$2.23T
إجمالي القيمة السوقية
$78.62B
إجمالي حجم التداول
BTC 56.21%     ETH 8.95%
السيطرة

أهم عملات منظومة Gnosis Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Gnosis Chain الاقتصادية
منظومة Gnosis Chain الاقتصادية (195)
عوامل تصفية متقدمة
منظومة Gnosis Chain الاقتصادية (195)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9988
₿0.000015
0.01* $186.12B
₿2.98M
$0.999
₿0.000016
$0.9987
₿0.000015
$51.65B
₿827.43K
$191.58B
₿3.07M
$186.12B
₿2.98M
5 USD Coin  USDC $0.9997
₿0.000016
0.02 $74.42B
₿1.19M
$0.9999
₿0.000016
$0.9995
₿0.000015
$12.14B
₿194.27K
$74.43B
₿1.19M
$74.42B
₿1.19M
21 ChainLink  LINK $7.54
₿0.00012
-5.56 $5.64B
₿90.35K
$8.13
₿0.00012
$7.51
₿0.00012
$226.4M
₿3.63K
$7.54B
₿120.78K
$5.64B
₿90.35K
التنبؤ بسعر ChainLink(link)
24 Dai  DAI $0.9996
₿0.000016
-0.04 $4.64B
₿74.31K
$1
₿0.000016
$0.9994
₿0.000015
$180.78M
₿2.83K
$4.64B
₿74.31K
$4.64B
₿74.31K
46 Uniswap  UNI $2.84
₿0.000045
-5.85 $1.76B
₿28.28K
$3.1
₿0.000047
$2.81
₿0.000045
$208.38M
₿3.33K
$2.54B
₿40.67K
$1.76B
₿28.28K
التنبؤ بسعر Uniswap(uni)
90 GHO  GHO $0.9982
₿0.000015
-0.01 $597.91M
₿9.58K
$0.9984
₿0.000016
$0.9979
₿0.000015
$5.3M
₿84.77
$597.91M
₿9.58K
$597.91M
₿9.58K
131 Curve DAO Token  CRV $0.2045
₿0.0000032
-1.67 $312.39M
₿5K
$0.2139
₿0.0000033
$0.2005
₿0.0000032
$41.28M
₿658.49
$489.44M
₿7.83K
$312.39M
₿5K
التنبؤ بسعر Curve DAO Token(crv)
134 Gnosis  GNO $105.25
₿0.0016
-2.34 $277.82M
₿4.45K
$108.9
₿0.0016
$104.28
₿0.0016
$1.79M
₿28.89
$315.75M
₿5.05K
$277.82M
₿4.45K
التنبؤ بسعر Gnosis(gno)
169 The Graph  GRT $0.01881
₿0.00000030
-4.88 $203.19M
₿3.26K
$0.02006
₿0.00000030
$0.01864
₿0.00000029
$16.79M
₿268.01
$203.2M
₿3.26K
$203.19M
₿3.26K
التنبؤ بسعر The Graph(grt)
175 crvUSD  CRVUSD $0.999
₿0.000015
0.02 $196.17M
₿3.14K
$0.9996
₿0.000016
$0.9984
₿0.000015
$28.96M
₿463.06
$196.17M
₿3.14K
$196.17M
₿3.14K
217 OriginTrail  TRAC $0.2963
₿0.0000047
-10.98 $132.61M
₿2.13K
$0.3343
₿0.0000052
$0.296
₿0.0000046
$5.71M
₿91.49
$148.24M
₿2.38K
$132.61M
₿2.13K
التنبؤ بسعر OriginTrail(trac)
285 CoW Protocol  COW $0.1512
₿0.0000024
-6.08 $87.39M
₿1.4K
$0.1648
₿0.0000025
$0.1499
₿0.0000024
$4.31M
₿69.12
$151.27M
₿2.42K
$87.39M
₿1.4K
التنبؤ بسعر CoW Protocol(cow)
333 xDAI  XDAI $0.9997
₿0.000016
-0.01* $74.21M
₿1.19K
$1
₿0.000016
$0.9995
₿0.000015
$319.7K
₿10.81
$74.19M
₿1.19K
$74.21M
₿1.19K
التنبؤ بسعر xDAI(xdai)
377 yearn.finance  YFI $1,738.47
₿0.027
-4.53 $62.18M
₿995.21
$1,867.68
₿0.028
$1,713.31
₿0.027
$4.72M
₿69.8
$63.66M
₿1.02K
$62.18M
₿995.21
التنبؤ بسعر yearn.finance(yfi)
388 Safe  SAFE $0.08087
₿0.0000012
-6.53 $60.58M
₿971.18
$0.08899
₿0.0000013
$0.07985
₿0.0000012
$975.14K
₿15.86
$80.79M
₿1.3K
$60.58M
₿971.18
التنبؤ بسعر Safe(safe)
483 Frankencoin  ZCHF $1.23
₿0.000019
-0.30 $44.99M
₿720.74
$1.24
₿0.000019
$1.23
₿0.000018
$124.24K
₿1.22
$44.99M
₿720.74
$44.99M
₿720.74
التنبؤ بسعر Frankencoin(zchf)
484 Sushi  SUSHI $0.1639
₿0.0000026
-6.72 $44.76M
₿715.03
$0.1782
₿0.0000027
$0.1623
₿0.0000026
$8.32M
₿133.2
$47.79M
₿763.49
$44.76M
₿715.03
التنبؤ بسعر Sushi(sushi)
487 BRLA Digital BRLA  BRLA $0.1927
₿0.0000030
0.09 $44.27M
₿709.61
$0.1937
₿0.0000031
$0.1925
₿0.0000029
$259.75K
₿4.16
$44.32M
₿709.61
$44.27M
₿709.61
التنبؤ بسعر BRLA Digital BRLA(brla)
533 Request  REQ $0.05184
₿0.00000083
-6.79 $38.58M
₿619.83
$0.06431
₿0.00000099
$0.05174
₿0.00000082
$3.68M
₿59.16
$51.8M
₿832.3
$38.58M
₿619.83
التنبؤ بسعر Request(req)
542 Binance USD  BUSD $0.9882
₿0.000015
-1.08 $37.48M
₿599.82
$0.9997
₿0.000016
$0.9666
₿0.000015
$1.12K
₿0.02
$37.48M
₿599.82
$37.48M
₿599.82
548 Tellor  TRB $13.22
₿0.00021
-4.01 $36.94M
₿591.54
$14.07
₿0.00021
$13.08
₿0.00021
$10.16M
₿212.11
$37.91M
₿607.16
$36.94M
₿591.54
التنبؤ بسعر Tellor(trb)
561 Ankr  ANKR $0.003521
₿0.000000056
-4.10 $35.22M
₿564.02
$0.003745
₿0.000000057
$0.003472
₿0.000000056
$7.97M
₿127.52
$35.22M
₿564.02
$35.22M
₿564.02
التنبؤ بسعر Ankr(ankr)
642 Monerium EUR emoney  EURE $1.14
₿0.000018
-1.06 $29.4M
₿472.71
$1.16
₿0.000018
$1.12
₿0.000017
$540.16K
₿8.7
$30.67M
₿472.71
$29.4M
₿472.71
التنبؤ بسعر Monerium EUR emoney(eure)
643 Backed CSPX Core S&P 500  BCSPX $806.3
₿0.012
-0.07 $29.32M
₿470.04
$806.84
₿0.013
$806.3
₿0.012
$0.04
₿0
$29.32M
₿470.04
$29.32M
₿470.04
التنبؤ بسعر Backed CSPX Core S&P 500(bcspx)
670 Monerium EUR emoney [OLD]  EURE $1.14
₿0.000018
-0.32 $27.76M
₿441.65
$1.15
₿0.000018
$1.14
₿0.000017
$908.05K
₿14.55
$27.76M
₿441.65
$27.76M
₿441.65
التنبؤ بسعر Monerium EUR emoney [OLD](eure)
763 Energy Web Token  EWT $0.3603
₿0.0000057
-5.45 $21.83M
₿349.43
$0.3811
₿0.0000059
$0.3601
₿0.0000057
$302.97K
₿4.85
$29.23M
₿467.9
$21.83M
₿349.43
التنبؤ بسعر Energy Web Token(ewt)
800 JPY Coin  JPYC $0.007699
₿0.00000012
8.63 $20.25M
₿324.38
$0.00778
₿0.00000012
$0.007082
₿0.00000010
$2.26K
₿0.04
$20.25M
₿324.38
$20.25M
₿324.38
التنبؤ بسعر JPY Coin(jpyc)
812 Tornado Cash  TORN $5.22
₿0.000083
-1.58 $19.89M
₿317.81
$5.47
₿0.000084
$5.18
₿0.000081
$2.51M
₿40.25
$52.2M
₿834.02
$19.89M
₿317.81
التنبؤ بسعر Tornado Cash(torn)
836 Token Pocket  TPT $0.005852
₿0.000000093
0.30 $19.03M
₿304.39
$0.005998
₿0.000000094
$0.00582
₿0.000000090
$65.65K
₿1.05
$19.03M
₿304.39
$19.03M
₿304.39
التنبؤ بسعر Token Pocket(tpt)
844 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $120.78
₿0.0019
0 $18.8M
₿301.52
$120.78
₿0.0019
$120.78
₿0.0018
$11.66K
₿0.14
$18.8M
₿301.52
$18.8M
₿301.52
التنبؤ بسعر Backed IB01 $ Treasury Bond 0-1yr(bib01)
847 JPYC  JPYC $0.007401
₿0.00000011
4.13 $18.6M
₿297.79
$0.007914
₿0.00000012
$0.007107
₿0.00000010
$4.21K
₿0.07
$18.6M
₿297.79
$18.6M
₿297.79
التنبؤ بسعر JPYC(jpyc)
994 DIAdata  DIA $0.1103
₿0.0000017
-7.00 $13.22M
₿211.5
$0.1215
₿0.0000018
$0.1093
₿0.0000017
$996.78K
₿40.93
$18.65M
₿298.35
$13.22M
₿211.5
التنبؤ بسعر DIAdata(dia)
998 Coin98  C98 $0.01313
₿0.00000020
-7.73 $13.13M
₿210.03
$0.01435
₿0.00000022
$0.01284
₿0.00000020
$8.72M
₿131.4
$13.13M
₿210.03
$13.13M
₿210.03
التنبؤ بسعر Coin98(c98)
1054 miMatic  MIMATIC $0.9917
₿0.000015
0.28 $11.96M
₿191.77
$0.9918
₿0.000015
$0.9878
₿0.000015
$28.97K
₿0.46
$299.9M
₿4.81K
$11.96M
₿191.77
التنبؤ بسعر miMatic(mimatic)
1066 HOPR  HOPR $0.01751
₿0.00000028
-0.24 $11.66M
₿187
$0.01794
₿0.00000028
$0.01735
₿0.00000026
$124.35K
₿1.98
$12.06M
₿193.5
$11.66M
₿187
التنبؤ بسعر HOPR(hopr)
1159 Backed GOVIES 0-6 months EURO  BC3M $143.99
₿0.0023
-0.42 $9.85M
₿158.03
$144.63
₿0.0023
$143.95
₿0.0022
$0
₿0
$9.85M
₿158.03
$9.85M
₿158.03
التنبؤ بسعر Backed GOVIES 0-6 months EURO(bc3m)
1311 Autonolas  OLAS $0.03353
₿0.00000053
-3.01 $7.49M
₿119.51
$0.03498
₿0.00000054
$0.03317
₿0.00000053
$78.2K
₿1.26
$15.89M
₿253.44
$7.49M
₿119.51
التنبؤ بسعر Autonolas(olas)
1353 Backed Coinbase Global  BCOIN $163.9
₿0.0026
-2.56 $6.94M
₿111.3
$168.2
₿0.0026
$163.9
₿0.0025
$93.49
₿0
$6.94M
₿111.3
$6.94M
₿111.3
التنبؤ بسعر Backed Coinbase Global(bcoin)
1365 Badger DAO  BADGER $0.3403
₿0.0000054
-1.55 $6.78M
₿108.77
$0.3561
₿0.0000055
$0.3396
₿0.0000053
$1.62M
₿25.92
$7.15M
₿114.61
$6.78M
₿108.77
التنبؤ بسعر Badger DAO(badger)
1431 Kleros  PNK $0.008332
₿0.00000013
-1.22 $6.03M
₿96.55
$0.008497
₿0.00000013
$0.008242
₿0.00000012
$39.85K
₿0.64
$7.63M
₿122.05
$6.03M
₿96.55
التنبؤ بسعر Kleros(pnk)
1435 Balancer  BAL $0.09287
₿0.0000014
-5.19 $6M
₿96.06
$0.0988
₿0.0000015
$0.09265
₿0.0000014
$187.75K
₿3
$6.72M
₿107.64
$6M
₿96.06
التنبؤ بسعر Balancer(bal)
1489 RealToken Ecosystem Governance  REG $0.07463
₿0.0000011
0.01* $5.47M
₿85.44
$0.07463
₿0.0000011
$0.07463
₿0.0000011
$5.71
₿0
$37.44M
₿584.64
$5.47M
₿85.44
التنبؤ بسعر RealToken Ecosystem Governance(reg)
1750 Orchid Protocol  OXT $0.00659
₿0.00000010
-7.63 $3.9M
₿60.81
$0.007134
₿0.00000011
$0.006315
₿0.000000097
$1.57M
₿25.15
$6.59M
₿102.8
$3.9M
₿60.81
التنبؤ بسعر Orchid Protocol(oxt)
1853 DeFiPulse Index  DPI $33.63
₿0.00053
-10.98 $3.3M
₿52.88
$38.53
₿0.00059
$31.85
₿0.00051
$2.01K
₿0.03
$3.3M
₿52.88
$3.3M
₿52.88
التنبؤ بسعر DeFiPulse Index(dpi)
1881 EthicHub  ETHIX $0.04207
₿0.00000071
-54.79 $2.97M
₿50.29
$0.09364
₿0.0000014
$0.04164
₿0.00000066
$21.51K
₿0.33
$4.21M
₿71.34
$2.97M
₿50.29
التنبؤ بسعر EthicHub(ethix)
1910 Agave Token  AGVE $30.65
₿0.00049
-0.96 $3.07M
₿49.12
$31.14
₿0.00049
$30.64
₿0.00047
$33.55
₿0
$3.07M
₿49.12
$3.07M
₿49.12
التنبؤ بسعر Agave Token(agve)
1913 Mt Pelerin Shares  MPS $6.11
₿0.000097
3.25 $3.06M
₿48.99
$6.5
₿0.00010
$5.92
₿0.000091
$650.89
₿0.01
$61.14M
₿979.78
$3.06M
₿48.99
التنبؤ بسعر Mt Pelerin Shares(mps)
1978 Swarm  BZZ $0.04468
₿0.00000071
-0.05 $2.82M
₿45.2
$0.04491
₿0.00000072
$0.04464
₿0.00000068
$87.01K
₿1.39
$2.82M
₿45.2
$2.82M
₿45.2
التنبؤ بسعر Swarm(bzz)
2033 ShapeShift FOX Token  FOX $0.00414
₿0.000000066
-4.97 $2.58M
₿41.28
$0.004409
₿0.000000068
$0.004136
₿0.000000065
$18.74K
₿0.3
$4.14M
₿66.33
$2.58M
₿41.28
التنبؤ بسعر ShapeShift FOX Token(fox)
2453 Swash  SWASH $0.00155
₿0.000000024
-0.50 $1.54M
₿24.71
$0.001562
₿0.000000024
$0.001548
₿0.000000023
$752.99
₿0.01
$1.55M
₿24.83
$1.54M
₿24.71
التنبؤ بسعر Swash(swash)
2559 Perpetual Protocol  PERP $0.01891
₿0.00000030
-1.39 $1.37M
₿22
$0.01927
₿0.00000030
$0.01876
₿0.00000029
$115.79K
₿1.85
$2.84M
₿45.45
$1.37M
₿22
التنبؤ بسعر Perpetual Protocol(perp)
2633 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.94
₿0.000095
-0.04 $1.27M
₿20.36
$5.94
₿0.000095
$5.94
₿0.000090
$582.38
₿0.01
$1.27M
₿20.36
$1.27M
₿20.36
التنبؤ بسعر Backed IBTA $ Treasury Bond 1-3yr(bibta)
2831 IDRX  IDRX $0.00005603
₿0.00000000089
0.35 $1.04M
₿16.64
$0.00005606
₿0.00000000090
$0.00005573
₿0.00000000085
$6.26K
₿0.1
$1.04M
₿16.64
$1.04M
₿16.64
التنبؤ بسعر IDRX(idrx)
2874 Fuse Network Token  FUSE $0.003135
₿0.000000049
1.96 $987.94K
₿15.74
$0.003177
₿0.000000050
$0.003074
₿0.000000047
$222.61K
₿4.33
$1.23M
₿19.56
$987.94K
₿15.74
التنبؤ بسعر Fuse Network Token(fuse)
3038 Shutter  SHU $0.002166
₿0.000000034
0.41 $820.04K
₿13.05
$0.002167
₿0.000000034
$0.002152
₿0.000000032
$17.62
₿0
$2.17M
₿34.48
$820.04K
₿13.05
التنبؤ بسعر Shutter(shu)
3069 UniCrypt  UNCX $21.93
₿0.00034
0 $799.83K
₿12.61
$0
$0
$31.2
₿0
$1.04M
₿16.47
$799.83K
₿12.61
التنبؤ بسعر UniCrypt(uncx)
3269 Monerium GBP emoney  GBPE $1.32
₿0.000021
-0.31 $655.51K
₿10.51
$1.33
₿0.000021
$1.32
₿0.000020
$3.43K
₿0.05
$655.51K
₿10.51
$655.51K
₿10.51
التنبؤ بسعر Monerium GBP emoney(gbpe)
3288 Cardstack  CARD $0.0002129
₿0.0000000034
-5.15 $643.27K
₿11.72
$0.0002607
₿0.0000000040
$0.0002144
₿0.0000000034
$19.73K
₿0.32
$1.29M
₿23.44
$643.27K
₿11.72
التنبؤ بسعر Cardstack(card)
3463 Etherisc  DIP $0.0014
₿0.000000021
0 $536.9K
₿8.25
$0.0014
₿0.000000021
$0.0014
₿0.000000021
$3.17
₿0
$1.4M
₿21.52
$536.9K
₿8.25
التنبؤ بسعر Etherisc(dip)
3525 Jarvis Synthetic Euro  JEUR $0.4875
₿0.0000077
3.29 $510.76K
₿8.18
$0.5341
₿0.0000082
$0.3504
₿0.0000054
$6.29K
₿0.1
$510.76K
₿8.18
$510.76K
₿8.18
التنبؤ بسعر Jarvis Synthetic Euro(jeur)
3533 Brazilian real  WBRL $0.1957
₿0.0000031
-0.64 $508.51K
₿8.12
$0.1971
₿0.0000031
$0.1957
₿0.0000029
$2.2K
₿0.04
$508.51K
₿8.12
$508.51K
₿8.12
التنبؤ بسعر Brazilian real(wbrl)
3537 Backed NIU Technologies  BNIU $3.17
₿0.000050
0 $507.5K
₿8.13
$3.17
₿0.000050
$3.17
₿0.000048
$0
₿0
$507.5K
₿8.13
$507.5K
₿8.13
التنبؤ بسعر Backed NIU Technologies(bniu)
3581 Streamr  DATA $0.0003632
₿0.0000000058
-0.18 $484.07K
₿7.75
$0.0003877
₿0.0000000060
$0.0003573
₿0.0000000054
$2.83K
₿0.05
$484.07K
₿7.75
$484.07K
₿7.75
التنبؤ بسعر Streamr(data)
3668 Aura Finance  AURA $0.009145
₿0.00000014
-5.46 $454.06K
₿7.17
$0.00985
₿0.00000015
$0.008993
₿0.00000014
$28.82
₿0
$790.31K
₿12.48
$454.06K
₿7.17
التنبؤ بسعر Aura Finance(aura)
4110 r/CryptoCurrency Moons  MOON $0.003941
₿0.000000059
0 $303.99K
₿4.63
$0
$0
$22.22
₿0
$307.24K
₿4.67
$303.99K
₿4.63
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4195 PoolTogether  POOL $0.03991
₿0.00000063
-0.58 $286.27K
₿4.58
$0.04672
₿0.00000072
$0.03982
₿0.00000062
$191.29
₿0
$399.12K
₿6.39
$286.27K
₿4.58
التنبؤ بسعر PoolTogether(pool)
4461 Giveth  GIV $0.0006022
₿0.0000000096
-7.28 $230.94K
₿3.7
$0.0006661
₿0.000000010
$0.000596
₿0.0000000095
$607.42
₿0.01
$602.15K
₿9.65
$230.94K
₿3.7
التنبؤ بسعر Giveth(giv)
4479 Streamr XDATA  XDATA $0.0003267
₿0.0000000051
0 $227.77K
₿3.6
$0
$0
$0.2
₿0
$322.52K
₿5.1
$227.77K
₿3.6
التنبؤ بسعر Streamr XDATA(xdata)
4573 Opium  OPIUM $0.01143
₿0.00000018
2.16 $210.22K
₿3.37
$0.01143
₿0.00000018
$0.01119
₿0.00000017
$24.05
₿0
$1.14M
₿18.32
$210.22K
₿3.37
التنبؤ بسعر Opium(opium)
4679 DeHive  DHV $0.04551
₿0.00000072
4.57 $195.18K
₿3.11
$0.04728
₿0.00000075
$0.04333
₿0.00000066
$2.73K
₿0.04
$255.51K
₿4.07
$195.18K
₿3.11
التنبؤ بسعر DeHive(dhv)
4701 Argentine Peso  WARS $0.0006598
₿0.000000010
0.10 $192.02K
₿3.08
$0.0006664
₿0.000000010
$0.0006553
₿0.000000010
$5.94K
₿0.1
$192.02K
₿3.08
$192.02K
₿3.08
التنبؤ بسعر Argentine Peso(wars)
4702 Backed HIGH € High Yield Corp Bond  BHIGH $7.19
₿0.00011
-0.40 $191.7K
₿3.07
$7.23
₿0.00011
$7.19
₿0.00011
$0
₿0
$191.7K
₿3.07
$191.7K
₿3.07
التنبؤ بسعر Backed HIGH € High Yield Corp Bond(bhigh)
5000 Elk Finance  ELK $0.009498
₿0.00000015
-1.37 $153.27K
₿2.46
$0.009818
₿0.00000015
$0.00942
₿0.00000014
$303.01
₿0
$403.03K
₿6.46
$153.27K
₿2.46
التنبؤ بسعر Elk Finance(elk)
5116 Space Token  SPACE $0.001277
₿0.000000020
-3.74 $141.97K
₿2.27
$0.001343
₿0.000000020
$0.001257
₿0.000000020
$836.4
₿0.01
$411.8K
₿6.6
$141.97K
₿2.27
التنبؤ بسعر Space Token(space)
5198 APY.vision  VISION $0.1029
₿0.0000016
-6.35 $134.23K
₿2.15
$0.1116
₿0.0000017
$0.1022
₿0.0000016
$4.31
₿0
$160.14K
₿2.57
$134.23K
₿2.15
التنبؤ بسعر APY.vision(vision)
5274 Pillar  PLR $0.0004934
₿0.0000000078
-0.72 $127.33K
₿2.05
$0.0005057
₿0.0000000080
$0.0004903
₿0.0000000076
$27.95
₿0
$392.75K
₿6.33
$127.33K
₿2.05
التنبؤ بسعر Pillar(plr)
6038 Chilean Peso  WCLP $0.001222
₿0.000000019
-1.05 $78.63K
₿1.26
$0.001239
₿0.000000019
$0.001218
₿0.000000018
$42
₿0
$78.63K
₿1.26
$78.63K
₿1.26
التنبؤ بسعر Chilean Peso(wclp)
6089 DAOhaus  HAUS $0.07646
₿0.0000012
-1.04 $76.46K
₿1.22
$0.07731
₿0.0000012
$0.07645
₿0.0000011
$4.56
₿0
$76.46K
₿1.22
$76.46K
₿1.22
التنبؤ بسعر DAOhaus(haus)
6154 xDAI Stake  STAKE $0.03377
₿0.00000054
-0.12 $73.82K
₿1.18
$0.03381
₿0.00000054
$0.03378
₿0.00000054
$2.52
₿0
$73.82K
₿1.18
$73.82K
₿1.18
التنبؤ بسعر xDAI Stake(stake)
6159 BoringDAO  BORING $0.00004309
₿0.00000000067
-0.84 $73.45K
₿1.14
$0.00004412
₿0.00000000068
$0.00004304
₿0.00000000066
$1.83
₿0
$73.45K
₿1.14
$73.45K
₿1.14
التنبؤ بسعر BoringDAO(boring)
6264 Donut  DONUT $0.0003153
₿0.0000000049
0.66 $68.69K
₿1.07
$0.000322
₿0.0000000049
$0.0003132
₿0.0000000048
$195.23
₿0
$71.67K
₿1.12
$68.69K
₿1.07
التنبؤ بسعر Donut(donut)
6413 pNetwork  PNT $0.0007167
₿0.000000011
-1.86 $63.05K
₿0.98
$0.0007355
₿0.000000011
$0.0007163
₿0.000000011
$1.16
₿0
$63.05K
₿0.98
$63.05K
₿0.98
التنبؤ بسعر pNetwork(pnt)
6605 Concentrated Voting Power  CVP $0.001752
₿0.000000027
-0.98 $56.77K
₿0.89
$0.001793
₿0.000000027
$0.001743
₿0.000000027
$9.82
₿0
$175.28K
₿2.74
$56.77K
₿0.89
التنبؤ بسعر Concentrated Voting Power(cvp)
6615 Mexican Peso  WMXN $0.05871
₿0.00000093
0.68 $56.54K
₿0.91
$0.05877
₿0.00000094
$0.05815
₿0.00000089
$750.49
₿0.01
$56.54K
₿0.91
$56.54K
₿0.91
التنبؤ بسعر Mexican Peso(wmxn)
6678 Colombian Peso  WCOP $0.000277
₿0.0000000044
0.44 $54.42K
₿0.87
$0.0002824
₿0.0000000044
$0.0002758
₿0.0000000042
$1.24K
₿0.02
$54.42K
₿0.87
$54.42K
₿0.87
التنبؤ بسعر Colombian Peso(wcop)
6830 Circuits of Value  COVAL $0.0000279
₿0.00000000040
-32.58 $49.85K
₿0.73
$0.00004147
₿0.00000000064
$0.00002546
₿0.00000000040
$274.5
₿0
$49.85K
₿0.73
$49.85K
₿0.73
التنبؤ بسعر Circuits of Value(coval)
7043 Everclear  CLEAR $0.00005166
₿0.00000000082
0.17 $44.07K
₿0.71
$0.00005171
₿0.00000000082
$0.00005157
₿0.00000000082
$2.45
₿0
$51.67K
₿0.83
$44.07K
₿0.71
التنبؤ بسعر Everclear(clear)
7287 Hop Protocol  HOP $0.0005075
₿0.0000000081
-3.15 $38.18K
₿0.61
$0.0005328
₿0.0000000082
$0.000505
₿0.0000000080
$5.07
₿0
$507.54K
₿8.15
$38.18K
₿0.61
التنبؤ بسعر Hop Protocol(hop)
7296 Peruvian Sol  WPEN $0.309
₿0.0000049
0.27 $37.96K
₿0.61
$0.309
₿0.0000049
$0.307
₿0.0000047
$180.09
₿0
$37.96K
₿0.61
$37.96K
₿0.61
التنبؤ بسعر Peruvian Sol(wpen)
8182 Minerva Wallet  MIVA $0.001657
₿0.000000026
0 $23.27K
₿0.37
$0
$0
$1
₿0
$1.66M
₿26.07
$23.27K
₿0.37
التنبؤ بسعر Minerva Wallet(miva)
9329 Particle  PRTCLE $0.005014
₿0.000000076
0 $12.68K
₿0.19
$0
$0
$1.04
₿0
$5.01B
₿76.21K
$12.68K
₿0.19
التنبؤ بسعر Particle(prtcle)
10347 Bao Finance V2  BAO $0.00002016
₿0.00000000030
0 $7.18K
₿0.11
$0
$0
$2.68
₿0
$28.7K
₿0.43
$7.18K
₿0.11
التنبؤ بسعر Bao Finance V2(bao)
10592 Bao Finance  BAO $0.0000000864
₿0.0000000000013
-5.71 $6.34K
₿0.1
$0.00000009216
₿0.0000000000014
$0.00000008587
₿0.0000000000013
$7.56
₿0
$85.05K
₿1.36
$6.34K
₿0.1
التنبؤ بسعر Bao Finance(bao)
Aave v3 GNO  AGNO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Aave v3 GNO(agno)
Aave v3 EURe  AEURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Aave v3 EURe(aeure)
Wrapped xHOPR  WXHOPR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Wrapped xHOPR(wxhopr)
XP Network  XPNET $0.0004699
₿0.0000000066
56.65 $335.1K
₿4.72
$0.00048
₿0.
$0.0002999
₿0.
$110.63
₿0
$470K
₿6.63
$335.1K
₿4.72
التنبؤ بسعر XP Network(xpnet)
Xion Finance  XGT $0.0003145
₿0.000000028
0 $12.63K
₿1.16
$0
₿0.
$0
₿0.
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
التنبؤ بسعر Xion Finance(xgt)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
التنبؤ بسعر Unlock Protocol(udt)
r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
₿0.
$0
₿0.
$2.56K
₿0
$161.97K
₿1.85
$161.97K
₿1.85
التنبؤ بسعر r/FortNiteBR Bricks(brick)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency