.0000011
$0.01519
₿0.0000010
$30.92
₿5.75
$16.98M
₿1.09K
$11.99M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1535 Kleros  PNK $0.01562
₿0.00000043
3.24 $11.32M
₿316.59
$0.01583
₿0.00000043
$0.01497
₿0.00000041
$155.51K
₿4.52
$12.59M
₿339.52
$11.32M
₿316.59
التنبؤ بسعر Kleros(pnk)
1739 Gnosis xDAI Bridged USDC (Gnosis)  USDC.E $0.9998
-0.07 $8.25M
$1
$0.9992
$2.24M
$8.25M
$8.25M
التنبؤ بسعر Gnosis xDAI Bridged USDC (Gnosis)(usdc.e)
1747 UniCrypt  UNCX $225.82
₿0.0046
3.00 $8.16M
₿168.46
$229.49
₿0.0048
$217.68
₿0.0046
$41.79
₿0.25
$10.75M
₿221.97
$8.16M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
2323 Fuse Network Token  FUSE $0.01251
₿0.0000011
0.56 $3.84M
₿301.61
$0.01255
₿0.0000012
$0.01242
₿0.0000011
$743.24K
₿17.64
$4.8M
₿436.68
$3.84M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2339 Agave Token  AGVE $37.9
₿0.00076
2.63 $3.79M
₿21.42
$38.1
₿0.00081
$36.49
₿0.00076
$275.89
₿0.05
$3.79M
₿77.04
$3.79M
₿21.42
التنبؤ بسعر Agave Token(agve)
2365 Swash  SWASH $0.003729
₿0.00000031
-1.12 $3.71M
₿307.89
$0.003771
₿0.00000035
$0.003623
₿0.00000031
$121.15K
₿3.96
$3.73M
₿319.32
$3.71M
₿307.89
التنبؤ بسعر Swash(swash)
2434 Etherisc  DIP $0.008719
₿0.00000035
0.68 $3.34M
₿136.22
$0.008804
₿0.00000036
$0.008181
₿0.00000035
$2.49K
₿0.44
$8.72M
₿355.26
$3.34M
₿136.22
التنبؤ بسعر Etherisc(dip)
2498 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $107,791
-0.76 $3.15M
$109,199
$106,920
$88.44K
$3.17M
$3.15M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2745 Gnosis xDai Bridged USDT (Gnosis)  USDT $1
₿0.000014
0.15 $2.47M
₿0
$1
₿0.000014
$1
₿0.000014
$142.09K
₿0.71
$2.47M
$2.47M
₿0
التنبؤ بسعر Gnosis xDai Bridged USDT (Gnosis)(usdt)
2901 PoolTogether  POOL $0.2943
₿0.0000070
3.03 $2.12M
₿41.19
$0.3012
₿0.0000071
$0.2842
₿0.0000068
$10.41K
₿0.05
$2.95M
₿70.88
$2.12M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2904 UNCL  UNCL $6.86
₿0.00010
0 $678.64K
₿10.1
$0
$0
$147.45
₿0
$678.64K
₿10.1
$678.64K
₿10.1
التنبؤ بسعر UNCL(uncl)
2946 BRLA Digital BRLA  BRLA $0.1751
-0.36 $2.03M
$0.1757
$0.1747
$299.4K
$2.03M
$2.03M
التنبؤ بسعر BRLA Digital BRLA(brla)
3008 Circuits of Value  COVAL $0.001062
₿0.00000043
14.01 $1.9M
₿757.21
$0.001093
₿0.00000045
$0.0008837
₿0.00000042
$112.29K
₿16.85
$1.9M
₿757.21
$1.9M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3016 Mt Pelerin Shares  MPS $3.74
₿0.000074
2.34 $1.87M
₿37.34
$3.74
₿0.000074
$3.65
₿0.000063
$3.74
₿0.04
$37.4M
₿746.85
$1.87M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
3134 Cardstack  CARD $0.0005663
₿0.000000010
2.86 $1.7M
₿32.28
$0.0005704
₿0.000000010
$0.0004759
₿0.0000000094
$35.54K
₿0.57
$3.4M
₿64.58
$1.7M
₿32.28
التنبؤ بسعر Cardstack(card)
3187 Donut  DONUT $0.007189
₿0.00000025
1.54 $1.6M
₿57.33
$0.007543
₿0.00000028
$0.006948
₿0.00000026
$8.65K
₿0.23
$1.63M
₿57.33
$1.6M
₿57.33
التنبؤ بسعر Donut(donut)
3210 Everclear  NEXT $0.01466
₿0.0000033
-3.31 $1.57M
₿356.37
$0.01522
₿0.0000033
$0.01451
₿0.0000033
$143.5
₿49.7
$14.67M
₿3.34K
$1.57M
₿356.37
التنبؤ بسعر Everclear(next)
3800 r/FortNiteBR Bricks  BRICK $0.0143
₿0.0000023
-11.17 $915.53K
₿153.31
$0.01625
₿0.0000024
$0.01476
₿0.0000022
$9.7K
₿1.21
$915.53K
₿153.31
$915.53K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3803 Concentrated Voting Power  CVP $0.02821
₿0.0000082
16.43 $913.62K
₿266.58
$0.09063
₿0.0000086
$0.0233
₿0.0000081
$166.34K
₿74.43
$2.82M
₿823.04
$913.62K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3869 Giveth  GIV $0.002595
₿0.00000020
2.02 $861.18K
₿43.19
$0.002717
₿0.00000021
$0.002511
₿0.00000020
$719.58
₿1.27
$2.6M
₿206.61
$861.18K
₿43.19
التنبؤ بسعر Giveth(giv)
3946 Freedom Reserve  FR $0.0007055
₿0.000000010
0 $49.8K
₿0.71
$0
$0
$22.7
₿0
$56.44K
₿0.8
$49.8K
₿0.71
التنبؤ بسعر Freedom Reserve(fr)
3964 Hop Protocol  HOP $0.01061
₿0.00000079
7.37 $797.17K
₿59.98
$0.01074
₿0.00000080
$0.00973
₿0.00000076
$3.62K
₿1.58
$10.6M
₿797.38
$797.17K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
3970 Pillar  PLR $0.00306
₿0.000000076
2.97 $793.83K
₿19.91
$0.003127
₿0.000000084
$0.002918
₿0.000000076
$589.24
₿0.01
$2.45M
₿61.41
$793.83K
₿19.91
التنبؤ بسعر Pillar(plr)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,408.93
₿0.022
$2,083.64
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
4207 Auto  AUTO $8.57
₿0.00028
1.14 $655.86K
₿21.68
$8.78
₿0.00028
$8.34
₿0.00027
$11.29K
₿0.21
$691.31K
₿22.85
$655.86K
₿21.68
التنبؤ بسعر Auto(auto)
4358 Elk Finance  ELK $0.03568
₿0.0000022
0.17 $575.92K
₿30.91
$0.0362
₿0.0000022
$0.0353
₿0.0000022
$2.31K
₿1.01
$1.51M
₿95.41
$575.92K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4561 Opium  OPIUM $0.02768
₿0.0000019
0.48 $485.43K
₿33.07
$0.03736
₿0.0000019
$0.02698
₿0.0000019
$59.73
₿0.66
$2.77M
₿193.44
$485.43K
₿33.07
التنبؤ بسعر Opium(opium)
4610 Bread  BREAD $1
0.09 $462.46K
$1
$1
$8.1K
$462.46K
$462.46K
التنبؤ بسعر Bread(bread)
4774 r/CryptoCurrency Moons  MOON $0.09462
₿0.0000040
1.08 $409.08K
₿324.53
$0.09722
₿0.0000042
$0.0901
₿0.0000039
$14.92K
₿2
$409.08K
₿324.53
$409.08K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4834 Swapr  SWPR $0.009807
₿0.00000011
3.15 $387.6K
₿4.74
$0.009988
₿0.00000012
$0.009421
₿0.00000011
$2.56
₿0
$980.76K
₿11.99
$387.6K
₿4.74
التنبؤ بسعر Swapr(swpr)
4981 Xion Finance  XGT $0.0003145
₿0.000000028
-6.60 $12.63K
₿1.16
$0.003378
₿0.000000031
$0.003037
₿0.000000028
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
التنبؤ بسعر Xion Finance(xgt)
5119 DAOhaus  HAUS $0.3115
₿0.000015
0.42 $312.33K
₿15.98
$0.314
₿0.000016
$0.3099
₿0.000015
$26.84
₿0
$312.33K
₿15.98
$312.33K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5129 XP Network  XPNET $0.0004331
₿0.000000044
-4.30 $308.86K
₿25.6
$0.0004528
₿0.000000046
$0.000433
₿0.000000043
$84.69K
₿3.02
$433.19K
₿44.57
$308.86K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5137 Space Token  SPACE $0.004218
₿0.00000021
-0.91 $306.99K
₿0
$0.004283
₿0.00000022
$0.004146
₿0.00000021
$3.86K
₿0.58
$1.36M
₿74.11
$306.99K
₿0
التنبؤ بسعر Space Token(space)
5315 pNetwork  PNT $0.003048
₿0.00000024
2.41 $268K
₿22.17
$0.003154
₿0.00000029
$0.002804
₿0.00000023
$91.46K
₿3.09
$268.16K
₿22.08
$268K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5368 APY.vision  VISION $0.1803
₿0.0000052
1.94 $256.3K
₿8.06
$0.1841
₿0.0000054
$0.1744
₿0.0000050
$22.59
₿0
$301.68K
₿9.37
$256.3K
₿8.06
التنبؤ بسعر APY.vision(vision)
5606 BoringDAO  BORING $0.0001252
₿0.000000060
-0.64 $214.57K
₿95.49
$0.0001402
₿0.000000061
$0.0001245
₿0.000000058
$93.97K
₿9.16
$214.57K
₿95.49
$214.57K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5804 Bao Finance V2  BAO $0.0004161
₿0.0000000069
9.47 $181.36K
₿3.66
$0.0004179
₿0.0000000070
$0.00038
₿0.0000000069
$54.62
₿0
$585.01K
₿9.6
$181.36K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
5858 xDAI Stake  STAKE $0.0935
₿0.0000024
0.97 $172.83K
₿4.53
$0.09785
₿0.0000024
$0.09244
₿0.0000023
$8.52
₿0
$818.68K
₿21.45
$172.83K
₿4.53
التنبؤ بسعر xDAI Stake(stake)
6872 Ether-1  ETHO $0.001039
₿0.00000011
-34.35 $80.04K
₿6.49
$0.001583
₿0.00000014
$0.0008962
₿0.000000068
$1.9K
₿0.79
$80.04K
$80.04K
₿6.49
التنبؤ بسعر Ether-1(etho)
7092 OmniBridge Bridged DAI (Gnosis Chain)  DAI $1.01
0 $67.61K
$0
$0
$19.64
$67.61K
$67.61K
التنبؤ بسعر OmniBridge Bridged DAI (Gnosis Chain)(dai)
7211 0xMonero  0XMR $0.02134
₿0.0000011
24.01 $39.81K
₿2.06
$0.1209
₿0.0000011
$0.09624
₿0.00000089
$359.6
₿0.04
$39.81K
₿2.06
$39.81K
₿2.06
التنبؤ بسعر 0xMonero(0xmr)
7366 DeHive  DHV $0.01273
₿0.00000077
2.54 $54.61K
₿3.32
$0.01282
₿0.00000079
$0.01235
₿0.00000075
$119.55K
₿0.4
$71.48K
₿4.35
$54.61K
₿3.32
التنبؤ بسعر DeHive(dhv)
7599 Bao Finance  BAO $0.0000006207
₿0.00000000029
-2.21 $45.55K
₿21.95
$0.00003306
₿0.00000000030
$0.00003211
₿0.00000000029
$35.96
₿0.01
$611.09K
₿294.55
$45.55K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7679 Bright Union  BRIGHT $0.001761
₿0.00000021
-0.66 $42.5K
₿5.14
$0.02323
₿0.00000021
$0.02297
₿0.00000021
$16.91
₿0.02
$193.74K
₿23.45
$42.5K
₿5.14
التنبؤ بسعر Bright Union(bright)
8276 Minerva Wallet  MIVA $0.001946
₿0.000000042
0.06 $26.2K
₿0.55
$0.001946
₿0.000000042
$0.001932
₿0.000000041
$6.47
₿0
$1.95M
₿42.82
$26.2K
₿0.55
التنبؤ بسعر Minerva Wallet(miva)
8515 Unique One  RARE $0.008569
₿0.00000019
0 $21.42K
₿0.48
$0
$0
$1.09
₿0
$21.42K
₿0.48
$21.42K
₿0.48
التنبؤ بسعر Unique One(rare)
9761 Particle  PRTCLE $0.002198
₿0.000000040
4.18 $5.56K
₿0.1
$0.004415
₿0.000000040
$0.004227
₿0.000000039
$1.53
₿0
$5.56K
₿0.1
$5.56K
₿0.1
التنبؤ بسعر Particle(prtcle)
TORG  TORG $0.00000001939
₿0.0000000000014
1.62 $0
₿0
$0.0000001571
₿0.0000000000014
$0.0000001534
₿0.0000000000014
$5.34
₿0
$15.07K
₿1.13
$0
₿0
التنبؤ بسعر TORG(torg)
Aave v3 GNO  AGNO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Aave v3 GNO(agno)
Aave v3 EURe  AEURE $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Aave v3 EURe(aeure)
Wrapped xHOPR  WXHOPR $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Wrapped xHOPR(wxhopr)
CryptoKek  KEK $0.005799
₿0.00000023
0 $341.45K
₿13.83
$0
₿0.
$0
₿0.
$16.32K
₿0
$0
$341.45K
₿13.83
التنبؤ بسعر CryptoKek(kek)
Monerium GBP emoney  GBPE $1.35
-0.03 $0
$1.36
$1.35
$12.14K
$454.66K
$0
التنبؤ بسعر Monerium GBP emoney(gbpe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا