$3.37T
إجمالي القيمة السوقية
$102.17B
إجمالي حجم التداول
BTC 61.73%     ETH 9.01%
السيطرة

أهم عملات منظومة Gnosis Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Gnosis Chain الاقتصادية
منظومة Gnosis Chain الاقتصادية (177)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.01* $155.58B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$44.13B
₿849.82K
$155.58B
₿1.58M
$155.58B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.51B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$5.21B
₿97.15K
$61.51B
₿474.09K
$61.51B
₿474.25K
12 Wrapped Bitcoin  WBTC $104,526
₿1.00071
-0.12 $13.47B
₿155.34K
$105,508
₿1.0029
$103,681
₿0.99
$214.2M
₿4.38K
$13.47B
₿155.34K
$13.47B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,035.3
₿0.058
-0.09 $10.96B
₿0
$3,068.15
₿0.060
$2,980.41
₿0.058
$29.4M
₿1.66K
$10.96B
₿180.89K
$10.96B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
17 ChainLink  LINK $13.1
₿0.00025
0.60 $8.61B
₿147.73K
$13.23
₿0.00025
$12.67
₿0.00024
$383.91M
₿5.73K
$13.11B
₿251.62K
$8.61B
₿147.73K
التنبؤ بسعر ChainLink(link)
25 WETH  WETH $2,512.62
₿0.050
-0.23 $6.61B
₿0
$2,544.97
₿0.051
$2,470.86
₿0.050
$42.45M
₿32.34K
$6.61B
₿151.29K
$6.61B
₿0
التنبؤ بسعر WETH(weth)
35 Uniswap  UNI $7.53
₿0.00016
2.23 $4.52B
₿120.73K
$7.76
₿0.00016
$7.17
₿0.00015
$619.08M
₿2.37K
$7.53B
₿160.17K
$4.52B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 Dai  DAI $0.9995
₿0.000014
0.01* $3.76B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$73.76M
₿4.63K
$3.76B
₿71.14K
$3.76B
₿71.14K
108 The Graph  GRT $0.08388
₿0.0000046
-0.12 $829.15M
₿44.46K
$0.08527
₿0.0000049
$0.08041
₿0.0000046
$34.78M
₿1.35K
$906.82M
₿50.71K
$829.15M
₿44.46K
التنبؤ بسعر The Graph(grt)
109 Curve DAO Token  CRV $0.5953
₿0.0000088
2.06 $811.5M
₿10.42K
$0.6064
₿0.0000091
$0.5607
₿0.0000087
$178.12M
₿806.97
$1.35B
₿18.58K
$811.5M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
229 Gnosis  GNO $111.62
₿0.0051
0.58 $294.76M
₿13.49K
$112.15
₿0.0053
$109.16
₿0.0052
$6.85M
₿76.52
$335.01M
₿15.63K
$294.76M
₿13.49K
التنبؤ بسعر Gnosis(gno)
249 Safe  SAFE $0.4158
0.81 $246.82M
$0.424
₿0.
$0.4021
₿0.
$8.07M
₿0
$415.77M
$246.82M
التنبؤ بسعر Safe(safe)
310 OriginTrail  TRAC $0.3399
₿0.000016
-4.55 $170.61M
₿6.61K
$0.3647
₿0.000016
$0.3383
₿0.000015
$1.92M
₿71.98
$170.76M
₿8.19K
$170.61M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
311 yearn.finance  YFI $5,019.09
₿0.12
-0.24 $169.8M
₿3.99K
$5,075.22
₿0.12
$4,922.97
₿0.11
$17.72M
₿614.29
$184.13M
₿4.39K
$169.8M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
347 CoW Protocol  COW $0.3065
₿0.0000034
-1.51 $147.89M
₿761.43
$0.3175
₿0.0000036
$0.2942
₿0.0000034
$21.79M
₿3.2
$306.87M
₿3.5K
$147.89M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
350 Ankr  ANKR $0.01452
₿0.00000084
0.07 $145.33M
₿8.45K
$0.01471
₿0.00000090
$0.0141
₿0.00000084
$10.98M
₿551.09
$145.33M
₿8.45K
$145.33M
₿8.45K
التنبؤ بسعر Ankr(ankr)
381 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $130.19M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$8.2M
₿330.85
$130.19M
₿2.1K
$130.19M
₿2.1K
404 Sushi  SUSHI $0.6222
₿0.000022
0.49 $120.03M
₿4.28K
$0.6357
₿0.000023
$0.5937
₿0.000022
$31.63M
₿600.05
$176.38M
₿5.55K
$120.03M
₿4.28K
التنبؤ بسعر Sushi(sushi)
433 Tellor  TRB $39.58
₿0.0012
1.22 $106.41M
₿3.12K
$40.42
₿0.0012
$37.9
₿0.0012
$30.25M
₿418.83
$109.39M
₿3.16K
$106.41M
₿3.12K
التنبؤ بسعر Tellor(trb)
450 Request  REQ $0.1341
₿0.0000022
0.89 $99.82M
₿1.76K
$0.1346
₿0.0000024
$0.1311
₿0.0000022
$3.78M
₿70.13
$134.04M
₿2.29K
$99.82M
₿1.76K
التنبؤ بسعر Request(req)
522 Energy Web Token  EWT $1.3
₿0.000035
-3.53 $78.51M
₿1.78K
$1.35
₿0.000035
$1.22
₿0.000034
$430.31K
₿17.65
$89.49M
₿2.43K
$78.51M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
576 Balancer  BAL $1.07
₿0.000068
-0.36 $68.01M
₿3.85K
$1.08
₿0.000071
$1.06
₿0.000068
$8.47M
₿131.23
$73.28M
₿4.3K
$68.01M
₿3.85K
التنبؤ بسعر Balancer(bal)
596 Bridged Wrapped stETH (Gnosis)  WSTETH $3,031.92
₿0.059
-0.11 $65.13M
₿0
$3,082.46
₿0.060
$2,981.99
₿0.058
$4.14M
₿38.74
$65.13M
$65.13M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
643 Binance USD  BUSD $0.9957
₿0.000014
-0.11 $57.55M
₿1.04K
$1
₿0.000014
$0.9589
₿0.000014
$54.41K
₿10.08
$57.55M
₿1.04K
$57.55M
₿1.04K
700 Autonolas  OLAS $0.2709
₿0.000056
0.42 $48.48M
₿2.46K
$0.2733
₿0.000057
$0.2622
₿0.000052
$355.46K
₿48.92
$127.41M
₿30.31K
$48.48M
₿2.46K
التنبؤ بسعر Autonolas(olas)
730 Coin98  C98 $0.04682
₿0.0000059
-0.73 $45.28M
₿3.89K
$0.0478
₿0.0000064
$0.04504
₿0.0000058
$13.4M
₿403.72
$46.83M
₿5.3K
$45.28M
₿3.89K
التنبؤ بسعر Coin98(c98)
735 DIAdata  DIA $0.3735
₿0.0000088
-0.02 $44.71M
₿977.29
$0.3798
₿0.0000090
$0.3599
₿0.0000088
$3.79M
₿123.45
$63.07M
₿1.49K
$44.71M
₿977.29
التنبؤ بسعر DIAdata(dia)
804 Token Pocket  TPT $0.01079
₿0.00000010
1.30 $37.54M
₿348.65
$0.011
₿0.00000010
$0.01065
₿0.000000096
$127.28K
₿1.46
$37.54M
₿348.65
$37.54M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
810 Tornado Cash  TORN $9.73
₿0.000044
2.97 $36.88M
₿170.18
$9.79
₿0.000046
$9.38
₿0.000043
$106.45K
₿0.53
$96.77M
₿446.61
$36.88M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
872 Orchid Protocol  OXT $0.05522
₿0.0000020
0.04 $32.72M
₿1.21K
$0.05657
₿0.0000021
$0.05447
₿0.0000020
$3.69M
₿80.8
$55.32M
₿2.04K
$32.72M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
963 miMatic  MIMATIC $0.9941
₿0.000012
-0.08 $27.4M
₿333.54
$0.996
₿0.000012
$0.9936
₿0.000011
$11.94K
₿0.48
$300.62M
₿3.67K
$27.4M
₿333.54
التنبؤ بسعر miMatic(mimatic)
977 Monerium EUR emoney  EURE $1.15
-0.53 $26.65M
$1.16
$1.15
$31.22K
$26.65M
$26.65M
التنبؤ بسعر Monerium EUR emoney(eure)
1066 RealToken Ecosystem Governance  REG $0.3146
3.40 $22.9M
$0.3152
$0.303
$1.19K
$157.54M
$22.9M
التنبؤ بسعر RealToken Ecosystem Governance(reg)
1080 agEUR  EURA $1.15
₿0.000015
-0.15 $22.43M
₿272.47
$1.16
₿0.000015
$1.13
₿0.000015
$259.52K
₿19.45
$22.43M
₿272.47
$22.43M
₿272.47
التنبؤ بسعر agEUR(eura)
1110 HOPR  HOPR $0.04062
₿0.0000019
3.35 $21.28M
₿855.33
$0.04249
₿0.0000020
$0.03916
₿0.0000019
$376.39K
₿10.24
$22.32M
₿880.4
$21.28M
₿855.33
التنبؤ بسعر HOPR(hopr)
1165 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,513.16
-0.16 $19.14M
$2,545.98
$2,472.53
$103.54K
$19.14M
$19.14M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1171 Badger DAO  BADGER $0.9476
₿0.000084
1.39 $18.89M
₿1.7K
$0.9516
₿0.000091
$0.9292
₿0.000084
$4.58M
₿197.03
$19.9M
₿1.79K
$18.89M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1255 Perpetual Protocol  PERP $0.2227
₿0.000019
-0.50 $16.17M
₿1.45K
$0.2264
₿0.000022
$0.214
₿0.000019
$5.07M
₿407.14
$33.41M
₿3K
$16.17M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1265 Gnosis xDAI Bridged USDC (Gnosis)  USDC $1
₿0.000014
0.03 $15.93M
₿0
$1.01
₿0.000014
$1
₿0.000014
$206.17K
₿13.33
$15.93M
$15.93M
₿0
التنبؤ بسعر Gnosis xDAI Bridged USDC (Gnosis)(usdc)
1292 ShapeShift FOX Token  FOX $0.02472
₿0.0000013
2.40 $15.39M
₿851.7
$0.02483
₿0.0000014
$0.02372
₿0.0000013
$320.94K
₿23.26
$24.72M
₿1.38K
$15.39M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1442 DeFiPulse Index  DPI $92.7
₿0.0019
-0.86 $12.23M
₿399.19
$95.93
₿0.0020
$90.11
₿0.0018
$43.68K
₿1.43
$12.23M
₿399.19
$12.23M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1513 EthicHub  ETHIX $0.1559
₿0.0000030
-7.20 $11M
₿214.89
$0.1684
₿0.0000030
$0.1551
₿0.0000029
$11.47K
₿0.01
$15.6M
₿304.82
$11M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1525 Everclear  CLEAR $0.02567
-16.46 $10.61M
$0.03088
$0.02549
$229.61K
$25.67M
$10.61M
التنبؤ بسعر Everclear(clear)
1553 Kleros  PNK $0.01413
₿0.00000043
-0.03 $10.24M
₿316.59
$0.01421
₿0.00000043
$0.014
₿0.00000041
$164.51K
₿4.52
$11.39M
₿339.52
$10.24M
₿316.59
التنبؤ بسعر Kleros(pnk)
1605 Streamr  DATA $0.01236
₿0.0000010
1.36 $9.49M
₿833.95
$0.01256
₿0.0000011
$0.01179
₿0.0000010
$1.29M
₿43.02
$12.37M
₿1.09K
$9.49M
₿833.95
التنبؤ بسعر Streamr(data)
1628 Swarm  BZZ $0.1447
₿0.0000082
1.01 $9.14M
₿524.1
$0.15
₿0.0000082
$0.1361
₿0.0000080
$274.66K
₿15.67
$9.14M
₿524.1
$9.14M
₿524.1
التنبؤ بسعر Swarm(bzz)
1648 Aura Finance  AURA $0.1789
₿0.000010
0.19 $8.89M
₿487.72
$0.1833
₿0.000011
$0.1753
₿0.000010
$20.44K
₿0.47
$14.43M
₿748.66
$8.89M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1651 Streamr XDATA  XDATA $0.0127
₿0.0000011
0.34 $8.86M
₿766.29
$0.01302
₿0.0000011
$0.01221
₿0.0000010
$35.7
₿5.75
$12.55M
₿1.09K
$8.86M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1679 Gnosis xDAI Bridged USDC (Gnosis)  USDC.E $1
0.21 $8.51M
$1.07
$0.9987
$1.08M
$8.51M
$8.51M
التنبؤ بسعر Gnosis xDAI Bridged USDC (Gnosis)(usdc.e)
1841 UniCrypt  UNCX $185.83
₿0.0046
-0.80 $6.72M
₿168.46
$189.33
₿0.0048
$183.88
₿0.0046
$632.42
₿0.25
$8.86M
₿221.97
$6.72M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
2253 Swash  SWASH $0.003905
₿0.00000031
1.02 $3.88M
₿307.89
$0.003923
₿0.00000035
$0.00386
₿0.00000031
$106.89K
₿3.96
$3.9M
₿319.32
$3.88M
₿307.89
التنبؤ بسعر Swash(swash)
2379 Agave Token  AGVE $34.09
₿0.00076
0.27 $3.41M
₿21.42
$34.33
₿0.00081
$33.78
₿0.00076
$123.29
₿0.05
$3.41M
₿77.04
$3.41M
₿21.42
التنبؤ بسعر Agave Token(agve)
2405 Fuse Network Token  FUSE $0.01066
₿0.0000011
-0.26 $3.28M
₿301.61
$0.01108
₿0.0000012
$0.01063
₿0.0000011
$928.55K
₿17.64
$4.1M
₿436.68
$3.28M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2523 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $104,119
-0.41 $2.93M
$106,242
$103,288
$13.4K
$2.93M
$2.93M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2641 Etherisc  DIP $0.006826
₿0.00000035
-3.81 $2.62M
₿136.22
$0.007137
₿0.00000036
$0.006708
₿0.00000035
$3.06K
₿0.44
$6.83M
₿355.26
$2.62M
₿136.22
التنبؤ بسعر Etherisc(dip)
2648 Gnosis xDai Bridged USDT (Gnosis)  USDT $1
₿0.000014
-0.15 $2.61M
₿0
$1.08
₿0.000014
$0.9891
₿0.000014
$410.31K
₿0.71
$2.61M
$2.61M
₿0
التنبؤ بسعر Gnosis xDai Bridged USDT (Gnosis)(usdt)
2995 Cardstack  CARD $0.0006169
₿0.000000010
-0.63 $1.85M
₿32.28
$0.0006301
₿0.000000010
$0.0005425
₿0.0000000094
$10.75K
₿0.57
$3.7M
₿64.58
$1.85M
₿32.28
التنبؤ بسعر Cardstack(card)
3068 Mt Pelerin Shares  MPS $3.46
₿0.000074
0.41 $1.73M
₿37.34
$3.47
₿0.000074
$3.45
₿0.000063
$24.22
₿0.04
$34.65M
₿746.85
$1.73M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
3103 BRLA Digital BRLA  BRLA $0.1807
0.01* $1.66M
$0.1816
$0.1804
$327.15K
$1.66M
$1.66M
التنبؤ بسعر BRLA Digital BRLA(brla)
3112 PoolTogether  POOL $0.2294
₿0.0000070
-1.22 $1.65M
₿41.19
$0.2347
₿0.0000071
$0.2281
₿0.0000068
$815.11
₿0.05
$2.3M
₿70.88
$1.65M
₿41.19
التنبؤ بسعر PoolTogether(pool)
3198 Circuits of Value  COVAL $0.000854
₿0.00000043
-18.81 $1.52M
₿757.21
$0.001052
₿0.00000045
$0.0008308
₿0.00000042
$110.27K
₿16.85
$1.52M
₿757.21
$1.52M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3387 r/FortNiteBR Bricks  BRICK $0.02012
₿0.0000023
-0.06 $1.29M
₿153.31
$0.02014
₿0.0000024
$0.01977
₿0.0000022
$224.91
₿1.21
$1.29M
₿153.31
$1.29M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3531 Donut  DONUT $0.005427
₿0.00000025
8.12 $1.13M
₿57.33
$0.005469
₿0.00000028
$0.005011
₿0.00000026
$4.4K
₿0.23
$1.23M
₿57.33
$1.13M
₿57.33
التنبؤ بسعر Donut(donut)
4109 Pillar  PLR $0.002725
₿0.000000076
3.91 $707.59K
₿19.91
$0.002772
₿0.000000084
$0.002354
₿0.000000076
$155.52
₿0.01
$2.18M
₿61.41
$707.59K
₿19.91
التنبؤ بسعر Pillar(plr)
4185 Hop Protocol  HOP $0.008878
₿0.00000079
-2.44 $667.91K
₿59.98
$0.009382
₿0.00000080
$0.008508
₿0.00000076
$9.77K
₿1.58
$8.88M
₿797.38
$667.91K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4227 Giveth  GIV $0.00195
₿0.00000020
0.24 $647.08K
₿43.19
$0.001978
₿0.00000021
$0.001874
₿0.00000020
$1.56K
₿1.27
$1.95M
₿206.61
$647.08K
₿43.19
التنبؤ بسعر Giveth(giv)
4238 BoringDAO  BORING $0.0003746
₿0.000000060
-0.85 $641.56K
₿95.49
$0.0003815
₿0.000000061
$0.0003643
₿0.000000058
$105.79K
₿9.16
$641.56K
₿95.49
$641.56K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4490 Concentrated Voting Power  CVP $0.01599
₿0.0000082
-0.79 $518.56K
₿266.58
$0.01618
₿0.0000086
$0.011
₿0.0000081
$76.34
₿74.43
$1.6M
₿823.04
$518.56K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4497 Elk Finance  ELK $0.03203
₿0.0000022
-2.94 $516.48K
₿30.91
$0.03309
₿0.0000022
$0.0316
₿0.0000022
$5.72K
₿1.01
$1.36M
₿95.41
$516.48K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4599 Auto  AUTO $6.33
₿0.00028
-1.54 $484.7K
₿21.68
$6.49
₿0.00028
$6.26
₿0.00027
$104.16K
₿0.21
$510.9K
₿22.85
$484.7K
₿21.68
التنبؤ بسعر Auto(auto)
4604 Opium  OPIUM $0.02759
₿0.0000019
-0.14 $483.72K
₿33.07
$0.03129
₿0.0000019
$0.02728
₿0.0000019
$59.51
₿0.66
$2.76M
₿193.44
$483.72K
₿33.07
التنبؤ بسعر Opium(opium)
4700 Bread  BREAD $1
0.09 $448.92K
$1
$1
$11.32
$448.92K
$448.92K
التنبؤ بسعر Bread(bread)
4967 r/CryptoCurrency Moons  MOON $0.08116
₿0.0000040
7.39 $365.16K
₿324.53
$0.08169
₿0.0000042
$0.07556
₿0.0000039
$61.85K
₿2
$365.16K
₿324.53
$365.16K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4981 Swapr  SWPR $0.009126
₿0.00000011
-3.05 $360.67K
₿4.74
$0.01298
₿0.00000012
$0.01253
₿0.00000011
$1.19
₿0
$912.61K
₿11.99
$360.67K
₿4.74
التنبؤ بسعر Swapr(swpr)
5107 DAOhaus  HAUS $0.3244
₿0.000015
0.56 $324.47K
₿15.98
$0.3245
₿0.000016
$0.311
₿0.000015
$2.65
₿0
$324.47K
₿15.98
$324.47K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5358 XP Network  XPNET $0.0003739
₿0.000000044
-1.59 $266.61K
₿25.6
$0.0003804
₿0.000000046
$0.0003738
₿0.000000043
$95.7K
₿3.02
$373.93K
₿44.57
$266.61K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5363 Space Token  SPACE $0.003633
₿0.00000021
1.14 $265.61K
₿0
$0.003718
₿0.00000022
$0.003494
₿0.00000021
$3.79K
₿0.58
$1.17M
₿74.11
$265.61K
₿0
التنبؤ بسعر Space Token(space)
5471 APY.vision  VISION $0.1702
₿0.0000052
0.53 $241.51K
₿8.06
$0.1722
₿0.0000054
$0.1635
₿0.0000050
$4.99
₿0
$284.4K
₿9.37
$241.51K
₿8.06
التنبؤ بسعر APY.vision(vision)
5554 pNetwork  PNT $0.002585
₿0.00000024
-0.08 $227.03K
₿22.17
$0.002592
₿0.00000029
$0.00239
₿0.00000023
$110.69K
₿3.09
$227.16K
₿22.08
$227.03K
₿22.17
التنبؤ بسعر pNetwork(pnt)
6030 Bao Finance V2  BAO $0.0004373
₿0.0000000069
-0.65 $159.06K
₿3.66
$0.0004584
₿0.0000000070
$0.0004373
₿0.0000000069
$594.52
₿0
$614.98K
₿9.6
$159.06K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
6366 xDAI Stake  STAKE $0.06681
₿0.0000024
0.33 $123.64K
₿4.53
$0.06703
₿0.0000024
$0.06561
₿0.0000023
$22.2
₿0
$585.69K
₿21.45
$123.64K
₿4.53
التنبؤ بسعر xDAI Stake(stake)
6914 DeHive  DHV $0.01976
₿0.00000077
2.42 $84.76K
₿3.32
$0.0197
₿0.00000079
$0.01877
₿0.00000075
$110.61K
₿0.4
$110.97K
₿4.35
$84.76K
₿3.32
التنبؤ بسعر DeHive(dhv)
6949 Ether-1  ETHO $0.001064
₿0.00000011
-12.79 $82.16K
₿6.49
$0.001699
₿0.00000014
$0.0009235
₿0.000000068
$2.76K
₿0.79
$82.16K
$82.16K
₿6.49
التنبؤ بسعر Ether-1(etho)
7209 OmniBridge Bridged DAI (Gnosis Chain)  DAI $1.01
-0.01 $67.61K
$1.01
$1
$169.48
$67.61K
$67.61K
التنبؤ بسعر OmniBridge Bridged DAI (Gnosis Chain)(dai)
7751 Bao Finance  BAO $0.0000006016
₿0.00000000029
-0.58 $44.17K
₿21.95
$0.000000608
₿0.00000000030
$0.0000005945
₿0.00000000029
$27.18
₿0.01
$592.59K
₿294.55
$44.17K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7768 Bright Union  BRIGHT $0.001807
₿0.00000021
-0.66 $43.62K
₿5.14
$0.02251
₿0.00000021
$0.02226
₿0.00000021
$5.55
₿0.02
$198.82K
₿23.45
$43.62K
₿5.14
التنبؤ بسعر Bright Union(bright)
8476 Minerva Wallet  MIVA $0.001876
₿0.000000042
0.14 $25.31K
₿0.55
$0.001876
₿0.000000042
$0.001862
₿0.000000041
$2.42
₿0
$1.88M
₿42.82
$25.31K
₿0.55
التنبؤ بسعر Minerva Wallet(miva)
8784 Unique One  RARE $0.007973
₿0.00000019
0 $19.93K
₿0.48
$0
$0
$48.01
₿0
$19.93K
₿0.48
$19.93K
₿0.48
التنبؤ بسعر Unique One(rare)
10065 Particle  PRTCLE $0.002189
₿0.000000040
0 $5.53K
₿0.1
$0.002189
₿0.000000040
$0.002189
₿0.000000039
$1.05
₿0
$5.53K
₿0.1
$5.53K
₿0.1
التنبؤ بسعر Particle(prtcle)
TORG  TORG $0.00000001939
₿0.0000000000014
1.62 $0
₿0
$0.0000001522
₿0.0000000000014
$0.0000001487
₿0.0000000000014
$5.34
₿0
$15.07K
₿1.13
$0
₿0
التنبؤ بسعر TORG(torg)
Aave v3 GNO  AGNO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Aave v3 GNO(agno)
Aave v3 EURe  AEURE $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Aave v3 EURe(aeure)
Wrapped xHOPR  WXHOPR $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Wrapped xHOPR(wxhopr)
CryptoKek  KEK $0.005799
₿0.00000023
0 $341.45K
₿13.83
$0
₿0.
$0
₿0.
$16.32K
₿0
$0
$341.45K
₿13.83
التنبؤ بسعر CryptoKek(kek)
Monerium GBP emoney  GBPE $1.35
0.02 $0
$1.46
$1.34
$25.09K
$454.98K
$0
التنبؤ بسعر Monerium GBP emoney(gbpe)
Xion Finance  XGT $0.0003145
₿0.000000028
0 $12.63K
₿1.16
$0
₿0.
$0
₿0.
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
التنبؤ بسعر Xion Finance(xgt)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
التنبؤ بسعر Unlock Protocol(udt)
Raid Token  RAID $0.0006184
₿0.000000024
-1.05 $0
₿0
$0.0006275
₿0.000000024
$0.0006095
₿0.000000024
$2.32
₿0
$125.04K
₿4.94
$0
₿0
التنبؤ بسعر Raid Token(raid)
Backed ERNX € Bond  BERNX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Backed ERNX € Bond(bernx)
Backed ERNA $ Bond  BERNA $6.11
0.02 $0
$6.14
$6.1
$0
$0
$0
التنبؤ بسعر Backed ERNA $ Bond(berna)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا