$2.25T
إجمالي القيمة السوقية
$61.13B
إجمالي حجم التداول
BTC 56.04%     ETH 9.57%
السيطرة

أهم عملات منظومة Gnosis Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Gnosis Chain الاقتصادية
منظومة Gnosis Chain الاقتصادية (196)
عوامل تصفية متقدمة
منظومة Gnosis Chain الاقتصادية (196)
-
-
-
-
-
100 Prev Next 100 Next 100
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.999
₿0.000015
-0.03 $184.13B
₿2.94M
$0.9994
₿0.000016
$0.999
₿0.000015
$39.88B
₿636.68K
$189.59B
₿3.03M
$184.13B
₿2.94M
5 USD Coin  USDC $0.9998
₿0.000015
-0.01* $73.27B
₿1.17M
$0.9998
₿0.000016
$0.9995
₿0.000015
$10.36B
₿165.19K
$73.27B
₿1.17M
$73.27B
₿1.17M
19 ChainLink  LINK $7.96
₿0.00012
-1.33 $5.96B
₿95.07K
$8.11
₿0.00012
$7.88
₿0.00012
$172.15M
₿2.75K
$7.96B
₿127.08K
$5.96B
₿95.07K
التنبؤ بسعر ChainLink(link)
23 Dai  DAI $0.9995
₿0.000015
-0.03 $4.64B
₿74.09K
$1
₿0.000016
$0.9995
₿0.000015
$165.28M
₿2.64K
$4.64B
₿74.09K
$4.64B
₿74.09K
39 Uniswap  UNI $3.53
₿0.000056
-3.23 $2.19B
₿34.96K
$3.72
₿0.000057
$3.45
₿0.000055
$172.13M
₿2.75K
$3.15B
₿50.28K
$2.19B
₿34.96K
التنبؤ بسعر Uniswap(uni)
94 GHO  GHO $0.9983
₿0.000015
-0.01* $598.02M
₿9.55K
$0.9985
₿0.000016
$0.998
₿0.000015
$1.52M
₿24.25
$598.02M
₿9.55K
$598.02M
₿9.55K
127 Curve DAO Token  CRV $0.2137
₿0.0000034
3.62 $328.3M
₿5.24K
$0.2137
₿0.0000034
$0.2011
₿0.0000031
$26.69M
₿426.08
$512.79M
₿8.18K
$328.3M
₿5.24K
التنبؤ بسعر Curve DAO Token(crv)
135 Gnosis  GNO $111.57
₿0.0017
2.01 $294.51M
₿4.7K
$112.72
₿0.0017
$108.7
₿0.0016
$1.03M
₿16.39
$334.72M
₿5.34K
$294.51M
₿4.7K
التنبؤ بسعر Gnosis(gno)
162 crvUSD  CRVUSD $0.999
₿0.000015
-0.04 $207.53M
₿3.31K
$0.9996
₿0.000016
$0.9989
₿0.000015
$17.81M
₿284.34
$207.53M
₿3.31K
$207.53M
₿3.31K
171 The Graph  GRT $0.01729
₿0.00000027
-1.99 $186.74M
₿2.98K
$0.0177
₿0.00000027
$0.01705
₿0.00000027
$13.64M
₿217.68
$186.75M
₿2.98K
$186.74M
₿2.98K
التنبؤ بسعر The Graph(grt)
234 OriginTrail  TRAC $0.2632
₿0.0000041
-1.04 $117.75M
₿1.88K
$0.2745
₿0.0000043
$0.2619
₿0.0000041
$2.71M
₿43.19
$131.63M
₿2.1K
$117.75M
₿1.88K
التنبؤ بسعر OriginTrail(trac)
287 Safe  SAFE $0.1141
₿0.0000018
0.36 $86.65M
₿1.38K
$0.1184
₿0.0000018
$0.1112
₿0.0000017
$1.82M
₿29
$114.12M
₿1.82K
$86.65M
₿1.38K
التنبؤ بسعر Safe(safe)
299 CoW Protocol  COW $0.1381
₿0.0000022
-1.63 $79.9M
₿1.28K
$0.1414
₿0.0000022
$0.1369
₿0.0000021
$2.65M
₿42.06
$138.13M
₿2.2K
$79.9M
₿1.28K
التنبؤ بسعر CoW Protocol(cow)
318 yearn.finance  YFI $2,105.16
₿0.033
-1.32 $75.34M
₿1.21K
$2,133.23
₿0.033
$2,043.42
₿0.032
$7.23M
₿114.47
$77.12M
₿1.23K
$75.34M
₿1.21K
التنبؤ بسعر yearn.finance(yfi)
342 xDAI  XDAI $0.9999
₿0.000015
0.04 $68.86M
₿1.1K
$1
₿0.000016
$0.9994
₿0.000015
$335.32K
₿14.43
$68.86M
₿1.1K
$68.86M
₿1.1K
التنبؤ بسعر xDAI(xdai)
479 Sushi  SUSHI $0.1612
₿0.0000025
-1.68 $44.02M
₿702.43
$0.1645
₿0.0000025
$0.1591
₿0.0000025
$7.25M
₿115.65
$47M
₿750.03
$44.02M
₿702.43
التنبؤ بسعر Sushi(sushi)
489 Tellor  TRB $15.16
₿0.00024
0.45 $42.44M
₿677.4
$15.22
₿0.00024
$14.65
₿0.00023
$6.49M
₿103.75
$43.62M
₿696.25
$42.44M
₿677.4
التنبؤ بسعر Tellor(trb)
491 Frankencoin  ZCHF $1.24
₿0.000019
-0.03 $42.16M
₿672.61
$1.24
₿0.000019
$1.23
₿0.000019
$72.14K
₿1.15
$42.16M
₿672.61
$42.16M
₿672.61
التنبؤ بسعر Frankencoin(zchf)
519 Request  REQ $0.05306
₿0.00000084
-3.89 $39.49M
₿630.45
$0.05528
₿0.00000086
$0.05288
₿0.00000083
$1.26M
₿20.2
$53.03M
₿846.56
$39.49M
₿630.45
التنبؤ بسعر Request(req)
537 Binance USD  BUSD $0.9974
₿0.000015
-0.12 $37.75M
₿602.37
$1
₿0.000015
$0.9855
₿0.000015
$1.51K
₿0.02
$37.75M
₿602.37
$37.75M
₿602.37
555 Ankr  ANKR $0.00359
₿0.000000057
-3.30 $35.91M
₿572.04
$0.003796
₿0.000000059
$0.003546
₿0.000000056
$12.2M
₿194.09
$35.91M
₿572.04
$35.91M
₿572.04
التنبؤ بسعر Ankr(ankr)
576 Tokenised GBP  TGBP $1.34
₿0.000021
-0.19 $34.24M
₿546.17
$1.34
₿0.000021
$1.34
₿0.000020
$44.17K
₿0.77
$34.24M
₿546.17
$34.24M
₿546.17
التنبؤ بسعر Tokenised GBP(tgbp)
599 Monerium EUR emoney  EURE $1.14
₿0.000018
0.22 $33M
₿525.43
$1.15
₿0.000018
$1.13
₿0.000017
$501.79K
₿8.02
$33M
₿525.43
$33M
₿525.43
التنبؤ بسعر Monerium EUR emoney(eure)
644 Backed CSPX Core S&P 500  BCSPX $813.8
₿0.013
0.01* $30M
₿479.85
$813.8
₿0.013
$813.78
₿0.012
$1.78
₿0
$30M
₿479.85
$30M
₿479.85
التنبؤ بسعر Backed CSPX Core S&P 500(bcspx)
670 Monerium EUR emoney [OLD]  EURE $1.14
₿0.000018
0.07 $28.05M
₿447.69
$1.14
₿0.000018
$1.14
₿0.000017
$1.42M
₿22.57
$28.05M
₿447.69
$28.05M
₿447.69
التنبؤ بسعر Monerium EUR emoney [OLD](eure)
687 BRLA Digital BRLA  BRLA $0.1936
₿0.0000030
0.33 $26.56M
₿423.96
$0.1937
₿0.0000031
$0.1927
₿0.0000030
$110.21K
₿1.76
$26.56M
₿423.96
$26.56M
₿423.96
التنبؤ بسعر BRLA Digital BRLA(brla)
816 Tornado Cash  TORN $5.3
₿0.000084
-3.60 $20.18M
₿322.34
$5.56
₿0.000086
$5.2
₿0.000081
$1.35M
₿20.7
$52.97M
₿845.91
$20.18M
₿322.34
التنبؤ بسعر Tornado Cash(torn)
817 JPY Coin  JPYC $0.007596
₿0.00000012
0.18 $19.98M
₿320.25
$0.007754
₿0.00000012
$0.007408
₿0.00000011
$244.36
₿0
$19.98M
₿320.25
$19.98M
₿320.25
التنبؤ بسعر JPY Coin(jpyc)
821 Energy Web Token  EWT $0.3308
₿0.0000052
1.70 $20.03M
₿319.75
$0.3475
₿0.0000055
$0.3237
₿0.0000050
$207.44K
₿3.31
$26.82M
₿428.16
$20.03M
₿319.75
التنبؤ بسعر Energy Web Token(ewt)
842 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.06
₿0.0019
0.02 $18.84M
₿300.76
$121.06
₿0.0019
$121.03
₿0.0018
$11.66K
₿0.14
$18.84M
₿300.76
$18.84M
₿300.76
التنبؤ بسعر Backed IB01 $ Treasury Bond 0-1yr(bib01)
849 JPYC  JPYC $0.007396
₿0.00000011
-2.99 $18.57M
₿296.5
$0.007635
₿0.00000012
$0.007395
₿0.00000011
$166.45
₿0
$18.57M
₿296.5
$18.57M
₿296.5
التنبؤ بسعر JPYC(jpyc)
880 Token Pocket  TPT $0.005421
₿0.000000086
-3.77 $17.23M
₿274.98
$0.005659
₿0.000000088
$0.005408
₿0.000000086
$6.98K
₿0.11
$17.23M
₿274.98
$17.23M
₿274.98
التنبؤ بسعر Token Pocket(tpt)
978 Coin98  C98 $0.01388
₿0.00000022
0.13 $13.89M
₿220.74
$0.01388
₿0.00000022
$0.01316
₿0.00000020
$10.22M
₿163.25
$13.89M
₿220.74
$13.89M
₿220.74
التنبؤ بسعر Coin98(c98)
1046 DIAdata  DIA $0.1026
₿0.0000016
-2.94 $12.29M
₿196.09
$0.1058
₿0.0000016
$0.1012
₿0.0000016
$1.2M
₿19.19
$17.34M
₿276.61
$12.29M
₿196.09
التنبؤ بسعر DIAdata(dia)
1057 miMatic  MIMATIC $0.9944
₿0.000015
0.01* $11.92M
₿190.29
$0.995
₿0.000015
$0.9935
₿0.000015
$6.35K
₿0.1
$300.69M
₿4.8K
$11.92M
₿190.29
التنبؤ بسعر miMatic(mimatic)
1114 HOPR  HOPR $0.01655
₿0.00000026
1.53 $11.03M
₿176
$0.0166
₿0.00000026
$0.01626
₿0.00000025
$60.29K
₿0.96
$11.41M
₿182.12
$11.03M
₿176
التنبؤ بسعر HOPR(hopr)
1163 Backed GOVIES 0-6 months EURO  BC3M $143.86
₿0.0022
-0.22 $9.84M
₿157.2
$144.39
₿0.0023
$143.74
₿0.0022
$0
₿0
$9.84M
₿157.2
$9.84M
₿157.2
التنبؤ بسعر Backed GOVIES 0-6 months EURO(bc3m)
1305 Backed Coinbase Global  BCOIN $162.83
₿0.0025
0 $7.55M
₿120.43
$162.83
₿0.0026
$162.83
₿0.0025
$93.49
₿0
$7.55M
₿120.43
$7.55M
₿120.43
التنبؤ بسعر Backed Coinbase Global(bcoin)
1314 Autonolas  OLAS $0.02669
₿0.00000042
-4.61 $7.43M
₿118.62
$0.02832
₿0.00000044
$0.02667
₿0.00000042
$107.13K
₿1.71
$12.64M
₿201.75
$7.43M
₿118.62
التنبؤ بسعر Autonolas(olas)
1363 Badger DAO  BADGER $0.3437
₿0.0000055
-1.37 $6.85M
₿110.25
$0.3607
₿0.0000057
$0.3409
₿0.0000054
$891.99K
₿11.38
$7.22M
₿116.17
$6.85M
₿110.25
التنبؤ بسعر Badger DAO(badger)
1427 Balancer  BAL $0.09537
₿0.0000015
1.54 $6.17M
₿98.31
$0.09675
₿0.0000015
$0.09281
₿0.0000014
$187.21K
₿2.99
$6.91M
₿110.17
$6.17M
₿98.31
التنبؤ بسعر Balancer(bal)
1450 Kleros  PNK $0.008222
₿0.00000013
-0.95 $5.95M
₿95.03
$0.008377
₿0.00000013
$0.008192
₿0.00000012
$3.64K
₿0.06
$7.53M
₿120.13
$5.95M
₿95.03
التنبؤ بسعر Kleros(pnk)
1698 DeFiPulse Index  DPI $41.27
₿0.00065
0.72 $4.01M
₿64.02
$41.2
₿0.00065
$38.31
₿0.00060
$25.52K
₿0.41
$4.01M
₿64.02
$4.01M
₿64.02
التنبؤ بسعر DeFiPulse Index(dpi)
1859 Agave Token  AGVE $31.87
₿0.00050
1.26 $3.19M
₿50.89
$31.97
₿0.00051
$31.44
₿0.00048
$64.53
₿0
$3.19M
₿50.89
$3.19M
₿50.89
التنبؤ بسعر Agave Token(agve)
1919 Mt Pelerin Shares  MPS $5.8
₿0.000092
0.25 $2.9M
₿46.31
$5.8
₿0.000093
$5.69
₿0.000090
$622.98
₿0.01
$58.04M
₿926.2
$2.9M
₿46.31
التنبؤ بسعر Mt Pelerin Shares(mps)
1995 Swarm  BZZ $0.04202
₿0.00000067
2.28 $2.65M
₿42.34
$0.04256
₿0.00000067
$0.04075
₿0.00000063
$255.12K
₿4.07
$2.65M
₿42.34
$2.65M
₿42.34
التنبؤ بسعر Swarm(bzz)
2027 ShapeShift FOX Token  FOX $0.004133
₿0.000000066
-1.03 $2.57M
₿41.25
$0.004227
₿0.000000066
$0.004112
₿0.000000064
$11.72K
₿0.19
$4.14M
₿66.29
$2.57M
₿41.25
التنبؤ بسعر ShapeShift FOX Token(fox)
2057 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000095
0 $2.46M
₿39.33
$5.95
₿0.000095
$5.95
₿0.000092
$582.38
₿0.01
$2.46M
₿39.33
$2.46M
₿39.33
التنبؤ بسعر Backed IBTA $ Treasury Bond 1-3yr(bibta)
2122 Orchid Protocol  OXT $0.003806
₿0.000000060
-0.51 $2.25M
₿35.92
$0.00396
₿0.000000063
$0.00373
₿0.000000059
$171.25K
₿2.73
$3.81M
₿60.72
$2.25M
₿35.92
التنبؤ بسعر Orchid Protocol(oxt)
2191 EthicHub  ETHIX $0.02963
₿0.00000047
-4.51 $2.09M
₿33.33
$0.03107
₿0.00000048
$0.02943
₿0.00000046
$682.47
₿0.01
$2.97M
₿47.28
$2.09M
₿33.33
التنبؤ بسعر EthicHub(ethix)
2560 Perpetual Protocol  PERP $0.0186
₿0.00000029
-1.27 $1.35M
₿21.56
$0.01896
₿0.00000029
$0.01842
₿0.00000029
$126.64K
₿2.02
$2.79M
₿44.55
$1.35M
₿21.56
التنبؤ بسعر Perpetual Protocol(perp)
2740 RealToken Ecosystem Governance  REG $0.01538
₿0.00000023
0 $1.13M
₿17.55
$0
$0
$66.45
₿0
$7.72M
₿120.11
$1.13M
₿17.55
التنبؤ بسعر RealToken Ecosystem Governance(reg)
2756 Swash  SWASH $0.00112
₿0.000000017
-0.75 $1.12M
₿17.79
$0.001129
₿0.000000018
$0.001109
₿0.000000017
$1.75K
₿0.03
$1.12M
₿17.88
$1.12M
₿17.79
التنبؤ بسعر Swash(swash)
2824 Streamr XDATA  XDATA $0.001498
₿0.000000023
0 $1.04M
₿16.71
$0
$0
$7.69
₿0
$1.48M
₿23.67
$1.04M
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
2836 IDRX  IDRX $0.00005568
₿0.00000000088
0.09 $1.03M
₿16.48
$0.00005569
₿0.00000000089
$0.0000555
₿0.00000000086
$4.11K
₿0.06
$1.03M
₿16.48
$1.03M
₿16.48
التنبؤ بسعر IDRX(idrx)
2904 Fuse Network Token  FUSE $0.003074
₿0.000000049
0.22 $969.5K
₿15.47
$0.003106
₿0.000000049
$0.003066
₿0.000000047
$224.91K
₿3.59
$1.2M
₿19.23
$969.5K
₿15.47
التنبؤ بسعر Fuse Network Token(fuse)
3037 Shutter  SHU $0.002241
₿0.000000035
-4.53 $848.53K
₿13.54
$0.002347
₿0.000000037
$0.002227
₿0.000000035
$5.59K
₿0.09
$2.24M
₿35.77
$848.53K
₿13.54
التنبؤ بسعر Shutter(shu)
3113 UniCrypt  UNCX $21.29
₿0.00033
-1.51 $776.56K
₿12.38
$22.08
₿0.00034
$21.29
₿0.00033
$6.16
₿0
$1.01M
₿16.17
$776.56K
₿12.38
التنبؤ بسعر UniCrypt(uncx)
3420 Monerium GBP emoney  GBPE $1.34
₿0.000021
0.10 $574.21K
₿9.16
$1.34
₿0.000021
$1.34
₿0.000020
$11.5K
₿0.18
$574.21K
₿9.16
$574.21K
₿9.16
التنبؤ بسعر Monerium GBP emoney(gbpe)
3438 Brazilian real  WBRL $0.1915
₿0.0000030
-0.50 $562.29K
₿9.02
$0.1926
₿0.0000030
$0.1914
₿0.0000029
$3.3K
₿0.05
$562.29K
₿9.02
$562.29K
₿9.02
التنبؤ بسعر Brazilian real(wbrl)
3447 Cardstack  CARD $0.0001851
₿0.0000000029
-6.21 $555.32K
₿8.86
$0.0002264
₿0.0000000035
$0.0001802
₿0.0000000028
$19.93K
₿0.32
$1.11M
₿17.72
$555.32K
₿8.86
التنبؤ بسعر Cardstack(card)
3483 Aura Finance  AURA $0.01085
₿0.00000017
-2.20 $539.25K
₿8.6
$0.2401
₿0.0000037
$0.01071
₿0.00000017
$93.75
₿0
$938.58K
₿14.98
$539.25K
₿8.6
التنبؤ بسعر Aura Finance(aura)
3560 Backed NIU Technologies  BNIU $3.17
₿0.000050
0 $507.5K
₿8.1
$3.17
₿0.000050
$3.17
₿0.000049
$0
₿0
$507.5K
₿8.1
$507.5K
₿8.1
التنبؤ بسعر Backed NIU Technologies(bniu)
3566 Etherisc  DIP $0.001313
₿0.000000020
-0.51 $503.74K
₿8.03
$0.001335
₿0.000000021
$0.001301
₿0.000000020
$39.36
₿0
$1.31M
₿20.95
$503.74K
₿8.03
التنبؤ بسعر Etherisc(dip)
3617 Jarvis Synthetic Euro  JEUR $0.5852
₿0.0000093
-2.25 $481.28K
₿7.69
$0.6003
₿0.0000093
$0.5794
₿0.0000091
$13.52
₿0
$481.28K
₿7.69
$481.28K
₿7.69
التنبؤ بسعر Jarvis Synthetic Euro(jeur)
3711 r/CryptoCurrency Moons  MOON $0.00576
₿0.000000090
0 $440.88K
₿6.91
$0
$0
$3.11
₿0
$445.63K
₿6.98
$440.88K
₿6.91
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4106 Streamr  DATA $0.0002439
₿0.0000000038
-39.61 $326.34K
₿5.21
$0.000419
₿0.0000000065
$0.0001859
₿0.0000000028
$37.97K
₿0.61
$326.34K
₿5.21
$326.34K
₿5.21
التنبؤ بسعر Streamr(data)
4248 PoolTogether  POOL $0.0405
₿0.00000064
-6.14 $290.49K
₿4.64
$0.04484
₿0.00000071
$0.03955
₿0.00000061
$32.75
₿0
$405.01K
₿6.46
$290.49K
₿4.64
التنبؤ بسعر PoolTogether(pool)
4493 DeHive  DHV $0.05604
₿0.00000088
-4.45 $240.41K
₿3.83
$0.0587
₿0.00000092
$0.05473
₿0.00000085
$3.76K
₿0.06
$314.73K
₿5.02
$240.41K
₿3.83
التنبؤ بسعر DeHive(dhv)
4657 Giveth  GIV $0.0005507
₿0.0000000087
-2.93 $211.3K
₿3.37
$0.0005909
₿0.0000000093
$0.0005471
₿0.0000000087
$38.64
₿0
$550.96K
₿8.78
$211.3K
₿3.37
التنبؤ بسعر Giveth(giv)
4676 Opium  OPIUM $0.01126
₿0.00000017
-1.79 $207.12K
₿3.3
$0.01153
₿0.00000018
$0.01126
₿0.00000017
$50.92
₿0
$1.13M
₿17.97
$207.12K
₿3.3
التنبؤ بسعر Opium(opium)
4776 Backed HIGH € High Yield Corp Bond  BHIGH $7.21
₿0.00011
-0.13 $192.2K
₿3.08
$7.24
₿0.00011
$7.2
₿0.00011
$0
₿0
$192.2K
₿3.08
$192.2K
₿3.08
التنبؤ بسعر Backed HIGH € High Yield Corp Bond(bhigh)
4817 Argentine Peso  WARS $0.0006396
₿0.000000010
-0.07 $186.15K
₿2.97
$0.0006469
₿0.000000010
$0.0006375
₿0.0000000099
$2.4K
₿0.04
$186.15K
₿2.97
$186.15K
₿2.97
التنبؤ بسعر Argentine Peso(wars)
4938 Space Token  SPACE $0.001536
₿0.000000024
0.10 $172.39K
₿2.74
$0.001547
₿0.000000024
$0.001511
₿0.000000023
$504.68
₿0.01
$495.57K
₿7.89
$172.39K
₿2.74
التنبؤ بسعر Space Token(space)
4963 Pillar  PLR $0.0006539
₿0.000000010
-2.17 $169.6K
₿2.71
$0.0006752
₿0.000000010
$0.0006539
₿0.000000010
$11.05
₿0
$523.16K
₿8.35
$169.6K
₿2.71
التنبؤ بسعر Pillar(plr)
5175 APY.vision  VISION $0.1111
₿0.0000017
-0.22 $144.85K
₿2.31
$0.1119
₿0.0000017
$0.1102
₿0.0000017
$4.86
₿0
$172.82K
₿2.76
$144.85K
₿2.31
التنبؤ بسعر APY.vision(vision)
5217 Elk Finance  ELK $0.00879
₿0.00000014
2.03 $141.77K
₿2.26
$0.008786
₿0.00000014
$0.008533
₿0.00000013
$115.43
₿0
$372.77K
₿5.94
$141.77K
₿2.26
التنبؤ بسعر Elk Finance(elk)
6194 Chilean Peso  WCLP $0.001195
₿0.000000019
-0.18 $76.86K
₿1.23
$0.0012
₿0.000000019
$0.001194
₿0.000000018
$24.98
₿0
$76.86K
₿1.23
$76.86K
₿1.23
التنبؤ بسعر Chilean Peso(wclp)
6230 BoringDAO  BORING $0.00004406
₿0.00000000070
0 $75.1K
₿1.2
$0
$0
$1.81
₿0
$75.1K
₿1.2
$75.1K
₿1.2
التنبؤ بسعر BoringDAO(boring)
6261 Donut  DONUT $0.0003397
₿0.0000000054
-0.45 $74.02K
₿1.18
$0.000353
₿0.0000000055
$0.0003397
₿0.0000000053
$36.6
₿0
$77.24K
₿1.23
$74.02K
₿1.18
التنبؤ بسعر Donut(donut)
6277 pNetwork  PNT $0.0008317
₿0.000000013
-0.35 $73.22K
₿1.17
$0.000838
₿0.000000013
$0.0008245
₿0.000000013
$37.26
₿0
$73.22K
₿1.17
$73.22K
₿1.17
التنبؤ بسعر pNetwork(pnt)
6304 Everclear  CLEAR $0.00008396
₿0.0000000013
-2.13 $72.03K
₿1.15
$0.00008655
₿0.0000000013
$0.0000837
₿0.0000000013
$14.33
₿0
$83.96K
₿1.34
$72.03K
₿1.15
التنبؤ بسعر Everclear(clear)
6316 xDAI Stake  STAKE $0.03275
₿0.00000052
-3.45 $71.59K
₿1.14
$0.03398
₿0.00000052
$0.03273
₿0.00000051
$2.53
₿0
$71.59K
₿1.14
$71.59K
₿1.14
التنبؤ بسعر xDAI Stake(stake)
6342 DAOhaus  HAUS $0.07065
₿0.0000011
-0.66 $70.65K
₿1.13
$0.07117
₿0.0000011
$0.07063
₿0.0000011
$2.17
₿0
$70.65K
₿1.13
$70.65K
₿1.13
التنبؤ بسعر DAOhaus(haus)
6623 Colombian Peso  WCOP $0.0003052
₿0.0000000048
-0.49 $59.95K
₿0.96
$0.00031
₿0.0000000048
$0.0002994
₿0.0000000046
$505.89
₿0.01
$59.95K
₿0.96
$59.95K
₿0.96
التنبؤ بسعر Colombian Peso(wcop)
6631 Concentrated Voting Power  CVP $0.001848
₿0.000000029
-2.00 $59.86K
₿0.95
$0.001892
₿0.000000029
$0.00183
₿0.000000029
$10.34
₿0
$184.82K
₿2.95
$59.86K
₿0.95
التنبؤ بسعر Concentrated Voting Power(cvp)
6740 Mexican Peso  WMXN $0.05756
₿0.00000091
0.01* $55.76K
₿0.89
$0.05797
₿0.00000093
$0.05755
₿0.00000089
$417.43
₿0.01
$55.76K
₿0.89
$55.76K
₿0.89
التنبؤ بسعر Mexican Peso(wmxn)
7131 Circuits of Value  COVAL $0.00002521
₿0.00000000040
44.72 $45K
₿0.72
$0.00002521
₿0.00000000040
$0.00000935
₿0.00000000014
$1.53K
₿0.02
$45K
₿0.72
$45K
₿0.72
التنبؤ بسعر Circuits of Value(coval)
7414 Hop Protocol  HOP $0.0005132
₿0.0000000082
-10.04 $38.61K
₿0.62
$0.0005712
₿0.0000000089
$0.0005065
₿0.0000000080
$36.08
₿0
$513.21K
₿8.22
$38.61K
₿0.62
التنبؤ بسعر Hop Protocol(hop)
7435 Peruvian Sol  WPEN $0.3102
₿0.0000049
0.01 $38.12K
₿0.61
$0.3103
₿0.0000049
$0.3095
₿0.0000048
$137.02
₿0
$38.12K
₿0.61
$38.12K
₿0.61
التنبؤ بسعر Peruvian Sol(wpen)
8349 Minerva Wallet  MIVA $0.001658
₿0.000000026
0.10 $23.29K
₿0.37
$0.001659
₿0.000000026
$0.001657
₿0.000000025
$1.36
₿0
$1.66M
₿26.47
$23.29K
₿0.37
التنبؤ بسعر Minerva Wallet(miva)
9575 Particle  PRTCLE $0.005014
₿0.000000076
0 $12.68K
₿0.19
$0
$0
$1.04
₿0
$5.01B
₿76.21K
$12.68K
₿0.19
التنبؤ بسعر Particle(prtcle)
10737 Bao Finance  BAO $0.00000009323
₿0.0000000000014
0 $6.84K
₿0.11
$0
$0
$2.11
₿0
$91.78K
₿1.42
$6.84K
₿0.11
التنبؤ بسعر Bao Finance(bao)
Aave v3 GNO  AGNO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Aave v3 GNO(agno)
Aave v3 EURe  AEURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Aave v3 EURe(aeure)
Wrapped xHOPR  WXHOPR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Wrapped xHOPR(wxhopr)
XP Network  XPNET $0.0004699
₿0.0000000066
56.65 $335.1K
₿4.72
$0.00048
₿0.
$0.0002999
₿0.
$110.63
₿0
$470K
₿6.63
$335.1K
₿4.72
التنبؤ بسعر XP Network(xpnet)
Xion Finance  XGT $0.0003145
₿0.000000028
0 $12.63K
₿1.16
$0
₿0.
$0
₿0.
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
التنبؤ بسعر Xion Finance(xgt)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
التنبؤ بسعر Unlock Protocol(udt)
r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
₿0.
$0
₿0.
$2.56K
₿0
$161.97K
₿1.85
$161.97K
₿1.85
التنبؤ بسعر r/FortNiteBR Bricks(brick)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency