$3.03T
إجمالي القيمة السوقية
$109.21B
إجمالي حجم التداول
BTC 57.44%     ETH 11.70%
السيطرة

أهم عملات منظومة Gnosis Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Gnosis Chain الاقتصادية
منظومة Gnosis Chain الاقتصادية (185)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9994
₿0.000014
0.01 $186.81B
₿1.58M
$0.9996
₿0.000014
$0.9992
₿0.000014
$65.15B
₿849.82K
$192.27B
₿1.58M
$186.81B
₿1.58M
6 USD Coin  USDC $0.9999
₿0.000014
0.02 $76.78B
₿474.25K
$0.9999
₿0.000014
$0.9995
₿0.000014
$19.84B
₿97.15K
$76.78B
₿474.09K
$76.78B
₿474.25K
15 Wrapped stETH  WSTETH $3,577.27
₿0.058
-1.46 $11.38B
₿0
$3,639.25
₿0.060
$3,557.85
₿0.058
$64.37M
₿1.66K
$11.38B
₿180.89K
$11.38B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 Wrapped Bitcoin  WBTC $86,638
₿1.00071
-0.93 $10.83B
₿155.34K
$87,995
₿1.0029
$86,693
₿0.99
$204.37M
₿4.38K
$10.83B
₿155.34K
$10.83B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
21 ChainLink  LINK $12.18
₿0.00025
-1.43 $8.63B
₿147.73K
$12.47
₿0.00025
$12.17
₿0.00024
$421.62M
₿5.73K
$12.19B
₿251.62K
$8.63B
₿147.73K
التنبؤ بسعر ChainLink(link)
24 WETH  WETH $2,926.99
₿0.050
-1.58 $7.38B
₿0
$2,979.17
₿0.051
$2,909.74
₿0.050
$51.12M
₿32.34K
$7.33B
₿151.29K
$7.38B
₿0
التنبؤ بسعر WETH(weth)
35 Dai  DAI $0.9994
₿0.000014
0.02 $4.26B
₿71.14K
$1
₿0.000014
$0.9987
₿0.000014
$71.67M
₿4.63K
$4.26B
₿71.14K
$4.26B
₿71.14K
41 Uniswap  UNI $5.69
₿0.00016
-6.09 $3.59B
₿120.73K
$6.06
₿0.00016
$5.69
₿0.00015
$467.75M
₿2.37K
$5.69B
₿160.17K
$3.59B
₿120.73K
التنبؤ بسعر Uniswap(uni)
137 Curve DAO Token  CRV $0.3642
₿0.0000088
-3.24 $525.08M
₿10.42K
$0.378
₿0.0000091
$0.3636
₿0.0000087
$67.9M
₿806.97
$852.1M
₿18.58K
$525.08M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
143 GHO  GHO $0.9994
₿0.000014
0.01* $494.98M
₿676.45
$1
₿0.000014
$0.997
₿0.000014
$9.13M
₿59.52
$494.98M
₿676.45
$494.98M
₿676.45
التنبؤ بسعر GHO(gho)
171 The Graph  GRT $0.03586
₿0.0000046
-1.85 $382.27M
₿44.46K
$0.03717
₿0.0000049
$0.03586
₿0.0000046
$17.95M
₿1.35K
$387.41M
₿50.71K
$382.27M
₿44.46K
التنبؤ بسعر The Graph(grt)
194 crvUSD  CRVUSD $0.9994
₿0.000014
0.03 $333.39M
₿2.1K
$1
₿0.000014
$0.9961
₿0.000014
$24.58M
₿330.85
$333.39M
₿2.1K
$333.39M
₿2.1K
199 Gnosis  GNO $121.16
₿0.0051
-0.73 $319.9M
₿13.49K
$123.27
₿0.0053
$120.88
₿0.0052
$5.42M
₿76.52
$363.58M
₿15.63K
$319.9M
₿13.49K
التنبؤ بسعر Gnosis(gno)
285 OriginTrail  TRAC $0.4083
₿0.000016
7.05 $182.63M
₿6.61K
$0.4111
₿0.000016
$0.375
₿0.000015
$4.61M
₿71.98
$204.16M
₿8.19K
$182.63M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
372 CoW Protocol  COW $0.2145
₿0.0000034
-0.67 $117.65M
₿761.43
$0.2255
₿0.0000036
$0.2101
₿0.0000034
$20.28M
₿3.2
$214.63M
₿3.5K
$117.65M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
378 yearn.finance  YFI $3,291.86
₿0.12
-2.51 $115.56M
₿3.99K
$3,396.03
₿0.12
$3,295.33
₿0.11
$5.55M
₿614.29
$120.74M
₿4.39K
$115.56M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
420 Savings xDAI  SDAI $1.22
₿0.000015
0.16 $98.01M
₿0
$1.22
₿0.000015
$1.21
₿0.000015
$1.22M
₿25.25
$98.01M
$98.01M
₿0
التنبؤ بسعر Savings xDAI(sdai)
444 Safe  SAFE $0.1312
-3.24 $88.5M
$0.1356
₿0.
$0.1308
₿0.
$5.06M
₿0
$131.33M
$88.5M
التنبؤ بسعر Safe(safe)
487 Sushi  SUSHI $0.2846
₿0.000022
-2.06 $77.76M
₿4.28K
$0.2919
₿0.000023
$0.2837
₿0.000022
$12.27M
₿600.05
$81.94M
₿5.55K
$77.76M
₿4.28K
التنبؤ بسعر Sushi(sushi)
498 Request  REQ $0.1026
₿0.0000022
0.04 $76.4M
₿1.76K
$0.1036
₿0.0000024
$0.1021
₿0.0000022
$1.74M
₿70.13
$102.59M
₿2.29K
$76.4M
₿1.76K
التنبؤ بسعر Request(req)
545 Bridged Wrapped stETH (Gnosis)  WSTETH $3,580.1
₿0.059
-1.37 $65.6M
₿0
$3,646.68
₿0.060
$3,554.89
₿0.058
$1.24M
₿38.74
$65.6M
$65.6M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
563 Ankr  ANKR $0.006186
₿0.00000084
-4.55 $61.87M
₿8.45K
$0.006481
₿0.00000090
$0.006184
₿0.00000084
$5.72M
₿551.09
$61.87M
₿8.45K
$61.87M
₿8.45K
التنبؤ بسعر Ankr(ankr)
598 Binance USD  BUSD $0.9986
₿0.000014
0.23 $55M
₿1.04K
$1
₿0.000014
$0.9924
₿0.000014
$3.27M
₿10.08
$55M
₿1.04K
$55M
₿1.04K
619 Tellor  TRB $19.08
₿0.0012
-0.60 $52.42M
₿3.12K
$19.56
₿0.0012
$18.92
₿0.0012
$11.79M
₿418.83
$53.69M
₿3.16K
$52.42M
₿3.12K
التنبؤ بسعر Tellor(trb)
656 Energy Web Token  EWT $0.7927
₿0.000035
6.65 $48M
₿1.78K
$0.8176
₿0.000035
$0.7395
₿0.000034
$310.98K
₿17.65
$54.71M
₿2.43K
$48M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
707 Tornado Cash  TORN $10.92
₿0.000044
-2.96 $41.62M
₿170.18
$11.38
₿0.000046
$10.71
₿0.000043
$2.24M
₿0.53
$109.22M
₿446.61
$41.62M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
721 Balancer  BAL $0.6276
₿0.000068
1.04 $40.49M
₿3.85K
$0.6347
₿0.000071
$0.6138
₿0.000068
$2.05M
₿131.23
$44.49M
₿4.3K
$40.49M
₿3.85K
التنبؤ بسعر Balancer(bal)
789 Token Pocket  TPT $0.01013
₿0.00000010
0.18 $35.15M
₿348.65
$0.01026
₿0.00000010
$0.01001
₿0.000000096
$17.01K
₿1.46
$35.15M
₿348.65
$35.15M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
842 DIAdata  DIA $0.2664
₿0.0000088
0.97 $31.82M
₿977.29
$0.2772
₿0.0000090
$0.2626
₿0.0000088
$6.38M
₿123.45
$44.88M
₿1.49K
$31.82M
₿977.29
التنبؤ بسعر DIAdata(dia)
914 miMatic  MIMATIC $0.9992
₿0.000012
-0.04 $27.54M
₿333.54
$1
₿0.000012
$0.9991
₿0.000011
$10.83K
₿0.48
$302.16M
₿3.67K
$27.54M
₿333.54
التنبؤ بسعر miMatic(mimatic)
949 Monerium EUR emoney  EURE $1.17
0.11 $25.91M
$1.18
$1.17
$64.51K
$25.92M
$25.91M
التنبؤ بسعر Monerium EUR emoney(eure)
971 agEUR  EURA $1.18
₿0.000015
-0.08 $24.92M
₿272.47
$1.18
₿0.000015
$1.17
₿0.000015
$57.17K
₿19.45
$24.92M
₿272.47
$24.92M
₿272.47
التنبؤ بسعر agEUR(eura)
1056 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,928.84
-1.50 $21.76M
$2,977.56
$2,911.97
$72.91K
$21.76M
$21.76M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1069 Coin98  C98 $0.02113
₿0.0000059
-1.31 $21.16M
₿3.89K
$0.02155
₿0.0000064
$0.02057
₿0.0000058
$4.61M
₿403.72
$21.16M
₿5.3K
$21.16M
₿3.89K
التنبؤ بسعر Coin98(c98)
1083 Autonolas  OLAS $0.08949
₿0.000056
0.07 $20.57M
₿2.46K
$0.09051
₿0.000057
$0.08855
₿0.000052
$179.2K
₿48.92
$42.28M
₿30.31K
$20.57M
₿2.46K
التنبؤ بسعر Autonolas(olas)
1090 Frankencoin  ZCHF $1.27
0.37 $20.39M
$1.27
$1.26
$974.75K
$20.39M
$20.39M
التنبؤ بسعر Frankencoin(zchf)
1137 Gnosis xDAI Bridged USDC (Gnosis)  USDC $0.9997
₿0.000014
0.01* $19.12M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$524.65K
₿13.33
$19.12M
$19.12M
₿0
التنبؤ بسعر Gnosis xDAI Bridged USDC (Gnosis)(usdc)
1160 EthicHub  ETHIX $0.2623
₿0.0000030
0.38 $18.5M
₿214.89
$0.2644
₿0.0000030
$0.2595
₿0.0000029
$1.56K
₿0.01
$26.24M
₿304.82
$18.5M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1291 HOPR  HOPR $0.02703
₿0.0000019
1.23 $14.6M
₿855.33
$0.0282
₿0.0000020
$0.02642
₿0.0000019
$230.93K
₿10.24
$15.28M
₿880.4
$14.6M
₿855.33
التنبؤ بسعر HOPR(hopr)
1307 Orchid Protocol  OXT $0.02402
₿0.0000020
-1.47 $14.21M
₿1.21K
$0.02477
₿0.0000021
$0.02386
₿0.0000020
$3.01M
₿80.8
$24.03M
₿2.04K
$14.21M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
1382 Kleros  PNK $0.01724
₿0.00000043
-0.93 $12.49M
₿316.59
$0.01743
₿0.00000043
$0.01722
₿0.00000041
$32.06K
₿4.52
$13.89M
₿339.52
$12.49M
₿316.59
التنبؤ بسعر Kleros(pnk)
1434 Gnosis xDAI Bridged USDC (Gnosis)  USDC.E $0.9978
0.37 $11.68M
$1
$0.9917
$696.37K
$11.68M
$11.68M
التنبؤ بسعر Gnosis xDAI Bridged USDC (Gnosis)(usdc.e)
1506 Badger DAO  BADGER $0.5305
₿0.000084
-0.71 $10.57M
₿1.7K
$0.5462
₿0.000091
$0.5269
₿0.000084
$2.13M
₿197.03
$11.14M
₿1.79K
$10.57M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1511 Swarm  BZZ $0.167
₿0.0000082
-4.98 $10.55M
₿524.1
$0.1757
₿0.0000082
$0.1669
₿0.0000080
$322.87K
₿15.67
$10.55M
₿524.1
$10.55M
₿524.1
التنبؤ بسعر Swarm(bzz)
1583 RealToken Ecosystem Governance  REG $0.1303
0.45 $9.54M
$0.1311
$0.1297
$6.18
$65.37M
$9.54M
التنبؤ بسعر RealToken Ecosystem Governance(reg)
1806 ShapeShift FOX Token  FOX $0.01141
₿0.0000013
-1.95 $7.11M
₿851.7
$0.01172
₿0.0000014
$0.01135
₿0.0000013
$122.8K
₿23.26
$11.43M
₿1.38K
$7.11M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1872 Perpetual Protocol  PERP $0.08813
₿0.000019
-2.44 $6.4M
₿1.45K
$0.09396
₿0.000022
$0.08757
₿0.000019
$1.01M
₿407.14
$13.22M
₿3K
$6.4M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1897 DeFiPulse Index  DPI $59.1
₿0.0019
-2.68 $6.2M
₿399.19
$61.12
₿0.0020
$58.97
₿0.0018
$13.29K
₿1.43
$6.2M
₿399.19
$6.2M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
2104 BRLA Digital BRLA  BRLA $0.1802
1.11 $4.71M
$0.1803
$0.1779
$270.68K
$4.71M
$4.71M
التنبؤ بسعر BRLA Digital BRLA(brla)
2209 Streamr  DATA $0.00546
₿0.0000010
1.47 $4.19M
₿833.95
$0.005759
₿0.0000011
$0.005327
₿0.0000010
$1.15M
₿43.02
$5.47M
₿1.09K
$4.19M
₿833.95
التنبؤ بسعر Streamr(data)
2227 Agave Token  AGVE $41.23
₿0.00076
-0.55 $4.12M
₿21.42
$41.5
₿0.00081
$41.03
₿0.00076
$201.15
₿0.05
$4.12M
₿77.04
$4.12M
₿21.42
التنبؤ بسعر Agave Token(agve)
2256 UniCrypt  UNCX $110.47
₿0.0046
-0.03 $3.99M
₿168.46
$111.66
₿0.0048
$108.94
₿0.0046
$98.91
₿0.25
$5.26M
₿221.97
$3.99M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
2263 Streamr XDATA  XDATA $0.005637
₿0.0000011
0.70 $3.93M
₿766.29
$0.005724
₿0.0000011
$0.005342
₿0.0000010
$815.84
₿5.75
$5.56M
₿1.09K
$3.93M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
2313 r/CryptoCurrency Moons  MOON $0.04804
₿0.0000040
-0.63 $3.71M
₿324.53
$0.05284
₿0.0000042
$0.04576
₿0.0000039
$25.74K
₿2
$3.75M
₿324.53
$3.71M
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2321 Aura Finance  AURA $0.07384
₿0.000010
-0.73 $3.67M
₿487.72
$0.07483
₿0.000011
$0.07363
₿0.000010
$7.75K
₿0.47
$6.19M
₿748.66
$3.67M
₿487.72
التنبؤ بسعر Aura Finance(aura)
2439 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $86,796
-0.93 $3.27M
$88,233
$86,460
$120.47K
$3.27M
$3.27M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2599 xDai Bridged USDT (Gnosis)  USDT $0.9988
₿0.000014
-0.05 $2.79M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$1.02K
₿0.71
$2.79M
$2.79M
₿0
التنبؤ بسعر xDai Bridged USDT (Gnosis)(usdt)
2689 Fuse Network Token  FUSE $0.008172
₿0.0000011
-0.91 $2.56M
₿301.61
$0.008347
₿0.0000012
$0.008055
₿0.0000011
$556.3K
₿17.64
$3.19M
₿436.68
$2.56M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2749 Mt Pelerin Shares  MPS $4.83
₿0.000074
-3.41 $2.42M
₿37.34
$5.09
₿0.000074
$4.81
₿0.000063
$2.43K
₿0.04
$48.39M
₿746.85
$2.42M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2779 Everclear  CLEAR $0.003578
-1.41 $2.36M
$0.003642
$0.003526
$21.92K
$3.58M
$2.36M
التنبؤ بسعر Everclear(clear)
2795 Wrapped Aave Gnosis wstETH  WAGNOWSTETH $3,585.51
-1.29 $2.32M
$3,652.62
$3,563.97
$137.92K
$2.32M
$2.32M
التنبؤ بسعر Wrapped Aave Gnosis wstETH(wagnowsteth)
2910 Wrapped Aave Gnosis WETH  WAGNOWETH $2,984.67
-1.26 $2.08M
$3,040.13
$2,964.73
$137.64K
$2.08M
$2.08M
التنبؤ بسعر Wrapped Aave Gnosis WETH(wagnoweth)
3055 Swash  SWASH $0.001817
₿0.00000031
0.39 $1.8M
₿307.89
$0.001818
₿0.00000035
$0.001808
₿0.00000031
$11.66K
₿3.96
$1.81M
₿319.32
$1.8M
₿307.89
التنبؤ بسعر Swash(swash)
3310 Shutter  SHU $0.00379
₿0.0000016
11.33 $1.43M
₿126.08
$0.003903
₿0.0000019
$0.003308
₿0.0000013
$57.01K
₿14.35
$3.79M
₿1.67K
$1.43M
₿126.08
التنبؤ بسعر Shutter(shu)
3324 Cardstack  CARD $0.0004716
₿0.000000010
11.13 $1.41M
₿32.28
$0.0004826
₿0.000000010
$0.0004141
₿0.0000000094
$36.04K
₿0.57
$2.83M
₿64.58
$1.41M
₿32.28
التنبؤ بسعر Cardstack(card)
3528 Etherisc  DIP $0.003067
₿0.00000035
1.19 $1.18M
₿136.22
$0.003128
₿0.00000036
$0.002997
₿0.00000035
$369.59
₿0.44
$3.07M
₿355.26
$1.18M
₿136.22
التنبؤ بسعر Etherisc(dip)
3602 IDRX  IDRX $0.00005946
₿0.00000000090
-0.08 $1.1M
₿2.4
$0.00005955
₿0.00000000091
$0.00005944
₿0.00000000089
$44.36K
₿0
$1.1M
₿2.4
$1.1M
₿2.4
التنبؤ بسعر IDRX(idrx)
3613 Gnosis Bridged rETH (Gnosis)  RETH $3,218.12
0 $1.09M
$0
$0
$303.11
$1.09M
$1.09M
التنبؤ بسعر Gnosis Bridged rETH (Gnosis)(reth)
4175 Omnibridge Bridged EURC (Gnosis)  EURC.E $1.18
0 $672.45K
$0
₿0.
$0
₿0.
$1K
₿0
$672.45K
$672.45K
التنبؤ بسعر Omnibridge Bridged EURC (Gnosis)(eurc.e)
4181 PoolTogether  POOL $0.09335
₿0.0000070
-3.59 $669.59K
₿41.19
$0.09707
₿0.0000071
$0.09232
₿0.0000068
$4.12K
₿0.05
$933.56K
₿70.88
$669.59K
₿41.19
التنبؤ بسعر PoolTogether(pool)
4343 Ether-1  ETHO $0.007651
₿0.00000011
14.34 $593.84K
₿6.49
$0.01246
₿0.00000014
$0.005981
₿0.000000068
$18.16
₿0.79
$0
$593.84K
₿6.49
التنبؤ بسعر Ether-1(etho)
4539 Opium  OPIUM $0.02768
₿0.0000019
0.50 $508.92K
₿33.07
$0.04336
₿0.0000019
$0.02605
₿0.0000019
$59.71
₿0.66
$2.77M
₿193.44
$508.92K
₿33.07
التنبؤ بسعر Opium(opium)
4570 Donut  DONUT $0.002301
₿0.00000025
-6.68 $495.4K
₿57.33
$0.002481
₿0.00000028
$0.002279
₿0.00000026
$1.15K
₿0.23
$523.15K
₿57.33
$495.4K
₿57.33
التنبؤ بسعر Donut(donut)
4678 Bread  BREAD $0.9998
0.02 $455.73K
$0.9999
$0.9989
$6.65
$455.73K
$455.73K
التنبؤ بسعر Bread(bread)
4795 Swapr  SWPR $0.01058
₿0.00000011
-1.46 $418.42K
₿4.74
$0.01074
₿0.00000012
$0.01048
₿0.00000011
$2.01
₿0
$1.06M
₿11.99
$418.42K
₿4.74
التنبؤ بسعر Swapr(swpr)
5249 Elk Finance  ELK $0.01888
₿0.0000022
-2.09 $304.68K
₿30.91
$0.01928
₿0.0000022
$0.01883
₿0.0000022
$883.13
₿1.01
$801.14K
₿95.41
$304.68K
₿30.91
التنبؤ بسعر Elk Finance(elk)
5532 APY.vision  VISION $0.1883
₿0.0000052
-2.75 $252.56K
₿8.06
$0.1936
₿0.0000054
$0.1852
₿0.0000050
$11.39
₿0
$299.95K
₿9.37
$252.56K
₿8.06
التنبؤ بسعر APY.vision(vision)
5553 DAOhaus  HAUS $0.249
₿0.000015
0.42 $249.07K
₿15.98
$0.249
₿0.000016
$0.2474
₿0.000015
$3.81
₿0
$249.07K
₿15.98
$249.07K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5816 Circuits of Value  COVAL $0.0001159
₿0.00000043
-1.91 $207.02K
₿757.21
$0.0001422
₿0.00000045
$0.0001047
₿0.00000042
$14.93K
₿16.85
$207.02K
₿757.21
$207.02K
₿757.21
التنبؤ بسعر Circuits of Value(coval)
5956 XP Network  XPNET $0.0002648
₿0.000000044
1.20 $188.92K
₿25.6
$0.0002667
₿0.000000046
$0.0002586
₿0.000000043
$96.98
₿3.02
$264.97K
₿44.57
$188.92K
₿25.6
التنبؤ بسعر XP Network(xpnet)
6092 Space Token  SPACE $0.001886
₿0.00000021
-1.26 $172.49K
₿0
$0.001919
₿0.00000022
$0.001877
₿0.00000021
$597.5
₿0.58
$608.53K
₿74.11
$172.49K
₿0
التنبؤ بسعر Space Token(space)
6187 r/FortNiteBR Bricks  BRICK $0.00253
₿0.0000023
-0.06 $161.97K
₿153.31
$0.002531
₿0.0000024
$0.00253
₿0.0000022
$2.56K
₿1.21
$161.97K
₿153.31
$161.97K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
6238 BoringDAO  BORING $0.00009213
₿0.000000060
-0.76 $157.4K
₿95.49
$0.00009283
₿0.000000061
$0.00009212
₿0.000000058
$56.82
₿9.16
$157.4K
₿95.49
$157.4K
₿95.49
التنبؤ بسعر BoringDAO(boring)
6852 xDAI Stake  STAKE $0.05731
₿0.0000024
3.12 $105.93K
₿4.53
$0.05755
₿0.0000024
$0.05513
₿0.0000023
$56.9
₿0
$501.8K
₿21.45
$105.93K
₿4.53
التنبؤ بسعر xDAI Stake(stake)
6874 Giveth  GIV $0.0002727
₿0.00000020
2.65 $104.61K
₿43.19
$0.0002938
₿0.00000021
$0.0002616
₿0.00000020
$4.49
₿1.27
$272.76K
₿206.61
$104.61K
₿43.19
التنبؤ بسعر Giveth(giv)
6909 Concentrated Voting Power  CVP $0.003167
₿0.0000082
-1.29 $102.59K
₿266.58
$0.003211
₿0.0000086
$0.003143
₿0.0000081
$25.23
₿74.43
$316.74K
₿823.04
$102.59K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
7140 Wrapped Aave Gnosis GNO  WAGNOGNO $121.07
-0.01* $89.43K
$123.94
$119.8
$4.2K
$89.43K
$89.43K
التنبؤ بسعر Wrapped Aave Gnosis GNO(wagnogno)
7183 Pillar  PLR $0.0003378
₿0.000000076
-2.71 $87.61K
₿19.91
$0.01336
₿0.000000084
$0.0003226
₿0.000000076
$1.2K
₿0.01
$270.26K
₿61.41
$87.61K
₿19.91
التنبؤ بسعر Pillar(plr)
7408 Hop Protocol  HOP $0.001029
₿0.00000079
-14.26 $77.41K
₿59.98
$0.0012
₿0.00000080
$0.001027
₿0.00000076
$862.57
₿1.58
$1.03M
₿797.38
$77.41K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
7554 pNetwork  PNT $0.0008092
₿0.00000024
-12.86 $71.15K
₿22.17
$0.02574
₿0.00000029
$0.0206
₿0.00000023
$5.86
₿3.09
$71.19K
₿22.08
$71.15K
₿22.17
التنبؤ بسعر pNetwork(pnt)
7721 OmniBridge Bridged DAI (Gnosis Chain)  DAI $1.02
-0.59 $65.36K
$1.02
$1.02
$10.74
$65.36K
$65.36K
التنبؤ بسعر OmniBridge Bridged DAI (Gnosis Chain)(dai)
8262 DeHive  DHV $0.01114
₿0.00000077
0.83 $47.79K
₿3.32
$0.01234
₿0.00000079
$0.01105
₿0.00000075
$15.52K
₿0.4
$62.56K
₿4.35
$47.79K
₿3.32
التنبؤ بسعر DeHive(dhv)
8325 Bao Finance  BAO $0.0000006236
₿0.00000000029
-0.86 $45.76K
₿21.95
$0.0000006318
₿0.00000000030
$0.0000006175
₿0.00000000029
$27.01
₿0.01
$613.88K
₿294.55
$45.76K
₿21.95
التنبؤ بسعر Bao Finance(bao)
8387 Bao Finance V2  BAO $0.0001276
₿0.0000000069
-4.82 $43.92K
₿3.66
$0.0001351
₿0.0000000070
$0.0001276
₿0.0000000069
$107.61
₿0
$179.42K
₿9.6
$43.92K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
9362 Minerva Wallet  MIVA $0.001788
₿0.000000042
0.56 $24.61K
₿0.55
$0.001788
₿0.000000042
$0.001776
₿0.000000041
$1.09
₿0
$1.79M
₿42.82
$24.61K
₿0.55
التنبؤ بسعر Minerva Wallet(miva)
9806 Wrapped bTSLA  WBTSLA $486.33
-1.59 $19.62K
$494.25
₿0.
$430.56
₿0.
$1.82
₿0
$19.62K
$19.62K
التنبؤ بسعر Wrapped bTSLA(wbtsla)
10354 Unique One  RARE $0.005937
₿0.00000019
0 $14.84K
₿0.48
$0
$0
$2.27
₿0
$14.84K
₿0.48
$14.84K
₿0.48
التنبؤ بسعر Unique One(rare)
10410 Bright Union  BRIGHT $0.0005998
₿0.00000021
-0.08 $14.47K
₿5.14
$0.0006002
₿0.00000021
$0.0005998
₿0.00000021
$3.65
₿0.02
$65.98K
₿23.45
$14.47K
₿5.14
التنبؤ بسعر Bright Union(bright)
12231 Particle  PRTCLE $0.002131
₿0.000000040
4.18 $5.39K
₿0.1
$0.003556
₿0.000000040
$0.003405
₿0.000000039
$1.25
₿0
$5.39K
₿0.1
$5.39K
₿0.1
التنبؤ بسعر Particle(prtcle)
13178 Wrapped bMSTR  WBMSTR $159.99
-4.32 $2.13
$174.21
₿0.
$159.89
₿0.
$0
₿0
$2.13
$2.13
التنبؤ بسعر Wrapped bMSTR(wbmstr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀