$2.47T
إجمالي القيمة السوقية
$64.74B
إجمالي حجم التداول
BTC 50.25%     ETH 16.01%
السيطرة

أهم عملات منظومة Gnosis Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Gnosis Chain الاقتصادية
منظومة Gnosis Chain الاقتصادية (149)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9997
₿0.000014
0.03 $110.48B
₿1.58M
$1
₿0.000014
$0.9961
₿0.000014
$33.27B
₿849.82K
$110.48B
₿1.58M
$110.48B
₿1.58M
6 USD Coin  USDC $1
₿0.000014
-0.01 $33.5B
₿474.25K
$1
₿0.000014
$0.9925
₿0.000014
$5.32B
₿97.15K
$33.5B
₿474.09K
$33.5B
₿474.25K
15 Wrapped Bitcoin  WBTC $63,191
₿1.00071
-1.41 $9.79B
₿155.34K
$64,092
₿1.0029
$62,552
₿0.99
$221.08M
₿4.38K
$9.79B
₿155.34K
$9.79B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 ChainLink  LINK $14.15
₿0.00025
-3.68 $8.28B
₿147.73K
$14.74
₿0.00025
$13.89
₿0.00024
$356.26M
₿5.73K
$14.11B
₿251.62K
$8.28B
₿147.73K
التنبؤ بسعر ChainLink(link)
23 Uniswap  UNI $7.95
₿0.00016
3.72 $5.95B
₿120.73K
$8.01
₿0.00016
$7.51
₿0.00015
$121.69M
₿2.37K
$7.9B
₿160.17K
$5.95B
₿120.73K
التنبؤ بسعر Uniswap(uni)
25 Dai  DAI $0.9998
₿0.000014
0.05 $5.3B
₿71.14K
$1
₿0.000014
$0.991
₿0.000014
$513.66M
₿4.63K
$5.3B
₿71.14K
$5.3B
₿71.14K
50 The Graph  GRT $0.268
₿0.0000046
3.16 $2.53B
₿44.46K
$0.27
₿0.0000049
$0.2523
₿0.0000046
$85.19M
₿1.35K
$2.88B
₿50.71K
$2.53B
₿44.46K
التنبؤ بسعر The Graph(grt)
104 Safe  SAFE $2.18
-5.63 $925.43M
$2.31
₿0.
$2.12
₿0.
$40.28M
₿0
$2.17B
$925.43M
التنبؤ بسعر Safe(safe)
111 Gnosis  GNO $335.91
₿0.0051
2.04 $868.15M
₿13.49K
$336.84
₿0.0053
$323.04
₿0.0052
$4.5M
₿76.52
$1.01B
₿15.63K
$868.15M
₿13.49K
التنبؤ بسعر Gnosis(gno)
156 Curve DAO Token  CRV $0.4405
₿0.0000088
-0.65 $525.25M
₿10.42K
$0.4467
₿0.0000091
$0.4266
₿0.0000087
$47.78M
₿806.97
$926.01M
₿18.58K
$525.25M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
158 Ankr  ANKR $0.05202
₿0.00000084
1.52 $520.15M
₿8.45K
$0.05274
₿0.00000090
$0.04823
₿0.00000084
$19.45M
₿551.09
$520.15M
₿8.45K
$520.15M
₿8.45K
التنبؤ بسعر Ankr(ankr)
202 OriginTrail  TRAC $0.9042
₿0.000016
-3.97 $366.33M
₿6.61K
$0.9424
₿0.000016
$0.8902
₿0.000015
$2.41M
₿71.98
$451.74M
₿8.19K
$366.33M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
250 Coin98  C98 $0.2848
₿0.0000059
-2.00 $253.72M
₿3.89K
$0.292
₿0.0000064
$0.2778
₿0.0000058
$8.12M
₿403.72
$345.73M
₿5.3K
$253.72M
₿3.89K
التنبؤ بسعر Coin98(c98)
270 yearn.finance  YFI $7,030.93
₿0.12
0.14 $234.94M
₿3.99K
$7,082.77
₿0.12
$6,859.36
₿0.11
$15.96M
₿614.29
$257.8M
₿4.39K
$234.94M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
282 Balancer  BAL $3.91
₿0.000068
1.57 $220.25M
₿3.85K
$3.93
₿0.000071
$3.74
₿0.000068
$7.11M
₿131.23
$246.1M
₿4.3K
$220.25M
₿3.85K
التنبؤ بسعر Balancer(bal)
304 Sushi  SUSHI $1.02
₿0.000022
-1.62 $196.26M
₿4.28K
$1.04
₿0.000023
$0.9884
₿0.000022
$34.97M
₿600.05
$254.71M
₿5.55K
$196.26M
₿4.28K
التنبؤ بسعر Sushi(sushi)
373 Tellor  TRB $56.86
₿0.0012
-1.47 $146.31M
₿3.12K
$57.94
₿0.0012
$53.75
₿0.0012
$25.33M
₿418.83
$148.94M
₿3.16K
$146.31M
₿3.12K
التنبؤ بسعر Tellor(trb)
408 Energy Web Token  EWT $2.46
₿0.000035
9.25 $124.1M
₿1.78K
$2.67
₿0.000035
$2.25
₿0.000034
$3.26M
₿17.65
$169.69M
₿2.43K
$124.1M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
413 crvUSD  CRVUSD $0.9993
₿0.000014
-0.02 $122.09M
₿2.1K
$1
₿0.000014
$0.9922
₿0.000014
$16.45M
₿330.85
$122.09M
₿2.1K
$122.09M
₿2.1K
444 Autonolas  OLAS $2.73
₿0.000056
-5.69 $110.65M
₿2.46K
$2.94
₿0.000057
$2.64
₿0.000052
$4.41M
₿48.92
$1.46B
₿30.31K
$110.65M
₿2.46K
التنبؤ بسعر Autonolas(olas)
468 Request  REQ $0.1351
₿0.0000022
1.77 $103.63M
₿1.76K
$0.1362
₿0.0000024
$0.1284
₿0.0000022
$1.84M
₿70.13
$134.76M
₿2.29K
$103.63M
₿1.76K
التنبؤ بسعر Request(req)
516 Badger DAO  BADGER $4.36
₿0.000084
0.10 $86.75M
₿1.7K
$4.41
₿0.000091
$4.16
₿0.000084
$6.08M
₿197.03
$91.4M
₿1.79K
$86.75M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
540 Perpetual Protocol  PERP $1.09
₿0.000019
1.12 $78.46M
₿1.45K
$1.1
₿0.000022
$1.03
₿0.000019
$6.73M
₿407.14
$162.09M
₿3K
$78.46M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
575 Binance USD  BUSD $1
₿0.000014
-0.18 $70.72M
₿1.04K
$1
₿0.000014
$0.9943
₿0.000014
$487.79K
₿10.08
$70.72M
₿1.04K
$70.72M
₿1.04K
598 Orchid Protocol  OXT $0.1084
₿0.0000020
1.23 $63.97M
₿1.21K
$0.1096
₿0.0000021
$0.1036
₿0.0000020
$2.64M
₿80.8
$108.13M
₿2.04K
$63.97M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
655 DIAdata  DIA $0.5061
₿0.0000088
2.33 $55.81M
₿977.29
$0.5099
₿0.0000090
$0.4861
₿0.0000088
$6.62M
₿123.45
$85.17M
₿1.49K
$55.81M
₿977.29
التنبؤ بسعر DIAdata(dia)
670 ShapeShift FOX Token  FOX $0.08576
₿0.0000013
1.24 $52.85M
₿851.7
$0.08597
₿0.0000014
$0.08224
₿0.0000013
$523.23K
₿23.26
$85.48M
₿1.38K
$52.85M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
694 HOPR  HOPR $0.115
₿0.0000019
-2.35 $49.22M
₿855.33
$0.1183
₿0.0000020
$0.1141
₿0.0000019
$564.68K
₿10.24
$50.66M
₿880.4
$49.22M
₿855.33
التنبؤ بسعر HOPR(hopr)
702 Streamr  DATA $0.06229
₿0.0000010
2.89 $47.72M
₿833.95
$0.06257
₿0.0000011
$0.0582
₿0.0000010
$2.69M
₿43.02
$62.23M
₿1.09K
$47.72M
₿833.95
التنبؤ بسعر Streamr(data)
708 CoW Protocol  COW $0.2152
₿0.0000034
0.50 $47.13M
₿761.43
$0.2197
₿0.0000036
$0.2103
₿0.0000034
$201.68K
₿3.2
$215.34M
₿3.5K
$47.13M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
759 Streamr XDATA  XDATA $0.06085
₿0.0000011
-0.17 $42.36M
₿766.29
$0.06115
₿0.0000011
$0.0586
₿0.0000010
$373.52K
₿5.75
$59.98M
₿1.09K
$42.36M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
771 Circuits of Value  COVAL $0.02343
₿0.00000043
-1.93 $41.68M
₿757.21
$0.0242
₿0.00000045
$0.02269
₿0.00000042
$296.03K
₿16.85
$41.68M
₿757.21
$41.68M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
877 Swarm  BZZ $0.5099
₿0.0000082
-0.82 $32.32M
₿524.1
$0.5324
₿0.0000082
$0.5086
₿0.0000080
$1.11M
₿15.67
$32.32M
₿524.1
$32.32M
₿524.1
التنبؤ بسعر Swarm(bzz)
881 Aura Finance  AURA $0.6887
₿0.000010
3.24 $31.98M
₿487.72
$0.6896
₿0.000011
$0.6553
₿0.000010
$44K
₿0.47
$49.36M
₿748.66
$31.98M
₿487.72
التنبؤ بسعر Aura Finance(aura)
929 DXdao  DXD $1,227.51
₿0.021
-1.74 $28.81M
₿514.37
$1,250.5
₿0.022
$1,220.48
₿0.019
$1.01
₿0.36
$28.81M
₿514.37
$28.81M
₿514.37
التنبؤ بسعر DXdao(dxd)
964 miMatic  MIMATIC $0.9771
₿0.000012
2.94 $26.92M
₿333.54
$0.9781
₿0.000012
$0.9482
₿0.000011
$265.08K
₿0.48
$295.95M
₿3.67K
$26.92M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1020 Token Pocket  TPT $0.006867
₿0.00000010
-1.91 $23.72M
₿348.65
$0.00705
₿0.00000010
$0.006773
₿0.000000096
$48.6K
₿1.46
$23.72M
₿348.65
$23.72M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1021 agEUR  EURA $1.06
₿0.000015
-0.18 $23.62M
₿272.47
$1.07
₿0.000015
$1.05
₿0.000015
$398.97K
₿19.45
$23.62M
₿272.47
$23.62M
₿272.47
التنبؤ بسعر agEUR(eura)
1024 Connext  NEXT $0.2183
₿0.0000033
9.53 $23.38M
₿356.37
$0.2225
₿0.0000033
$0.1965
₿0.0000033
$3.09M
₿49.7
$218.8M
₿3.34K
$23.38M
₿356.37
التنبؤ بسعر Connext(next)
1082 DeFiPulse Index  DPI $103.85
₿0.0019
2.93 $20.84M
₿399.19
$106.36
₿0.0020
$95.92
₿0.0018
$38.69K
₿1.43
$20.84M
₿399.19
$20.84M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1090 Kleros  PNK $0.02838
₿0.00000043
0.01* $20.53M
₿316.59
$0.02865
₿0.00000043
$0.02779
₿0.00000041
$236.16K
₿4.52
$22.02M
₿339.52
$20.53M
₿316.59
التنبؤ بسعر Kleros(pnk)
1147 r/CryptoCurrency Moons  MOON $0.229
₿0.0000040
6.08 $18.46M
₿324.53
$0.2301
₿0.0000042
$0.2159
₿0.0000039
$50.29K
₿2
$18.46M
₿324.53
$18.46M
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
1179 Fuse Network Token  FUSE $0.06777
₿0.0000011
1.52 $17.01M
₿301.61
$0.06775
₿0.0000012
$0.06612
₿0.0000011
$1.35M
₿17.64
$24.86M
₿436.68
$17.01M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
1276 EthicHub  ETHIX $0.2017
₿0.0000030
-0.10 $14.22M
₿214.89
$0.2034
₿0.0000030
$0.1981
₿0.0000029
$730.09
₿0.01
$20.17M
₿304.82
$14.22M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1289 Concentrated Voting Power  CVP $0.4218
₿0.0000082
2.90 $13.66M
₿266.58
$0.4243
₿0.0000086
$0.3972
₿0.0000081
$3.43M
₿74.43
$42.16M
₿823.04
$13.66M
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
1293 Swash  SWASH $0.01398
₿0.00000031
-2.55 $13.59M
₿307.89
$0.01438
₿0.00000035
$0.01389
₿0.00000031
$206.08K
₿3.96
$13.99M
₿319.32
$13.59M
₿307.89
التنبؤ بسعر Swash(swash)
1360 Etherisc  DIP $0.02968
₿0.00000035
-1.88 $11.4M
₿136.22
$0.03032
₿0.00000036
$0.02821
₿0.00000035
$22.18K
₿0.44
$29.72M
₿355.26
$11.4M
₿136.22
التنبؤ بسعر Etherisc(dip)
1390 UniCrypt  UNCX $294.85
₿0.0046
-0.64 $10.66M
₿168.46
$297.44
₿0.0048
$285.46
₿0.0046
$4.79K
₿0.25
$14.05M
₿221.97
$10.66M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1407 Tornado Cash  TORN $2.73
₿0.000044
-2.52 $10.4M
₿170.18
$2.81
₿0.000046
$2.63
₿0.000043
$58.69K
₿0.53
$27.3M
₿446.61
$10.4M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
1517 r/FortNiteBR Bricks  BRICK $0.1326
₿0.0000023
-0.44 $8.48M
₿153.31
$0.1342
₿0.0000024
$0.1296
₿0.0000022
$22.17K
₿1.21
$8.48M
₿153.31
$8.48M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
1625 Synapse Network  SNP $0.03005
₿0.00000070
0 $5.36M
₿125.89
$0
$0
$0
₿0
$5.89M
₿138.21
$5.36M
₿125.89
التنبؤ بسعر Synapse Network(snp)
1747 BoringDAO  BORING $0.003487
₿0.000000060
1.23 $5.46M
₿95.49
$0.003587
₿0.000000061
$0.003414
₿0.000000058
$644.54K
₿9.16
$5.46M
₿95.49
$5.46M
₿95.49
التنبؤ بسعر BoringDAO(boring)
1965 PoolTogether  POOL $0.6289
₿0.0000070
8.64 $3.64M
₿41.19
$0.63
₿0.0000071
$0.5674
₿0.0000068
$13.66K
₿0.05
$6.26M
₿70.88
$3.64M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2051 Hop Protocol  HOP $0.0411
₿0.00000079
-0.32 $3.07M
₿59.98
$0.04163
₿0.00000080
$0.03994
₿0.00000076
$111.61K
₿1.58
$40.88M
₿797.38
$3.07M
₿59.98
التنبؤ بسعر Hop Protocol(hop)
2070 Donut  DONUT $0.01343
₿0.00000025
3.31 $2.96M
₿57.33
$0.01349
₿0.00000028
$0.0127
₿0.00000026
$5.83K
₿0.23
$2.96M
₿57.33
$2.96M
₿57.33
التنبؤ بسعر Donut(donut)
2140 Giveth  GIV $0.01243
₿0.00000020
-0.81 $2.62M
₿43.19
$0.01263
₿0.00000021
$0.01232
₿0.00000020
$83.31K
₿1.27
$12.43M
₿206.61
$2.62M
₿43.19
التنبؤ بسعر Giveth(giv)
2170 Mt Pelerin Shares  MPS $4.99
₿0.000074
12.83 $2.49M
₿37.34
$4.85
₿0.000074
$4.29
₿0.000063
$6.21K
₿0.04
$49.9M
₿746.85
$2.49M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2254 Opium  OPIUM $0.1229
₿0.0000019
-3.02 $2.11M
₿33.07
$0.1275
₿0.0000019
$0.1204
₿0.0000019
$74.1K
₿0.66
$12.32M
₿193.44
$2.11M
₿33.07
التنبؤ بسعر Opium(opium)
2339 Cardstack  CARD $0.0006311
₿0.000000010
17.55 $1.88M
₿32.28
$0.000631
₿0.000000010
$0.0005294
₿0.0000000094
$42.46K
₿0.57
$3.75M
₿64.58
$1.88M
₿32.28
التنبؤ بسعر Cardstack(card)
2357 Elk Finance  ELK $0.1334
₿0.0000022
-0.67 $1.83M
₿30.91
$0.1345
₿0.0000022
$0.1285
₿0.0000022
$23.57K
₿1.01
$5.65M
₿95.41
$1.83M
₿30.91
التنبؤ بسعر Elk Finance(elk)
2416 XP Network  XPNET $0.002844
₿0.000000044
-1.22 $1.63M
₿25.6
$0.002892
₿0.000000046
$0.002816
₿0.000000043
$180.74K
₿3.02
$2.84M
₿44.57
$1.63M
₿25.6
التنبؤ بسعر XP Network(xpnet)
2482 Agave Token  AGVE $50.21
₿0.00076
18.22 $1.39M
₿21.42
$50.12
₿0.00081
$41.52
₿0.00076
$5.4K
₿0.05
$5.01M
₿77.04
$1.39M
₿21.42
التنبؤ بسعر Agave Token(agve)
2484 Bao Finance  BAO $0.00001896
₿0.00000000029
-2.21 $1.39M
₿21.95
$0.00001933
₿0.00000000030
$0.00001878
₿0.00000000029
$28.77
₿0.01
$18.67M
₿294.55
$1.39M
₿21.95
التنبؤ بسعر Bao Finance(bao)
2486 Pillar  PLR $0.005341
₿0.000000076
5.63 $1.38M
₿19.91
$0.005374
₿0.000000084
$0.004915
₿0.000000076
$511.58
₿0.01
$4.27M
₿61.41
$1.38M
₿19.91
التنبؤ بسعر Pillar(plr)
2518 pNetwork  PNT $0.01575
₿0.00000024
5.81 $1.35M
₿22.17
$0.01723
₿0.00000029
$0.01475
₿0.00000023
$134.65K
₿3.09
$1.39M
₿22.08
$1.35M
₿22.17
التنبؤ بسعر pNetwork(pnt)
2554 Auto  AUTO $16.8
₿0.00028
-4.94 $1.27M
₿21.68
$17.92
₿0.00028
$16.39
₿0.00027
$35.34K
₿0.21
$1.34M
₿22.85
$1.27M
₿21.68
التنبؤ بسعر Auto(auto)
2818 Ether-1  ETHO $0.01017
₿0.00000011
7.07 $806.03K
₿6.49
$0.01137
₿0.00000014
$0.009039
₿0.000000068
$42.36K
₿0.79
$806.03K
$806.03K
₿6.49
التنبؤ بسعر Ether-1(etho)
2837 DAOhaus  HAUS $0.7845
₿0.000015
1.25 $785.42K
₿15.98
$0.7881
₿0.000016
$0.764
₿0.000015
$66.7
₿0
$785.42K
₿15.98
$785.42K
₿15.98
التنبؤ بسعر DAOhaus(haus)
2904 UNCL  UNCL $6.86
₿0.00010
0 $678.64K
₿10.1
$0
$0
$147.45
₿0
$678.64K
₿10.1
$678.64K
₿10.1
التنبؤ بسعر UNCL(uncl)
3072 APY.vision  VISION $0.3286
₿0.0000052
7.26 $504.3K
₿8.06
$0.3355
₿0.0000054
$0.302
₿0.0000050
$256.86
₿0
$586.69K
₿9.37
$504.3K
₿8.06
التنبؤ بسعر APY.vision(vision)
3244 Swapr  SWPR $0.009106
₿0.00000011
1.02 $359.94K
₿4.74
$0.009182
₿0.00000012
$0.008811
₿0.00000011
$13.98
₿0
$910.77K
₿11.99
$359.94K
₿4.74
التنبؤ بسعر Swapr(swpr)
3249 Bao Finance V2  BAO $0.0006684
₿0.0000000069
0.25 $354.67K
₿3.66
$0.0006732
₿0.0000000070
$0.0006598
₿0.0000000069
$4.29
₿0
$927.63K
₿9.6
$354.67K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
3326 xDAI Stake  STAKE $0.1627
₿0.0000024
10.55 $300.82K
₿4.53
$0.1631
₿0.0000024
$0.1436
₿0.0000023
$74.62
₿0
$1.42M
₿21.45
$300.82K
₿4.53
التنبؤ بسعر xDAI Stake(stake)
3568 DeHive  DHV $0.04085
₿0.00000077
-1.00 $175.97K
₿3.32
$0.04165
₿0.00000079
$0.04055
₿0.00000075
$23.71K
₿0.4
$230.36K
₿4.35
$175.97K
₿3.32
التنبؤ بسعر DeHive(dhv)
3675 0xMonero  0XMR $0.07592
₿0.0000011
24.01 $141.62K
₿2.06
$0.07073
₿0.0000011
$0.05628
₿0.00000089
$99.95
₿0.04
$141.62K
₿2.06
$141.62K
₿2.06
التنبؤ بسعر 0xMonero(0xmr)
3902 Xion Finance  XGT $0.001769
₿0.000000028
2.04 $71.07K
₿1.16
$0.001787
₿0.000000031
$0.001713
₿0.000000028
$7.61
₿0
$1.77M
₿28.81
$71.07K
₿1.16
التنبؤ بسعر Xion Finance(xgt)
3946 Freedom Reserve  FR $0.0007055
₿0.000000010
0 $49.8K
₿0.71
$0
$0
$22.7
₿0
$56.44K
₿0.8
$49.8K
₿0.71
التنبؤ بسعر Freedom Reserve(fr)
4074 Minerva Wallet  MIVA $0.002876
₿0.000000042
0.73 $36.85K
₿0.55
$0.002878
₿0.000000042
$0.002819
₿0.000000041
$8.81
₿0
$2.87M
₿42.82
$36.85K
₿0.55
التنبؤ بسعر Minerva Wallet(miva)
4125 Unique One  RARE $0.01095
₿0.00000019
0 $27.4K
₿0.48
$0
$0
$26.71
₿0
$27.4K
₿0.48
$27.4K
₿0.48
التنبؤ بسعر Unique One(rare)
4261 Particle  PRTCLE $0.002738
₿0.000000040
0.89 $6.92K
₿0.1
$0.00274
₿0.000000040
$0.002684
₿0.000000039
$6.03
₿0
$6.92K
₿0.1
$6.92K
₿0.1
التنبؤ بسعر Particle(prtcle)
TORG  TORG $0.00000008876
₿0.0000000000014
0.09 $0
₿0
$0.00000008889
₿0.0000000000014
$0.00000008855
₿0.0000000000014
$2
₿0
$68.92K
₿1.13
$0
₿0
التنبؤ بسعر TORG(torg)
Aave v3 GNO  AGNO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Aave v3 GNO(agno)
Aave v3 EURe  AEURE $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Aave v3 EURe(aeure)
CryptoKek  KEK $0.005799
₿0.00000023
0 $341.45K
₿13.83
$0
₿0.
$0
₿0.
$16.32K
₿0
$0
$341.45K
₿13.83
التنبؤ بسعر CryptoKek(kek)
Unlock Protocol  UDT $10.42
₿0.00015
-0.77 $0
₿0
$10.58
₿0.00016
$10.32
₿0.00015
$46.44
₿0.01
$10.43M
₿158.21
$0
₿0
التنبؤ بسعر Unlock Protocol(udt)
Raid Token  RAID $0.001522
₿0.000000024
2.80 $0
₿0
$0.001531
₿0.000000024
$0.001457
₿0.000000024
$5.64
₿0
$306.33K
₿4.94
$0
₿0
التنبؤ بسعر Raid Token(raid)
Backed ERNX € Bond  BERNX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Backed ERNX € Bond(bernx)
Bright Token  BRIGHT $0.03155
₿0.00000050
4.17 $0
₿0
$0.03157
₿0.00000051
$0.02964
₿0.00000049
$1.78K
₿0.01
$789.45K
₿12.64
$0
₿0
التنبؤ بسعر Bright Token(bright)
Fraction  FRACTION $19,315.6
₿0.65
0 $0
₿0
$0
₿0.
$0
₿0.
$6.41
₿0
$0
$0
₿0
التنبؤ بسعر Fraction(fraction)
Wrapped XDAI  WXDAI $1
₿0.000014
0 $0
₿0
$0
$0
$63.84K
₿0.93
$14.89M
₿218.06
$0
₿0
التنبؤ بسعر Wrapped XDAI(wxdai)
WETH  WETH $3,250.69
₿0.050
3.22 $0
₿0
$3,265.86
₿0.051
$3,083.18
₿0.050
$1.83B
₿32.34K
$9.86B
₿151.29K
$0
₿0
التنبؤ بسعر WETH(weth)
EsportsRef  ESR $0.00365
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$222.2
₿0
$365.02K
₿13.99
$0
₿0
التنبؤ بسعر EsportsRef(esr)
hiveWater  HIVEWATER $0.03823
₿0.00000062
1.16 $0
₿0
$0.03834
₿0.00000063
$0.03707
₿0.00000061
$738.63
₿0
$0
$0
₿0
التنبؤ بسعر hiveWater(hivewater)
USDA  USDA $1.01
0.61 $0
$1.01
$0.9887
$8.67K
$0
$0
التنبؤ بسعر USDA(usda)
Bridged Wrapped stETH (Arbitrum)  WSTETH $2,342.66
₿0.062
-0.25 $0
₿0
$2,348.94
₿0.
$2,336.67
₿0.
$10.64M
₿0
$0
$0
₿0
التنبؤ بسعر Bridged Wrapped stETH (Arbitrum)(wsteth)
1Hive Water  WATER $0.2894
₿0.0000046
1.77 $0
₿0
$0.2901
₿0.0000047
$0.2768
₿0.0000046
$921.54
₿0.01
$229.21K
₿3.71
$0
₿0
التنبؤ بسعر 1Hive Water(water)
RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651  REALT-S-4852-4854-W.CORTEZ-ST-CHICAGO-IL $52.64
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$97.58
₿0
$0
$0
₿0
التنبؤ بسعر RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651(realt-s-4852-4854-w.cortez-st-chicago-il)
RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204  REALT-S-12405-SANTA-ROSA-DR-DETROIT-MI $55.97
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$24.03
₿0
$0
$0
₿0
التنبؤ بسعر RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204(realt-s-12405-santa-rosa-dr-detroit-mi)
RealT Token - 11957 Olga St, Detroit, MI 48213  REALTOKEN-S-11957-OLGA-ST-DETROIT-MI $57.23
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.72
₿0
$0
$0
₿0
التنبؤ بسعر RealT Token - 11957 Olga St, Detroit, MI 48213(realtoken-s-11957-olga-st-detroit-mi)
Bridged Wrapped stETH (Gnosis)  WSTETH $3,775.83
₿0.059
3.24 $0
₿0
$3,790.34
₿0.060
$3,590.45
₿0.058
$722.72K
₿38.74
$0
$0
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا