$2.22T
إجمالي القيمة السوقية
$78.4B
إجمالي حجم التداول
BTC 56.22%     ETH 8.94%
السيطرة

أهم عملات منظومة Gnosis Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Gnosis Chain الاقتصادية
منظومة Gnosis Chain الاقتصادية (195)
عوامل تصفية متقدمة
منظومة Gnosis Chain الاقتصادية (195)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9988
₿0.000016
-0.01* $186.11B
₿2.99M
$0.999
₿0.000016
$0.9987
₿0.000015
$51.58B
₿825.12K
$191.57B
₿3.08M
$186.11B
₿2.99M
5 USD Coin  USDC $0.9996
₿0.000016
0.01* $74.41B
₿1.2M
$0.9999
₿0.000016
$0.9995
₿0.000015
$12.08B
₿193.81K
$74.43B
₿1.2M
$74.41B
₿1.2M
21 ChainLink  LINK $7.53
₿0.00012
-5.75 $5.63B
₿90.54K
$8.13
₿0.00012
$7.51
₿0.00012
$226.03M
₿3.61K
$7.53B
₿121.02K
$5.63B
₿90.54K
التنبؤ بسعر ChainLink(link)
24 Dai  DAI $0.9995
₿0.000016
-0.04 $4.64B
₿74.62K
$1
₿0.000016
$0.9994
₿0.000015
$177.82M
₿2.85K
$4.64B
₿74.47K
$4.64B
₿74.62K
46 Uniswap  UNI $2.83
₿0.000045
-5.89 $1.76B
₿28.25K
$3.1
₿0.000047
$2.81
₿0.000045
$205.7M
₿3.32K
$2.53B
₿40.62K
$1.76B
₿28.25K
التنبؤ بسعر Uniswap(uni)
90 GHO  GHO $0.9982
₿0.000016
-0.01* $597.9M
₿9.6K
$0.9984
₿0.000016
$0.9979
₿0.000015
$5.3M
₿84.75
$597.9M
₿9.6K
$597.9M
₿9.6K
132 Curve DAO Token  CRV $0.2039
₿0.0000032
-2.41 $311.02M
₿4.98K
$0.2139
₿0.0000033
$0.2005
₿0.0000032
$41.13M
₿648.87
$487.29M
₿7.8K
$311.02M
₿4.98K
التنبؤ بسعر Curve DAO Token(crv)
134 Gnosis  GNO $104.64
₿0.0016
-3.02 $276.16M
₿4.43K
$108.9
₿0.0016
$104.39
₿0.0016
$1.78M
₿28.5
$313.87M
₿5.04K
$276.16M
₿4.43K
التنبؤ بسعر Gnosis(gno)
168 The Graph  GRT $0.01876
₿0.00000030
-5.27 $202.94M
₿3.25K
$0.02006
₿0.00000030
$0.01864
₿0.00000029
$16.56M
₿264.46
$202.95M
₿3.25K
$202.94M
₿3.25K
التنبؤ بسعر The Graph(grt)
174 crvUSD  CRVUSD $0.9988
₿0.000016
0.01* $196.14M
₿3.32K
$0.9996
₿0.000016
$0.9984
₿0.000015
$23.13M
₿373.19
$196.14M
₿3.15K
$196.14M
₿3.32K
217 OriginTrail  TRAC $0.2958
₿0.0000047
-11.14 $132.34M
₿2.14K
$0.3343
₿0.0000052
$0.2965
₿0.0000046
$7.09M
₿85.74
$147.94M
₿2.39K
$132.34M
₿2.14K
التنبؤ بسعر OriginTrail(trac)
285 CoW Protocol  COW $0.1507
₿0.0000024
-6.55 $87.14M
₿1.4K
$0.1648
₿0.0000025
$0.1499
₿0.0000024
$4.33M
₿69.42
$150.83M
₿2.42K
$87.14M
₿1.4K
التنبؤ بسعر CoW Protocol(cow)
332 xDAI  XDAI $0.9997
₿0.000016
-0.01 $74.21M
₿1.19K
$1
₿0.000016
$0.9995
₿0.000015
$8.03K
₿10.96
$74.21M
₿1.19K
$74.21M
₿1.19K
التنبؤ بسعر xDAI(xdai)
379 yearn.finance  YFI $1,730.73
₿0.027
-5.17 $61.94M
₿994.3
$1,867.68
₿0.028
$1,713.31
₿0.027
$4.71M
₿75.51
$63.41M
₿1.02K
$61.94M
₿994.3
التنبؤ بسعر yearn.finance(yfi)
387 Safe  SAFE $0.08032
₿0.0000012
-7.62 $60.08M
₿965.95
$0.08899
₿0.0000013
$0.07985
₿0.0000012
$1.04M
₿18.52
$80.13M
₿1.29K
$60.08M
₿965.95
التنبؤ بسعر Safe(safe)
483 Frankencoin  ZCHF $1.23
₿0.000019
-0.29 $44.96M
₿721.93
$1.24
₿0.000019
$1.23
₿0.000018
$122.55K
₿1.95
$44.96M
₿721.93
$44.96M
₿721.93
التنبؤ بسعر Frankencoin(zchf)
486 Sushi  SUSHI $0.1629
₿0.0000026
-7.81 $44.47M
₿712.86
$0.1782
₿0.0000027
$0.1623
₿0.0000026
$8.34M
₿133.32
$47.48M
₿761.17
$44.47M
₿712.86
التنبؤ بسعر Sushi(sushi)
487 BRLA Digital BRLA  BRLA $0.1926
₿0.0000030
0.01* $44.26M
₿710.56
$0.1937
₿0.0000031
$0.1925
₿0.0000029
$257.51K
₿4.1
$44.26M
₿710.56
$44.26M
₿710.56
التنبؤ بسعر BRLA Digital BRLA(brla)
529 Request  REQ $0.052
₿0.00000083
-6.53 $38.71M
₿622.27
$0.06431
₿0.00000099
$0.05189
₿0.00000082
$3.7M
₿59.48
$51.98M
₿835.56
$38.71M
₿622.27
التنبؤ بسعر Request(req)
542 Binance USD  BUSD $0.9879
₿0.000015
-1.16 $37.37M
₿599.56
$0.9997
₿0.000015
$0.9666
₿0.000015
$1.26K
₿0.02
$37.37M
₿599.56
$37.37M
₿599.56
546 Tellor  TRB $13.23
₿0.00021
-4.31 $37.01M
₿593.02
$14.07
₿0.00021
$13.08
₿0.00021
$13.55M
₿217.81
$37.99M
₿608.68
$37.01M
₿593.02
التنبؤ بسعر Tellor(trb)
562 Ankr  ANKR $0.003517
₿0.000000056
-4.47 $35.14M
₿563.22
$0.003745
₿0.000000057
$0.003472
₿0.000000056
$7.7M
₿133.5
$35.14M
₿563.22
$35.14M
₿563.22
التنبؤ بسعر Ankr(ankr)
642 Monerium EUR emoney  EURE $1.13
₿0.000018
-1.75 $29.26M
₿471.64
$1.16
₿0.000018
$1.12
₿0.000017
$571.32K
₿9.16
$29.26M
₿472.9
$29.26M
₿471.64
التنبؤ بسعر Monerium EUR emoney(eure)
643 Backed CSPX Core S&P 500  BCSPX $806.3
₿0.012
-0.07 $29.32M
₿470.85
$806.84
₿0.013
$806.3
₿0.012
$0.04
₿0
$29.32M
₿470.85
$29.32M
₿470.85
التنبؤ بسعر Backed CSPX Core S&P 500(bcspx)
668 Monerium EUR emoney [OLD]  EURE $1.14
₿0.000018
0.01* $27.56M
₿444.42
$1.15
₿0.000018
$1.14
₿0.000017
$916.2K
₿14.66
$27.56M
₿441.96
$27.56M
₿444.42
التنبؤ بسعر Monerium EUR emoney [OLD](eure)
765 Energy Web Token  EWT $0.361
₿0.0000058
-5.17 $21.86M
₿353
$0.3811
₿0.0000059
$0.361
₿0.0000057
$302.06K
₿4.84
$29.27M
₿472.68
$21.86M
₿353
التنبؤ بسعر Energy Web Token(ewt)
809 JPY Coin  JPYC $0.007696
₿0.00000012
8.64 $20.24M
₿322.31
$0.00778
₿0.00000012
$0.007082
₿0.00000010
$2.26K
₿0.04
$20.24M
₿322.31
$20.24M
₿322.31
التنبؤ بسعر JPY Coin(jpyc)
815 Tornado Cash  TORN $5.19
₿0.000083
-2.05 $19.75M
₿318.92
$5.47
₿0.000084
$5.18
₿0.000081
$2.51M
₿39.6
$51.84M
₿836.95
$19.75M
₿318.92
التنبؤ بسعر Tornado Cash(torn)
837 Token Pocket  TPT $0.005861
₿0.000000094
-0.97 $19.07M
₿307.68
$0.005998
₿0.000000094
$0.00582
₿0.000000090
$65.68K
₿1.05
$19.07M
₿307.68
$19.07M
₿307.68
التنبؤ بسعر Token Pocket(tpt)
846 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $120.78
₿0.0019
0 $18.8M
₿301.97
$120.78
₿0.0019
$120.78
₿0.0018
$11.66K
₿0.14
$18.8M
₿301.97
$18.8M
₿301.97
التنبؤ بسعر Backed IB01 $ Treasury Bond 0-1yr(bib01)
848 JPYC  JPYC $0.007396
₿0.00000011
3.37 $18.57M
₿298.14
$0.007914
₿0.00000012
$0.007107
₿0.00000010
$4.2K
₿0.07
$18.57M
₿298.14
$18.57M
₿298.14
التنبؤ بسعر JPYC(jpyc)
997 DIAdata  DIA $0.1101
₿0.0000017
-7.43 $13.18M
₿211.12
$0.1215
₿0.0000018
$0.1093
₿0.0000017
$2.54M
₿40.6
$18.59M
₿297.82
$13.18M
₿211.12
التنبؤ بسعر DIAdata(dia)
999 Coin98  C98 $0.01311
₿0.00000020
-8.56 $13.12M
₿209.23
$0.01435
₿0.00000022
$0.01284
₿0.00000020
$8.74M
₿139.15
$13.12M
₿209.23
$13.12M
₿209.23
التنبؤ بسعر Coin98(c98)
1050 miMatic  MIMATIC $0.9918
₿0.000015
0.29 $11.95M
₿191.83
$0.9918
₿0.000015
$0.9878
₿0.000015
$29.1K
₿0.46
$299.86M
₿4.81K
$11.95M
₿191.83
التنبؤ بسعر miMatic(mimatic)
1064 HOPR  HOPR $0.0175
₿0.00000028
-0.52 $11.66M
₿187.36
$0.01794
₿0.00000028
$0.01735
₿0.00000026
$123.23K
₿1.97
$12.06M
₿193.87
$11.66M
₿187.36
التنبؤ بسعر HOPR(hopr)
1163 Backed GOVIES 0-6 months EURO  BC3M $143.97
₿0.0023
-0.44 $9.85M
₿158.16
$144.63
₿0.0023
$143.95
₿0.0022
$0
₿0
$9.85M
₿158.16
$9.85M
₿158.16
التنبؤ بسعر Backed GOVIES 0-6 months EURO(bc3m)
1310 Autonolas  OLAS $0.03318
₿0.00000053
-4.09 $7.41M
₿119.25
$0.03498
₿0.00000054
$0.03317
₿0.00000053
$78.76K
₿1.27
$15.72M
₿252.89
$7.41M
₿119.25
التنبؤ بسعر Autonolas(olas)
1354 Backed Coinbase Global  BCOIN $163.9
₿0.0026
-2.56 $6.94M
₿111.37
$168.2
₿0.0026
$163.9
₿0.0025
$93.49
₿0
$6.94M
₿111.37
$6.94M
₿111.37
التنبؤ بسعر Backed Coinbase Global(bcoin)
1363 Badger DAO  BADGER $0.3404
₿0.0000054
-1.48 $6.78M
₿109.02
$0.3561
₿0.0000055
$0.3396
₿0.0000053
$1.62M
₿25.71
$7.15M
₿114.87
$6.78M
₿109.02
التنبؤ بسعر Badger DAO(badger)
1433 Kleros  PNK $0.008319
₿0.00000013
-1.38 $6.02M
₿96.75
$0.008497
₿0.00000013
$0.008242
₿0.00000012
$39.79K
₿0.64
$7.62M
₿122.32
$6.02M
₿96.75
التنبؤ بسعر Kleros(pnk)
1438 Balancer  BAL $0.09282
₿0.0000014
-4.18 $5.99M
₿96.32
$0.0988
₿0.0000015
$0.09265
₿0.0000014
$187.56K
₿2.98
$6.72M
₿107.94
$5.99M
₿96.32
التنبؤ بسعر Balancer(bal)
1488 RealToken Ecosystem Governance  REG $0.07463
₿0.0000011
-0.01* $5.47M
₿85.44
$0.07464
₿0.0000011
$0.07463
₿0.0000011
$5.71
₿0
$37.44M
₿584.64
$5.47M
₿85.44
التنبؤ بسعر RealToken Ecosystem Governance(reg)
1770 Orchid Protocol  OXT $0.006315
₿0.00000010
-10.47 $3.74M
₿61.67
$0.007137
₿0.00000011
$0.006317
₿0.000000097
$1.55M
₿24.36
$6.32M
₿104.26
$3.74M
₿61.67
التنبؤ بسعر Orchid Protocol(oxt)
1859 DeFiPulse Index  DPI $33.59
₿0.00054
-11.20 $3.3M
₿53.17
$38.53
₿0.00059
$31.85
₿0.00051
$2K
₿0.03
$3.3M
₿53.17
$3.3M
₿53.17
التنبؤ بسعر DeFiPulse Index(dpi)
1888 EthicHub  ETHIX $0.04447
₿0.00000071
-52.20 $3.13M
₿50.62
$0.09364
₿0.0000014
$0.04164
₿0.00000066
$20.65K
₿0.33
$4.45M
₿71.8
$3.13M
₿50.62
التنبؤ بسعر EthicHub(ethix)
1912 Agave Token  AGVE $30.64
₿0.00049
-0.99 $3.07M
₿49.23
$31.14
₿0.00049
$30.64
₿0.00047
$30.26
₿0
$3.07M
₿49.23
$3.07M
₿49.23
التنبؤ بسعر Agave Token(agve)
1917 Mt Pelerin Shares  MPS $6.11
₿0.000098
3.25 $3.06M
₿49.06
$6.5
₿0.00010
$5.92
₿0.000091
$650.9
₿0.01
$61.14M
₿981.26
$3.06M
₿49.06
التنبؤ بسعر Mt Pelerin Shares(mps)
1978 Swarm  BZZ $0.04471
₿0.00000071
0.03 $2.82M
₿45.31
$0.04491
₿0.00000072
$0.04464
₿0.00000068
$84.6K
₿1.36
$2.82M
₿45.31
$2.82M
₿45.31
التنبؤ بسعر Swarm(bzz)
2033 ShapeShift FOX Token  FOX $0.004137
₿0.000000066
-4.18 $2.57M
₿41.46
$0.004409
₿0.000000068
$0.004149
₿0.000000065
$18.7K
₿0.3
$4.14M
₿66.61
$2.57M
₿41.46
التنبؤ بسعر ShapeShift FOX Token(fox)
2454 Swash  SWASH $0.001549
₿0.000000024
-0.50 $1.54M
₿24.76
$0.001562
₿0.000000024
$0.001548
₿0.000000023
$756.57
₿0.01
$1.55M
₿24.89
$1.54M
₿24.76
التنبؤ بسعر Swash(swash)
2554 Perpetual Protocol  PERP $0.01891
₿0.00000030
-1.97 $1.37M
₿22
$0.01929
₿0.00000030
$0.01876
₿0.00000029
$114.79K
₿1.84
$2.84M
₿45.46
$1.37M
₿22
التنبؤ بسعر Perpetual Protocol(perp)
2635 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.94
₿0.000095
-0.04 $1.27M
₿20.39
$5.94
₿0.000095
$5.94
₿0.000090
$582.38
₿0.01
$1.27M
₿20.39
$1.27M
₿20.39
التنبؤ بسعر Backed IBTA $ Treasury Bond 1-3yr(bibta)
2834 IDRX  IDRX $0.00005589
₿0.00000000089
0.10 $1.04M
₿16.64
$0.00005606
₿0.00000000090
$0.00005573
₿0.00000000085
$6.26K
₿0.1
$1.04M
₿16.64
$1.04M
₿16.64
التنبؤ بسعر IDRX(idrx)
2877 Fuse Network Token  FUSE $0.003117
₿0.000000049
1.38 $982.19K
₿15.83
$0.003177
₿0.000000050
$0.003074
₿0.000000047
$267.89K
₿4.28
$1.22M
₿19.68
$982.19K
₿15.83
التنبؤ بسعر Fuse Network Token(fuse)
3041 Shutter  SHU $0.002166
₿0.000000034
0.41 $820.04K
₿13.05
$0.002167
₿0.000000034
$0.002152
₿0.000000032
$17.62
₿0
$2.17M
₿34.48
$820.04K
₿13.05
التنبؤ بسعر Shutter(shu)
3069 UniCrypt  UNCX $21.93
₿0.00034
0 $799.83K
₿12.61
$0
$0
$31.2
₿0
$1.04M
₿16.47
$799.83K
₿12.61
التنبؤ بسعر UniCrypt(uncx)
3171 Cardstack  CARD $0.0002409
₿0.0000000038
7.30 $722.59K
₿11.57
$0.0002607
₿0.0000000040
$0.0002206
₿0.0000000034
$22.01K
₿0.35
$1.45M
₿23.15
$722.59K
₿11.57
التنبؤ بسعر Cardstack(card)
3273 Monerium GBP emoney  GBPE $1.32
₿0.000021
0.07 $655.44K
₿10.53
$1.33
₿0.000021
$1.32
₿0.000020
$3.43K
₿0.06
$655.44K
₿10.53
$655.44K
₿10.53
التنبؤ بسعر Monerium GBP emoney(gbpe)
3461 Etherisc  DIP $0.0014
₿0.000000021
0 $536.9K
₿8.25
$0.0014
₿0.000000021
$0.0014
₿0.000000021
$3.17
₿0
$1.4M
₿21.52
$536.9K
₿8.25
التنبؤ بسعر Etherisc(dip)
3526 Jarvis Synthetic Euro  JEUR $0.4872
₿0.0000078
-7.41 $510.57K
₿8.2
$0.5341
₿0.0000082
$0.3504
₿0.0000054
$7.03K
₿0.11
$510.57K
₿8.2
$510.57K
₿8.2
التنبؤ بسعر Jarvis Synthetic Euro(jeur)
3529 Brazilian real  WBRL $0.1966
₿0.0000031
-0.21 $508.46K
₿8.13
$0.1971
₿0.0000031
$0.1957
₿0.0000029
$2.2K
₿0.04
$508.46K
₿8.13
$508.46K
₿8.13
التنبؤ بسعر Brazilian real(wbrl)
3532 Backed NIU Technologies  BNIU $3.17
₿0.000050
0 $507.5K
₿8.15
$3.17
₿0.000050
$3.17
₿0.000048
$0
₿0
$507.5K
₿8.15
$507.5K
₿8.15
التنبؤ بسعر Backed NIU Technologies(bniu)
3580 Streamr  DATA $0.0003632
₿0.0000000058
-0.17 $484.03K
₿7.81
$0.0003877
₿0.0000000060
$0.0003573
₿0.0000000054
$2.83K
₿0.05
$484.03K
₿7.81
$484.03K
₿7.81
التنبؤ بسعر Streamr(data)
3667 Aura Finance  AURA $0.009013
₿0.00000014
-4.60 $447.29K
₿7.17
$0.00985
₿0.00000015
$0.008993
₿0.00000014
$7.95
₿0
$778.51K
₿12.49
$447.29K
₿7.17
التنبؤ بسعر Aura Finance(aura)
4115 r/CryptoCurrency Moons  MOON $0.003941
₿0.000000059
0 $303.99K
₿4.63
$0
$0
$22.22
₿0
$307.24K
₿4.67
$303.99K
₿4.63
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4198 PoolTogether  POOL $0.03984
₿0.00000063
-0.24 $285.81K
₿4.59
$0.04672
₿0.00000072
$0.03982
₿0.00000062
$190.98
₿0
$398.48K
₿6.4
$285.81K
₿4.59
التنبؤ بسعر PoolTogether(pool)
4473 Giveth  GIV $0.000599
₿0.0000000095
-8.00 $229.82K
₿3.68
$0.0006661
₿0.000000010
$0.000596
₿0.0000000095
$604.23
₿0.01
$599.23K
₿9.59
$229.82K
₿3.68
التنبؤ بسعر Giveth(giv)
4484 Streamr XDATA  XDATA $0.0003267
₿0.0000000051
0 $227.77K
₿3.6
$0
$0
$0.2
₿0
$322.52K
₿5.1
$227.77K
₿3.6
التنبؤ بسعر Streamr XDATA(xdata)
4567 Opium  OPIUM $0.01143
₿0.00000018
2.16 $210.2K
₿3.38
$0.01143
₿0.00000018
$0.01119
₿0.00000017
$24.05
₿0
$1.14M
₿18.36
$210.2K
₿3.38
التنبؤ بسعر Opium(opium)
4678 DeHive  DHV $0.04539
₿0.00000072
4.43 $194.7K
₿3.12
$0.04728
₿0.00000075
$0.04333
₿0.00000066
$2.75K
₿0.04
$254.89K
₿4.09
$194.7K
₿3.12
التنبؤ بسعر DeHive(dhv)
4695 Argentine Peso  WARS $0.0006604
₿0.000000010
-0.31 $192.13K
₿3.06
$0.0006664
₿0.000000010
$0.0006553
₿0.000000010
$6.05K
₿0.1
$192.13K
₿3.06
$192.13K
₿3.06
التنبؤ بسعر Argentine Peso(wars)
4701 Backed HIGH € High Yield Corp Bond  BHIGH $7.19
₿0.00011
-0.41 $191.69K
₿3.08
$7.23
₿0.00011
$7.19
₿0.00011
$0
₿0
$191.69K
₿3.08
$191.69K
₿3.08
التنبؤ بسعر Backed HIGH € High Yield Corp Bond(bhigh)
5008 Elk Finance  ELK $0.009465
₿0.00000015
-1.83 $152.59K
₿2.45
$0.009818
₿0.00000015
$0.00942
₿0.00000014
$289.12
₿0
$401.22K
₿6.43
$152.59K
₿2.45
التنبؤ بسعر Elk Finance(elk)
5139 Space Token  SPACE $0.001258
₿0.000000020
-4.94 $139.84K
₿2.26
$0.001343
₿0.000000020
$0.001257
₿0.000000020
$294.4
₿0.01
$405.61K
₿6.57
$139.84K
₿2.26
التنبؤ بسعر Space Token(space)
5201 APY.vision  VISION $0.1029
₿0.0000016
-6.98 $134.16K
₿2.15
$0.1116
₿0.0000017
$0.1022
₿0.0000016
$4.31
₿0
$160.05K
₿2.57
$134.16K
₿2.15
التنبؤ بسعر APY.vision(vision)
5278 Pillar  PLR $0.000493
₿0.0000000079
-0.78 $127.84K
₿2.05
$0.0005057
₿0.0000000080
$0.0004928
₿0.0000000076
$27.93
₿0
$394.34K
₿6.33
$127.84K
₿2.05
التنبؤ بسعر Pillar(plr)
6041 Chilean Peso  WCLP $0.001223
₿0.000000019
-1.01 $78.38K
₿1.26
$0.001239
₿0.000000019
$0.001219
₿0.000000018
$33.66
₿0
$78.38K
₿1.26
$78.38K
₿1.26
التنبؤ بسعر Chilean Peso(wclp)
6081 DAOhaus  HAUS $0.07645
₿0.0000012
-1.05 $76.46K
₿1.23
$0.07731
₿0.0000012
$0.07645
₿0.0000011
$4.56
₿0
$76.46K
₿1.23
$76.46K
₿1.23
التنبؤ بسعر DAOhaus(haus)
6155 xDAI Stake  STAKE $0.03378
₿0.00000054
-0.09 $73.84K
₿1.19
$0.03381
₿0.00000054
$0.03378
₿0.00000054
$2.32
₿0
$73.84K
₿1.19
$73.84K
₿1.19
التنبؤ بسعر xDAI Stake(stake)
6157 BoringDAO  BORING $0.00004309
₿0.00000000067
-0.84 $73.45K
₿1.14
$0.00004412
₿0.00000000068
$0.00004304
₿0.00000000066
$1.83
₿0
$73.45K
₿1.14
$73.45K
₿1.14
التنبؤ بسعر BoringDAO(boring)
6261 Donut  DONUT $0.0003153
₿0.0000000049
0.66 $68.69K
₿1.07
$0.000322
₿0.0000000049
$0.0003132
₿0.0000000048
$195.23
₿0
$71.67K
₿1.12
$68.69K
₿1.07
التنبؤ بسعر Donut(donut)
6419 pNetwork  PNT $0.0007167
₿0.000000011
-1.86 $63.05K
₿0.98
$0.0007355
₿0.000000011
$0.0007163
₿0.000000011
$1.16
₿0
$63.05K
₿0.98
$63.05K
₿0.98
التنبؤ بسعر pNetwork(pnt)
6607 Concentrated Voting Power  CVP $0.001752
₿0.000000027
-1.14 $56.77K
₿0.89
$0.001793
₿0.000000027
$0.001743
₿0.000000027
$9.82
₿0
$175.28K
₿2.74
$56.77K
₿0.89
التنبؤ بسعر Concentrated Voting Power(cvp)
6618 Mexican Peso  WMXN $0.05835
₿0.00000093
-0.52 $56.53K
₿0.91
$0.05877
₿0.00000094
$0.05815
₿0.00000089
$751.14
₿0.01
$56.53K
₿0.91
$56.53K
₿0.91
التنبؤ بسعر Mexican Peso(wmxn)
6677 Colombian Peso  WCOP $0.000277
₿0.0000000044
0.43 $54.41K
₿0.87
$0.0002824
₿0.0000000044
$0.0002758
₿0.0000000042
$1.24K
₿0.02
$54.41K
₿0.87
$54.41K
₿0.87
التنبؤ بسعر Colombian Peso(wcop)
6986 Circuits of Value  COVAL $0.00002555
₿0.00000000040
-38.36 $45.56K
₿0.73
$0.00004147
₿0.00000000064
$0.00002546
₿0.00000000040
$225.52
₿0
$45.56K
₿0.73
$45.56K
₿0.73
التنبؤ بسعر Circuits of Value(coval)
7059 Everclear  CLEAR $0.00005165
₿0.00000000082
0.14 $43.95K
₿0.71
$0.00005157
$0.00005157
$2.45
₿0
$51.53K
₿0.83
$43.95K
₿0.71
التنبؤ بسعر Everclear(clear)
7290 Hop Protocol  HOP $0.0005075
₿0.0000000081
-3.17 $38.18K
₿0.62
$0.0005328
₿0.0000000082
$0.000505
₿0.0000000080
$5.07
₿0
$507.54K
₿8.18
$38.18K
₿0.62
التنبؤ بسعر Hop Protocol(hop)
7300 Peruvian Sol  WPEN $0.309
₿0.0000049
0.05 $37.96K
₿0.61
$0.309
₿0.0000049
$0.307
₿0.0000047
$180.09
₿0
$37.96K
₿0.61
$37.96K
₿0.61
التنبؤ بسعر Peruvian Sol(wpen)
8188 Minerva Wallet  MIVA $0.001657
₿0.000000026
0 $23.27K
₿0.37
$0
$0
$1
₿0
$1.66M
₿26.07
$23.27K
₿0.37
التنبؤ بسعر Minerva Wallet(miva)
9337 Particle  PRTCLE $0.005014
₿0.000000076
0 $12.68K
₿0.19
$0
$0
$1.04
₿0
$5.01B
₿76.21K
$12.68K
₿0.19
التنبؤ بسعر Particle(prtcle)
10351 Bao Finance V2  BAO $0.00002016
₿0.00000000030
0 $7.18K
₿0.11
$0
$0
$2.68
₿0
$28.7K
₿0.43
$7.18K
₿0.11
التنبؤ بسعر Bao Finance V2(bao)
10605 Bao Finance  BAO $0.00000008614
₿0.0000000000013
-6.00 $6.33K
₿0.1
$0.00000009216
₿0.0000000000014
$0.00000008587
₿0.0000000000013
$7.54
₿0
$84.97K
₿1.36
$6.33K
₿0.1
التنبؤ بسعر Bao Finance(bao)
Aave v3 GNO  AGNO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Aave v3 GNO(agno)
Aave v3 EURe  AEURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Aave v3 EURe(aeure)
Wrapped xHOPR  WXHOPR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Wrapped xHOPR(wxhopr)
XP Network  XPNET $0.0004699
₿0.0000000066
56.65 $335.1K
₿4.72
$0.00048
₿0.
$0.0002999
₿0.
$110.63
₿0
$470K
₿6.63
$335.1K
₿4.72
التنبؤ بسعر XP Network(xpnet)
Xion Finance  XGT $0.0003145
₿0.000000028
0 $12.63K
₿1.16
$0
₿0.
$0
₿0.
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
التنبؤ بسعر Xion Finance(xgt)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
التنبؤ بسعر Unlock Protocol(udt)
r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
₿0.
$0
₿0.
$2.56K
₿0
$161.97K
₿1.85
$161.97K
₿1.85
التنبؤ بسعر r/FortNiteBR Bricks(brick)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency