$2.24T
إجمالي القيمة السوقية
$53.66B
إجمالي حجم التداول
BTC 56.04%     ETH 9.55%
السيطرة

أهم عملات منظومة Gnosis Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Gnosis Chain الاقتصادية
منظومة Gnosis Chain الاقتصادية (196)
عوامل تصفية متقدمة
منظومة Gnosis Chain الاقتصادية (196)
-
-
-
-
-
100 Prev Next 100 Next 100
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9992
₿0.000015
-0.02 $184.16B
₿2.93M
$0.9994
₿0.000015
$0.999
₿0.000015
$34.82B
₿548.65K
$189.62B
₿3.02M
$184.16B
₿2.93M
5 USD Coin  USDC $0.9998
₿0.000015
0.01* $73.29B
₿1.17M
$0.9998
₿0.000015
$0.9995
₿0.000015
$8.87B
₿139.54K
$73.29B
₿1.17M
$73.29B
₿1.17M
20 ChainLink  LINK $7.89
₿0.00012
-1.81 $5.9B
₿94.49K
$8.11
₿0.00012
$7.89
₿0.00012
$157.65M
₿2.48K
$7.89B
₿126.3K
$5.9B
₿94.49K
التنبؤ بسعر ChainLink(link)
23 Dai  DAI $0.9998
₿0.000015
0.01* $4.65B
₿74.01K
$1
₿0.000015
$0.9995
₿0.000015
$145.13M
₿2.31K
$4.65B
₿74.01K
$4.65B
₿74.01K
39 Uniswap  UNI $3.5
₿0.000055
-3.35 $2.17B
₿34.74K
$3.72
₿0.000057
$3.49
₿0.000055
$155.72M
₿2.47K
$3.13B
₿49.97K
$2.17B
₿34.74K
التنبؤ بسعر Uniswap(uni)
92 GHO  GHO $0.9983
₿0.000015
0.01* $598.03M
₿9.53K
$0.9985
₿0.000015
$0.998
₿0.000015
$1.32M
₿21.01
$598.03M
₿9.53K
$598.03M
₿9.53K
130 Curve DAO Token  CRV $0.2071
₿0.0000033
0.31 $318.37M
₿5.11K
$0.2107
₿0.0000033
$0.2011
₿0.0000031
$22.66M
₿357.55
$497.28M
₿7.98K
$318.37M
₿5.11K
التنبؤ بسعر Curve DAO Token(crv)
135 Gnosis  GNO $111.38
₿0.0017
2.11 $293.99M
₿4.69K
$112.72
₿0.0017
$108.7
₿0.0016
$1.43M
₿23.09
$334.13M
₿5.33K
$293.99M
₿4.69K
التنبؤ بسعر Gnosis(gno)
161 crvUSD  CRVUSD $0.9992
₿0.000015
-0.01* $207.61M
₿3.31K
$0.9996
₿0.000015
$0.9989
₿0.000015
$15.35M
₿236.42
$207.61M
₿3.31K
$207.61M
₿3.31K
171 The Graph  GRT $0.01719
₿0.00000027
-2.48 $185.7M
₿2.96K
$0.0177
₿0.00000027
$0.01705
₿0.00000027
$12.62M
₿198.32
$185.71M
₿2.96K
$185.7M
₿2.96K
التنبؤ بسعر The Graph(grt)
233 OriginTrail  TRAC $0.2685
₿0.0000042
0.48 $120.07M
₿1.91K
$0.2745
₿0.0000042
$0.2626
₿0.0000041
$1.17M
₿18.55
$134.22M
₿2.14K
$120.07M
₿1.91K
التنبؤ بسعر OriginTrail(trac)
288 Safe  SAFE $0.1138
₿0.0000018
-1.72 $86.42M
₿1.38K
$0.1184
₿0.0000018
$0.1112
₿0.0000017
$1.89M
₿31.27
$113.83M
₿1.81K
$86.42M
₿1.38K
التنبؤ بسعر Safe(safe)
299 CoW Protocol  COW $0.1376
₿0.0000022
-1.86 $79.59M
₿1.27K
$0.1414
₿0.0000022
$0.1369
₿0.0000021
$2.58M
₿40.8
$137.6M
₿2.2K
$79.59M
₿1.27K
التنبؤ بسعر CoW Protocol(cow)
322 yearn.finance  YFI $2,082.41
₿0.033
-2.53 $74.6M
₿1.21K
$2,136.4
₿0.033
$2,043.42
₿0.032
$6.68M
₿106.69
$76.37M
₿1.23K
$74.6M
₿1.21K
التنبؤ بسعر yearn.finance(yfi)
342 xDAI  XDAI $0.9998
₿0.000015
0.01* $68.85M
₿1.1K
$1
₿0.000015
$0.9994
₿0.000015
$6.67K
₿7.77
$68.85M
₿1.1K
$68.85M
₿1.1K
التنبؤ بسعر xDAI(xdai)
481 Sushi  SUSHI $0.1595
₿0.0000025
-2.46 $43.56M
₿697.83
$0.1645
₿0.0000025
$0.1591
₿0.0000025
$6.91M
₿96.03
$46.52M
₿745.12
$43.56M
₿697.83
التنبؤ بسعر Sushi(sushi)
492 Frankencoin  ZCHF $1.24
₿0.000019
-0.04 $42.16M
₿671.44
$1.24
₿0.000019
$1.23
₿0.000019
$159.85K
₿2.55
$42.16M
₿671.44
$42.16M
₿671.44
التنبؤ بسعر Frankencoin(zchf)
495 Tellor  TRB $15
₿0.00023
-1.20 $41.97M
₿669.26
$15.22
₿0.00023
$14.65
₿0.00023
$6.09M
₿96.63
$43.14M
₿687.88
$41.97M
₿669.26
التنبؤ بسعر Tellor(trb)
513 Request  REQ $0.05358
₿0.00000085
-2.58 $39.88M
₿636.06
$0.05528
₿0.00000086
$0.05322
₿0.00000083
$508K
₿8.06
$53.55M
₿854.09
$39.88M
₿636.06
التنبؤ بسعر Request(req)
541 Binance USD  BUSD $0.9897
₿0.000015
-0.38 $37.52M
₿602.18
$1
₿0.000015
$0.9915
₿0.000015
$3.07
₿0
$37.52M
₿602.18
$37.52M
₿602.18
558 Ankr  ANKR $0.003568
₿0.000000056
-3.85 $35.69M
₿569.67
$0.003796
₿0.000000059
$0.003546
₿0.000000056
$12.72M
₿201.46
$35.69M
₿569.67
$35.69M
₿569.67
التنبؤ بسعر Ankr(ankr)
592 Monerium EUR emoney  EURE $1.14
₿0.000018
0.19 $32.93M
₿524.55
$1.15
₿0.000018
$1.13
₿0.000017
$398.53K
₿6.29
$32.93M
₿524.55
$32.93M
₿524.55
التنبؤ بسعر Monerium EUR emoney(eure)
611 Tokenised GBP  TGBP $1.34
₿0.000021
-0.08 $31.59M
₿503.32
$1.34
₿0.000021
$1.34
₿0.000020
$28.58K
₿0.45
$31.59M
₿503.32
$31.59M
₿503.32
التنبؤ بسعر Tokenised GBP(tgbp)
646 Backed CSPX Core S&P 500  BCSPX $813.8
₿0.012
0.01* $29.6M
₿471.34
$813.8
₿0.013
$813.78
₿0.012
$1.78
₿0
$29.6M
₿471.34
$29.6M
₿471.34
التنبؤ بسعر Backed CSPX Core S&P 500(bcspx)
670 Monerium EUR emoney [OLD]  EURE $1.14
₿0.000018
-0.01* $28.05M
₿446.44
$1.14
₿0.000018
$1.14
₿0.000017
$1.13M
₿18.08
$28.05M
₿446.44
$28.05M
₿446.44
التنبؤ بسعر Monerium EUR emoney [OLD](eure)
736 BRLA Digital BRLA  BRLA $0.1935
₿0.0000030
0.05 $23.74M
₿378.05
$0.1937
₿0.0000030
$0.1927
₿0.0000030
$65.77K
₿1.04
$24.12M
₿378.05
$23.74M
₿378.05
التنبؤ بسعر BRLA Digital BRLA(brla)
805 Energy Web Token  EWT $0.3433
₿0.0000054
5.80 $20.79M
₿330.94
$0.3475
₿0.0000055
$0.3222
₿0.0000050
$204.5K
₿3.25
$27.84M
₿443.15
$20.79M
₿330.94
التنبؤ بسعر Energy Web Token(ewt)
819 Tornado Cash  TORN $5.3
₿0.000084
-4.48 $20.18M
₿321.68
$5.56
₿0.000086
$5.22
₿0.000081
$1.1M
₿16.5
$52.97M
₿844.17
$20.18M
₿321.68
التنبؤ بسعر Tornado Cash(torn)
820 JPY Coin  JPYC $0.007595
₿0.00000012
0.17 $19.98M
₿318.16
$0.007754
₿0.00000012
$0.007408
₿0.00000011
$268.1
₿0
$19.98M
₿318.16
$19.98M
₿318.16
التنبؤ بسعر JPY Coin(jpyc)
842 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.06
₿0.0019
0.02 $18.84M
₿299.73
$121.06
₿0.0019
$121.03
₿0.0018
$11.66K
₿0.14
$18.84M
₿299.73
$18.84M
₿299.73
التنبؤ بسعر Backed IB01 $ Treasury Bond 0-1yr(bib01)
847 JPYC  JPYC $0.00741
₿0.00000011
-2.87 $18.61M
₿296.4
$0.007635
₿0.00000012
$0.007409
₿0.00000011
$240.38
₿0
$18.61M
₿296.4
$18.61M
₿296.4
التنبؤ بسعر JPYC(jpyc)
868 Token Pocket  TPT $0.005502
₿0.000000087
-2.41 $17.52M
₿279.07
$0.005659
₿0.000000088
$0.005496
₿0.000000087
$6.96K
₿0.11
$17.52M
₿279.07
$17.52M
₿279.07
التنبؤ بسعر Token Pocket(tpt)
987 Coin98  C98 $0.01364
₿0.00000021
-2.00 $13.64M
₿217.84
$0.01393
₿0.00000022
$0.01316
₿0.00000020
$10.05M
₿160.62
$13.64M
₿217.84
$13.64M
₿217.84
التنبؤ بسعر Coin98(c98)
1047 DIAdata  DIA $0.1021
₿0.0000016
-3.34 $12.2M
₿194.75
$0.1058
₿0.0000016
$0.1012
₿0.0000016
$490.78K
₿13.97
$17.21M
₿274.72
$12.2M
₿194.75
التنبؤ بسعر DIAdata(dia)
1059 miMatic  MIMATIC $0.9941
₿0.000015
-0.01* $11.92M
₿189.65
$0.995
₿0.000015
$0.9936
₿0.000015
$5.91K
₿0.09
$300.59M
₿4.78K
$11.92M
₿189.65
التنبؤ بسعر miMatic(mimatic)
1111 HOPR  HOPR $0.01655
₿0.00000026
1.68 $11.03M
₿175.56
$0.0166
₿0.00000026
$0.01626
₿0.00000025
$60.4K
₿0.96
$11.41M
₿181.66
$11.03M
₿175.56
التنبؤ بسعر HOPR(hopr)
1162 Backed GOVIES 0-6 months EURO  BC3M $144.17
₿0.0022
-0.01* $9.87M
₿156.99
$144.39
₿0.0022
$143.74
₿0.0022
$0
₿0
$9.87M
₿156.99
$9.87M
₿156.99
التنبؤ بسعر Backed GOVIES 0-6 months EURO(bc3m)
1303 Autonolas  OLAS $0.02703
₿0.00000043
-2.62 $7.53M
₿120.59
$0.02832
₿0.00000044
$0.02703
₿0.00000043
$90.96K
₿1.44
$12.8M
₿205.1
$7.53M
₿120.59
التنبؤ بسعر Autonolas(olas)
1362 Backed Coinbase Global  BCOIN $162.83
₿0.0025
0 $6.9M
₿109.73
$162.83
₿0.0026
$162.83
₿0.0025
$93.49
₿0
$6.9M
₿109.73
$6.9M
₿109.73
التنبؤ بسعر Backed Coinbase Global(bcoin)
1368 Badger DAO  BADGER $0.3435
₿0.0000054
-1.15 $6.85M
₿109.06
$0.3607
₿0.0000057
$0.3417
₿0.0000054
$732.81K
₿11.56
$7.22M
₿114.91
$6.85M
₿109.06
التنبؤ بسعر Badger DAO(badger)
1423 Balancer  BAL $0.09571
₿0.0000015
1.46 $6.18M
₿99
$0.09675
₿0.0000015
$0.09281
₿0.0000014
$192.58K
₿3.04
$6.93M
₿110.95
$6.18M
₿99
التنبؤ بسعر Balancer(bal)
1450 Kleros  PNK $0.008213
₿0.00000013
-1.05 $5.95M
₿94.85
$0.008377
₿0.00000013
$0.008192
₿0.00000012
$3.73K
₿0.06
$7.52M
₿119.91
$5.95M
₿94.85
التنبؤ بسعر Kleros(pnk)
1724 DeFiPulse Index  DPI $39.35
₿0.00063
-2.79 $3.83M
₿61.27
$41.09
₿0.00064
$38.31
₿0.00060
$3.65K
₿0.06
$3.83M
₿61.27
$3.83M
₿61.27
التنبؤ بسعر DeFiPulse Index(dpi)
1852 Agave Token  AGVE $31.89
₿0.00050
2.08 $3.19M
₿51.05
$31.97
₿0.00050
$31.23
₿0.00048
$78.3
₿0
$3.19M
₿51.05
$3.19M
₿51.05
التنبؤ بسعر Agave Token(agve)
1935 Mt Pelerin Shares  MPS $5.75
₿0.000091
-0.75 $2.87M
₿45.93
$5.79
₿0.000091
$5.69
₿0.000090
$524.96
₿0.01
$57.46M
₿918.52
$2.87M
₿45.93
التنبؤ بسعر Mt Pelerin Shares(mps)
2019 Swarm  BZZ $0.04102
₿0.00000065
0.49 $2.59M
₿41.42
$0.04277
₿0.00000067
$0.0408
₿0.00000063
$61.94K
₿0.99
$2.59M
₿41.42
$2.59M
₿41.42
التنبؤ بسعر Swarm(bzz)
2027 ShapeShift FOX Token  FOX $0.004118
₿0.000000065
-1.47 $2.56M
₿40.94
$0.004227
₿0.000000066
$0.004123
₿0.000000064
$13.33K
₿0.21
$4.12M
₿65.79
$2.56M
₿40.94
التنبؤ بسعر ShapeShift FOX Token(fox)
2057 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000095
0 $2.46M
₿39.4
$5.95
₿0.000095
$5.95
₿0.000092
$582.38
₿0.01
$2.46M
₿39.4
$2.46M
₿39.4
التنبؤ بسعر Backed IBTA $ Treasury Bond 1-3yr(bibta)
2110 Orchid Protocol  OXT $0.003869
₿0.000000061
1.07 $2.29M
₿36.59
$0.00396
₿0.000000063
$0.00373
₿0.000000059
$182.44K
₿2.92
$3.87M
₿61.85
$2.29M
₿36.59
التنبؤ بسعر Orchid Protocol(oxt)
2197 EthicHub  ETHIX $0.02949
₿0.00000047
-4.19 $2.08M
₿33.25
$0.03107
₿0.00000048
$0.0295
₿0.00000046
$677.27
₿0.01
$2.95M
₿47.16
$2.08M
₿33.25
التنبؤ بسعر EthicHub(ethix)
2554 Perpetual Protocol  PERP $0.01859
₿0.00000029
-1.62 $1.35M
₿21.45
$0.01896
₿0.00000029
$0.01842
₿0.00000029
$127.03K
₿2.03
$2.79M
₿44.32
$1.35M
₿21.45
التنبؤ بسعر Perpetual Protocol(perp)
2733 RealToken Ecosystem Governance  REG $0.01538
₿0.00000023
0 $1.13M
₿17.55
$0
$0
$66.45
₿0
$7.72M
₿120.11
$1.13M
₿17.55
التنبؤ بسعر RealToken Ecosystem Governance(reg)
2750 Swash  SWASH $0.001117
₿0.000000017
-1.23 $1.11M
₿17.75
$0.001132
₿0.000000017
$0.001109
₿0.000000017
$2.19K
₿0.03
$1.12M
₿17.84
$1.11M
₿17.75
التنبؤ بسعر Swash(swash)
2825 Streamr XDATA  XDATA $0.001498
₿0.000000023
0 $1.04M
₿16.71
$0
$0
$7.69
₿0
$1.48M
₿23.67
$1.04M
₿16.71
التنبؤ بسعر Streamr XDATA(xdata)
2836 IDRX  IDRX $0.00005561
₿0.00000000088
-0.11 $1.03M
₿16.42
$0.00005569
₿0.00000000088
$0.0000555
₿0.00000000086
$3.54K
₿0.06
$1.03M
₿16.42
$1.03M
₿16.42
التنبؤ بسعر IDRX(idrx)
2895 Fuse Network Token  FUSE $0.003093
₿0.000000049
0.92 $975.46K
₿15.46
$0.003106
₿0.000000049
$0.003064
₿0.000000047
$225.38K
₿3.64
$1.21M
₿19.21
$975.46K
₿15.46
التنبؤ بسعر Fuse Network Token(fuse)
3031 Shutter  SHU $0.002241
₿0.000000035
-4.53 $848.53K
₿13.51
$0.002347
₿0.000000037
$0.002227
₿0.000000035
$5.59K
₿0.09
$2.24M
₿35.7
$848.53K
₿13.51
التنبؤ بسعر Shutter(shu)
3106 UniCrypt  UNCX $21.29
₿0.00033
-1.51 $776.56K
₿12.38
$22.08
₿0.00034
$21.29
₿0.00033
$6.16
₿0
$1.01M
₿16.17
$776.56K
₿12.38
التنبؤ بسعر UniCrypt(uncx)
3416 Monerium GBP emoney  GBPE $1.34
₿0.000021
0.01* $573.68K
₿9.14
$1.34
₿0.000021
$1.34
₿0.000020
$13.9K
₿0.22
$573.68K
₿9.14
$573.68K
₿9.14
التنبؤ بسعر Monerium GBP emoney(gbpe)
3430 Brazilian real  WBRL $0.1926
₿0.0000030
0.06 $565.61K
₿9.01
$0.1926
₿0.0000030
$0.1914
₿0.0000029
$3.25K
₿0.05
$565.61K
₿9.01
$565.61K
₿9.01
التنبؤ بسعر Brazilian real(wbrl)
3437 Cardstack  CARD $0.0001841
₿0.0000000029
-6.69 $552.17K
₿8.97
$0.0002264
₿0.0000000035
$0.0001802
₿0.0000000028
$19.76K
₿0.32
$1.1M
₿17.94
$552.17K
₿8.97
التنبؤ بسعر Cardstack(card)
3492 Aura Finance  AURA $0.01075
₿0.00000017
-3.26 $533.3K
₿8.55
$0.2401
₿0.0000037
$0.01077
₿0.00000017
$74.72
₿0
$928.22K
₿14.89
$533.3K
₿8.55
التنبؤ بسعر Aura Finance(aura)
3550 Backed NIU Technologies  BNIU $3.17
₿0.000050
0 $507.5K
₿8.08
$3.17
₿0.000050
$3.17
₿0.000049
$0
₿0
$507.5K
₿8.08
$507.5K
₿8.08
التنبؤ بسعر Backed NIU Technologies(bniu)
3560 Etherisc  DIP $0.001306
₿0.000000020
-1.05 $501.04K
₿8.02
$0.001335
₿0.000000021
$0.001309
₿0.000000020
$39.15
₿0
$1.31M
₿20.92
$501.04K
₿8.02
التنبؤ بسعر Etherisc(dip)
3611 Jarvis Synthetic Euro  JEUR $0.5821
₿0.0000093
-2.00 $479.35K
₿7.66
$0.6003
₿0.0000093
$0.5821
₿0.0000091
$13.45
₿0
$479.35K
₿7.66
$479.35K
₿7.66
التنبؤ بسعر Jarvis Synthetic Euro(jeur)
3712 r/CryptoCurrency Moons  MOON $0.00576
₿0.000000090
0 $440.88K
₿6.91
$0
$0
$3.11
₿0
$445.63K
₿6.98
$440.88K
₿6.91
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4090 Streamr  DATA $0.0002451
₿0.0000000039
-39.51 $327.89K
₿5.24
$0.000419
₿0.0000000065
$0.0001859
₿0.0000000028
$37.23K
₿0.6
$327.89K
₿5.24
$327.89K
₿5.24
التنبؤ بسعر Streamr(data)
4118 PoolTogether  POOL $0.04483
₿0.00000071
-1.36 $321.55K
₿5.14
$0.04559
₿0.00000071
$0.03955
₿0.00000061
$52.48
₿0
$448.31K
₿7.17
$321.55K
₿5.14
التنبؤ بسعر PoolTogether(pool)
4481 DeHive  DHV $0.05603
₿0.00000089
-3.99 $240.21K
₿3.84
$0.0587
₿0.00000092
$0.05473
₿0.00000085
$3.78K
₿0.06
$314.47K
₿5.02
$240.21K
₿3.84
التنبؤ بسعر DeHive(dhv)
4642 Giveth  GIV $0.0005522
₿0.0000000088
-1.46 $211.52K
₿3.38
$0.0005909
₿0.0000000093
$0.0005517
₿0.0000000086
$40.62
₿0
$551.51K
₿8.82
$211.52K
₿3.38
التنبؤ بسعر Giveth(giv)
4659 Opium  OPIUM $0.01136
₿0.00000018
-0.55 $208.97K
₿3.33
$0.01153
₿0.00000018
$0.01136
₿0.00000017
$51.37
₿0
$1.14M
₿18.1
$208.97K
₿3.33
التنبؤ بسعر Opium(opium)
4767 Backed HIGH € High Yield Corp Bond  BHIGH $7.23
₿0.00011
0.09 $192.62K
₿3.07
$7.24
₿0.00011
$7.2
₿0.00011
$0
₿0
$192.62K
₿3.07
$192.62K
₿3.07
التنبؤ بسعر Backed HIGH € High Yield Corp Bond(bhigh)
4796 Argentine Peso  WARS $0.0006461
₿0.000000010
0.33 $188.04K
₿2.99
$0.0006469
₿0.000000010
$0.0006393
₿0.0000000099
$1.63K
₿0.03
$188.04K
₿2.99
$188.04K
₿2.99
التنبؤ بسعر Argentine Peso(wars)
4930 Pillar  PLR $0.000661
₿0.000000010
-0.76 $171.43K
₿2.73
$0.0006752
₿0.000000010
$0.0006559
₿0.000000010
$11.17
₿0
$528.81K
₿8.42
$171.43K
₿2.73
التنبؤ بسعر Pillar(plr)
4950 Space Token  SPACE $0.001517
₿0.000000024
-1.74 $170.22K
₿2.73
$0.001547
₿0.000000024
$0.001514
₿0.000000023
$1.63K
₿0.03
$489.33K
₿7.85
$170.22K
₿2.73
التنبؤ بسعر Space Token(space)
5170 APY.vision  VISION $0.1107
₿0.0000017
-0.62 $144.27K
₿2.31
$0.1119
₿0.0000017
$0.1108
₿0.0000017
$4.84
₿0
$172.12K
₿2.75
$144.27K
₿2.31
التنبؤ بسعر APY.vision(vision)
5211 Elk Finance  ELK $0.008705
₿0.00000013
1.11 $140.46K
₿2.25
$0.008779
₿0.00000013
$0.008533
₿0.00000013
$101.87
₿0
$369.34K
₿5.92
$140.46K
₿2.25
التنبؤ بسعر Elk Finance(elk)
6185 Chilean Peso  WCLP $0.001194
₿0.000000019
-0.50 $76.83K
₿1.22
$0.0012
₿0.000000019
$0.001194
₿0.000000018
$23.99
₿0
$76.83K
₿1.22
$76.83K
₿1.22
التنبؤ بسعر Chilean Peso(wclp)
6218 BoringDAO  BORING $0.00004406
₿0.00000000070
0 $75.1K
₿1.2
$0
$0
$1.81
₿0
$75.1K
₿1.2
$75.1K
₿1.2
التنبؤ بسعر BoringDAO(boring)
6229 Donut  DONUT $0.0003437
₿0.0000000054
0.69 $74.87K
₿1.19
$0.000353
₿0.0000000054
$0.0003413
₿0.0000000053
$29.17
₿0
$78.12K
₿1.24
$74.87K
₿1.19
التنبؤ بسعر Donut(donut)
6275 pNetwork  PNT $0.0008277
₿0.000000013
-0.83 $72.83K
₿1.17
$0.000838
₿0.000000013
$0.0008295
₿0.000000013
$37.09
₿0
$72.83K
₿1.17
$72.83K
₿1.17
التنبؤ بسعر pNetwork(pnt)
6293 Everclear  CLEAR $0.00008396
₿0.0000000013
-1.48 $72.03K
₿1.15
$0.00008655
₿0.0000000013
$0.0000837
₿0.0000000013
$14.33
₿0
$83.96K
₿1.34
$72.03K
₿1.15
التنبؤ بسعر Everclear(clear)
6304 xDAI Stake  STAKE $0.03274
₿0.00000052
-3.19 $71.58K
₿1.14
$0.03398
₿0.00000052
$0.03273
₿0.00000051
$2.57
₿0
$71.58K
₿1.14
$71.58K
₿1.14
التنبؤ بسعر xDAI Stake(stake)
6337 DAOhaus  HAUS $0.07068
₿0.0000011
-0.62 $70.68K
₿1.13
$0.07117
₿0.0000011
$0.07065
₿0.0000011
$1.86
₿0
$70.68K
₿1.13
$70.68K
₿1.13
التنبؤ بسعر DAOhaus(haus)
6603 Colombian Peso  WCOP $0.0003056
₿0.0000000048
0.43 $60.03K
₿0.96
$0.00031
₿0.0000000048
$0.0002994
₿0.0000000046
$295.53
₿0
$60.03K
₿0.96
$60.03K
₿0.96
التنبؤ بسعر Colombian Peso(wcop)
6625 Concentrated Voting Power  CVP $0.001838
₿0.000000029
-1.75 $59.54K
₿0.95
$0.001892
₿0.000000029
$0.001834
₿0.000000029
$10.28
₿0
$183.83K
₿2.94
$59.54K
₿0.95
التنبؤ بسعر Concentrated Voting Power(cvp)
6730 Mexican Peso  WMXN $0.05762
₿0.00000091
-0.49 $55.82K
₿0.89
$0.05797
₿0.00000092
$0.05755
₿0.00000089
$212.1
₿0
$55.82K
₿0.89
$55.82K
₿0.89
التنبؤ بسعر Mexican Peso(wmxn)
7402 Hop Protocol  HOP $0.0005136
₿0.0000000082
-9.18 $38.64K
₿0.62
$0.0005712
₿0.0000000089
$0.0005065
₿0.0000000080
$36.12
₿0
$513.67K
₿8.23
$38.64K
₿0.62
التنبؤ بسعر Hop Protocol(hop)
7422 Peruvian Sol  WPEN $0.3096
₿0.0000049
-0.18 $38.04K
₿0.61
$0.3103
₿0.0000049
$0.3095
₿0.0000048
$155.06
₿0
$38.04K
₿0.61
$38.04K
₿0.61
التنبؤ بسعر Peruvian Sol(wpen)
7843 Circuits of Value  COVAL $0.00001703
₿0.00000000027
-9.37 $30.4K
₿0.48
$0.00002417
₿0.00000000037
$0.00001153
₿0.00000000018
$1.1K
₿0.02
$30.4K
₿0.48
$30.4K
₿0.48
التنبؤ بسعر Circuits of Value(coval)
8343 Minerva Wallet  MIVA $0.001658
₿0.000000026
0.13 $23.29K
₿0.37
$0.001659
₿0.000000026
$0.001656
₿0.000000025
$2.94
₿0
$1.66M
₿26.42
$23.29K
₿0.37
التنبؤ بسعر Minerva Wallet(miva)
9560 Particle  PRTCLE $0.005014
₿0.000000076
0 $12.68K
₿0.19
$0
$0
$1.04
₿0
$5.01B
₿76.21K
$12.68K
₿0.19
التنبؤ بسعر Particle(prtcle)
10726 Bao Finance  BAO $0.00000009323
₿0.0000000000014
0 $6.84K
₿0.11
$0
$0
$2.11
₿0
$91.78K
₿1.42
$6.84K
₿0.11
التنبؤ بسعر Bao Finance(bao)
Aave v3 GNO  AGNO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Aave v3 GNO(agno)
Aave v3 EURe  AEURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Aave v3 EURe(aeure)
Wrapped xHOPR  WXHOPR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Wrapped xHOPR(wxhopr)
XP Network  XPNET $0.0004699
₿0.0000000066
56.65 $335.1K
₿4.72
$0.00048
₿0.
$0.0002999
₿0.
$110.63
₿0
$470K
₿6.63
$335.1K
₿4.72
التنبؤ بسعر XP Network(xpnet)
Xion Finance  XGT $0.0003145
₿0.000000028
0 $12.63K
₿1.16
$0
₿0.
$0
₿0.
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
التنبؤ بسعر Xion Finance(xgt)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
التنبؤ بسعر Unlock Protocol(udt)
r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
₿0.
$0
₿0.
$2.56K
₿0
$161.97K
₿1.85
$161.97K
₿1.85
التنبؤ بسعر r/FortNiteBR Bricks(brick)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency