$2.23T
إجمالي القيمة السوقية
$73.41B
إجمالي حجم التداول
BTC 56.16%     ETH 8.97%
السيطرة

أهم عملات منظومة Gnosis Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Gnosis Chain الاقتصادية
منظومة Gnosis Chain الاقتصادية (195)
عوامل تصفية متقدمة
منظومة Gnosis Chain الاقتصادية (195)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9988
₿0.000015
0.01 $186.12B
₿2.97M
$0.999
₿0.000015
$0.9987
₿0.000015
$47.94B
₿756.66K
$191.58B
₿3.06M
$186.12B
₿2.97M
5 USD Coin  USDC $0.9994
₿0.000015
-0.01* $74.4B
₿1.19M
$0.9999
₿0.000015
$0.9995
₿0.000015
$11.6B
₿183.61K
$74.41B
₿1.19M
$74.4B
₿1.19M
21 ChainLink  LINK $7.57
₿0.00012
-5.02 $5.68B
₿91.14K
$8.13
₿0.00012
$7.57
₿0.00012
$216.1M
₿3.41K
$7.59B
₿121.83K
$5.68B
₿91.14K
التنبؤ بسعر ChainLink(link)
24 Dai  DAI $0.9997
₿0.000015
0.01* $4.65B
₿74.13K
$1
₿0.000015
$0.9994
₿0.000015
$174.77M
₿2.75K
$4.65B
₿74.13K
$4.65B
₿74.13K
46 Uniswap  UNI $2.83
₿0.000045
-5.83 $1.76B
₿28.28K
$3.1
₿0.000047
$2.83
₿0.000045
$201.82M
₿3.19K
$2.54B
₿40.66K
$1.76B
₿28.28K
التنبؤ بسعر Uniswap(uni)
91 GHO  GHO $0.998
₿0.000015
-0.01* $597.81M
₿9.54K
$0.9984
₿0.000015
$0.9979
₿0.000015
$5.31M
₿85.2
$597.81M
₿9.54K
$597.81M
₿9.54K
131 Curve DAO Token  CRV $0.2018
₿0.0000032
-3.31 $308.53M
₿4.97K
$0.2139
₿0.0000033
$0.202
₿0.0000032
$39.4M
₿627.06
$483.39M
₿7.78K
$308.53M
₿4.97K
التنبؤ بسعر Curve DAO Token(crv)
134 Gnosis  GNO $104.72
₿0.0016
-2.49 $277.49M
₿4.45K
$108.9
₿0.0016
$104.79
₿0.0016
$1.71M
₿26.78
$315.38M
₿5.06K
$277.49M
₿4.45K
التنبؤ بسعر Gnosis(gno)
168 crvUSD  CRVUSD $0.9986
₿0.000015
0.02 $206.76M
₿3.3K
$0.9996
₿0.000015
$0.9984
₿0.000015
$22.25M
₿334.23
$206.76M
₿3.3K
$206.76M
₿3.3K
169 The Graph  GRT $0.01878
₿0.00000030
-5.37 $203.12M
₿3.26K
$0.02006
₿0.00000030
$0.0188
₿0.00000030
$16.44M
₿256.69
$203.12M
₿3.26K
$203.12M
₿3.26K
التنبؤ بسعر The Graph(grt)
217 OriginTrail  TRAC $0.2982
₿0.0000047
-10.30 $133.41M
₿2.14K
$0.3343
₿0.0000052
$0.2974
₿0.0000046
$7.21M
₿91.05
$149.14M
₿2.39K
$133.41M
₿2.14K
التنبؤ بسعر OriginTrail(trac)
285 CoW Protocol  COW $0.1515
₿0.0000024
-6.02 $88.37M
₿1.41K
$0.1648
₿0.0000025
$0.1526
₿0.0000024
$5.17M
₿69.13
$152.95M
₿2.43K
$88.37M
₿1.41K
التنبؤ بسعر CoW Protocol(cow)
335 xDAI  XDAI $0.9997
₿0.000015
-0.01 $74.21M
₿1.18K
$1
₿0.000015
$0.9995
₿0.000015
$309.57K
₿10.8
$74.21M
₿1.18K
$74.21M
₿1.18K
التنبؤ بسعر xDAI(xdai)
375 yearn.finance  YFI $1,728.92
₿0.027
-5.41 $61.95M
₿996.64
$1,867.68
₿0.028
$1,746.3
₿0.027
$4.53M
₿71.28
$63.42M
₿1.02K
$61.95M
₿996.64
التنبؤ بسعر yearn.finance(yfi)
385 Safe  SAFE $0.08093
₿0.0000013
-6.85 $60.91M
₿980.43
$0.08899
₿0.0000013
$0.08111
₿0.0000013
$1.07M
₿14.86
$81.24M
₿1.31K
$60.91M
₿980.43
التنبؤ بسعر Safe(safe)
484 Sushi  SUSHI $0.1637
₿0.0000026
-7.24 $44.71M
₿720.82
$0.1782
₿0.0000027
$0.1637
₿0.0000026
$7.86M
₿124.86
$47.74M
₿769.67
$44.71M
₿720.82
التنبؤ بسعر Sushi(sushi)
485 Frankencoin  ZCHF $1.24
₿0.000019
-0.16 $45.03M
₿718.17
$1.24
₿0.000019
$1.23
₿0.000018
$106.85K
₿1.05
$45.03M
₿718.17
$45.03M
₿718.17
التنبؤ بسعر Frankencoin(zchf)
489 BRLA Digital BRLA  BRLA $0.1927
₿0.0000030
0.06 $44.27M
₿706.44
$0.1937
₿0.0000030
$0.1925
₿0.0000029
$255.64K
₿4.08
$44.27M
₿706.44
$44.27M
₿706.44
التنبؤ بسعر BRLA Digital BRLA(brla)
523 Request  REQ $0.05308
₿0.00000084
-4.42 $39.51M
₿631.2
$0.06431
₿0.00000099
$0.05291
₿0.00000082
$3.7M
₿59.15
$53.05M
₿847.56
$39.51M
₿631.2
التنبؤ بسعر Request(req)
539 Binance USD  BUSD $0.9732
₿0.000015
-2.61 $37.78M
₿602.82
$0.9997
₿0.000015
$0.9722
₿0.000015
$1.24K
₿0.02
$37.78M
₿602.82
$37.78M
₿602.82
548 Tellor  TRB $13.27
₿0.00021
-4.08 $37.07M
₿600.35
$14.07
₿0.00021
$13.41
₿0.00021
$13.38M
₿213.99
$38.05M
₿616.2
$37.07M
₿600.35
التنبؤ بسعر Tellor(trb)
563 Ankr  ANKR $0.00352
₿0.000000056
-4.73 $35.21M
₿565.5
$0.003745
₿0.000000057
$0.003537
₿0.000000056
$6.47M
₿97.84
$35.21M
₿565.5
$35.21M
₿565.5
التنبؤ بسعر Ankr(ankr)
645 Monerium EUR emoney  EURE $1.14
₿0.000018
-1.44 $29.44M
₿469.53
$1.16
₿0.000018
$1.12
₿0.000017
$571.17K
₿9.05
$29.44M
₿469.53
$29.44M
₿469.53
التنبؤ بسعر Monerium EUR emoney(eure)
646 Backed CSPX Core S&P 500  BCSPX $806.3
₿0.012
-0.07 $29.32M
₿466.92
$806.84
₿0.012
$806.3
₿0.012
$0.04
₿0
$29.32M
₿466.92
$29.32M
₿466.92
التنبؤ بسعر Backed CSPX Core S&P 500(bcspx)
670 Monerium EUR emoney [OLD]  EURE $1.14
₿0.000018
0.02 $27.76M
₿441.85
$1.15
₿0.000018
$1.14
₿0.000017
$806.09K
₿12.89
$27.76M
₿441.85
$27.76M
₿441.85
التنبؤ بسعر Monerium EUR emoney [OLD](eure)
755 Energy Web Token  EWT $0.3683
₿0.0000058
-3.23 $22.3M
₿354.37
$0.3811
₿0.0000059
$0.3666
₿0.0000057
$300.03K
₿4.79
$29.86M
₿474.53
$22.3M
₿354.37
التنبؤ بسعر Energy Web Token(ewt)
808 JPY Coin  JPYC $0.007688
₿0.00000012
8.45 $20.22M
₿323.46
$0.00778
₿0.00000012
$0.007082
₿0.00000010
$2.23K
₿0.04
$20.22M
₿323.46
$20.22M
₿323.46
التنبؤ بسعر JPY Coin(jpyc)
817 Tornado Cash  TORN $5.27
₿0.000084
-0.72 $19.92M
₿321
$5.47
₿0.000084
$5.24
₿0.000081
$2.29M
₿36.29
$52.27M
₿842.39
$19.92M
₿321
التنبؤ بسعر Tornado Cash(torn)
843 Token Pocket  TPT $0.005845
₿0.000000093
-0.09 $19.02M
₿303.65
$0.005998
₿0.000000093
$0.00582
₿0.000000090
$64.25K
₿1.02
$19.02M
₿303.65
$19.02M
₿303.65
التنبؤ بسعر Token Pocket(tpt)
849 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $120.78
₿0.0019
0 $18.8M
₿299.13
$120.78
₿0.0019
$120.78
₿0.0018
$11.66K
₿0.14
$18.8M
₿299.13
$18.8M
₿299.13
التنبؤ بسعر Backed IB01 $ Treasury Bond 0-1yr(bib01)
850 JPYC  JPYC $0.007411
₿0.00000011
3.69 $18.65M
₿298.02
$0.007914
₿0.00000012
$0.007107
₿0.00000010
$4.1K
₿0.07
$18.65M
₿298.02
$18.65M
₿298.02
التنبؤ بسعر JPYC(jpyc)
989 Coin98  C98 $0.01336
₿0.00000021
-6.58 $13.4M
₿214.06
$0.01435
₿0.00000022
$0.01336
₿0.00000021
$8.76M
₿138.36
$13.4M
₿214.06
$13.4M
₿214.06
التنبؤ بسعر Coin98(c98)
996 DIAdata  DIA $0.1104
₿0.0000017
-7.40 $13.31M
₿213.15
$0.1215
₿0.0000018
$0.111
₿0.0000017
$2.4M
₿37.79
$18.78M
₿300.67
$13.31M
₿213.15
التنبؤ بسعر DIAdata(dia)
1057 miMatic  MIMATIC $0.9912
₿0.000015
0.19 $11.95M
₿190.39
$0.9915
₿0.000015
$0.9878
₿0.000015
$26K
₿0.42
$299.78M
₿4.78K
$11.95M
₿190.39
التنبؤ بسعر miMatic(mimatic)
1068 HOPR  HOPR $0.0175
₿0.00000027
-0.49 $11.66M
₿185.74
$0.01794
₿0.00000027
$0.01735
₿0.00000026
$122.35K
₿1.96
$12.06M
₿192.2
$11.66M
₿185.74
التنبؤ بسعر HOPR(hopr)
1162 Backed GOVIES 0-6 months EURO  BC3M $144.04
₿0.0022
-0.31 $9.86M
₿157.19
$144.63
₿0.0023
$144.02
₿0.0022
$0
₿0
$9.86M
₿157.19
$9.86M
₿157.19
التنبؤ بسعر Backed GOVIES 0-6 months EURO(bc3m)
1305 Autonolas  OLAS $0.03397
₿0.00000054
-1.86 $7.59M
₿121.26
$0.03498
₿0.00000054
$0.03396
₿0.00000053
$73.82K
₿1.17
$16.09M
₿257.16
$7.59M
₿121.26
التنبؤ بسعر Autonolas(olas)
1354 Backed Coinbase Global  BCOIN $163.9
₿0.0026
-2.56 $6.94M
₿110.56
$168.2
₿0.0026
$163.9
₿0.0025
$93.49
₿0
$6.94M
₿110.56
$6.94M
₿110.56
التنبؤ بسعر Backed Coinbase Global(bcoin)
1361 Badger DAO  BADGER $0.3443
₿0.0000055
-0.52 $6.8M
₿108.58
$0.3561
₿0.0000055
$0.3413
₿0.0000053
$1.16M
₿18.28
$7.17M
₿114.41
$6.8M
₿108.58
التنبؤ بسعر Badger DAO(badger)
1437 Balancer  BAL $0.09322
₿0.0000014
-4.52 $6.03M
₿96.22
$0.0988
₿0.0000015
$0.09322
₿0.0000014
$188.68K
₿3.02
$6.76M
₿107.83
$6.03M
₿96.22
التنبؤ بسعر Balancer(bal)
1440 Kleros  PNK $0.008262
₿0.00000013
-2.04 $6.01M
₿96.02
$0.008497
₿0.00000013
$0.008242
₿0.00000012
$32.87K
₿0.5
$7.6M
₿121.39
$6.01M
₿96.02
التنبؤ بسعر Kleros(pnk)
1492 RealToken Ecosystem Governance  REG $0.07463
₿0.0000011
-0.02 $5.47M
₿85.44
$0.07464
₿0.0000011
$0.07463
₿0.0000011
$5.71
₿0
$37.44M
₿584.64
$5.47M
₿85.44
التنبؤ بسعر RealToken Ecosystem Governance(reg)
1767 Orchid Protocol  OXT $0.00641
₿0.00000010
-10.08 $3.79M
₿62.14
$0.007137
₿0.00000011
$0.006321
₿0.000000097
$1.41M
₿22.29
$6.41M
₿105.04
$3.79M
₿62.14
التنبؤ بسعر Orchid Protocol(oxt)
1879 DeFiPulse Index  DPI $32.23
₿0.00051
-14.93 $3.2M
₿50.85
$38.53
₿0.00059
$32.51
₿0.00051
$19.28K
₿0.32
$3.2M
₿50.85
$3.2M
₿50.85
التنبؤ بسعر DeFiPulse Index(dpi)
1887 EthicHub  ETHIX $0.04471
₿0.00000072
-51.94 $3.15M
₿50.84
$0.09364
₿0.0000014
$0.04164
₿0.00000066
$20.59K
₿0.33
$4.47M
₿72.12
$3.15M
₿50.84
التنبؤ بسعر EthicHub(ethix)
1914 Agave Token  AGVE $30.74
₿0.00049
-0.64 $3.07M
₿49.02
$31.14
₿0.00049
$30.75
₿0.00047
$24.78
₿0
$3.07M
₿49.02
$3.07M
₿49.02
التنبؤ بسعر Agave Token(agve)
1918 Mt Pelerin Shares  MPS $6.11
₿0.000097
3.26 $3.06M
₿48.75
$6.5
₿0.00010
$5.92
₿0.000091
$650.93
₿0.01
$61.14M
₿974.95
$3.06M
₿48.75
التنبؤ بسعر Mt Pelerin Shares(mps)
1987 Swarm  BZZ $0.04474
₿0.00000071
0.09 $2.83M
₿45.01
$0.04491
₿0.00000071
$0.04464
₿0.00000068
$82.21K
₿1.33
$2.83M
₿45.01
$2.83M
₿45.01
التنبؤ بسعر Swarm(bzz)
2027 ShapeShift FOX Token  FOX $0.00415
₿0.000000067
-3.92 $2.62M
₿41.96
$0.004409
₿0.000000068
$0.004202
₿0.000000065
$18.61K
₿0.27
$4.2M
₿67.42
$2.62M
₿41.96
التنبؤ بسعر ShapeShift FOX Token(fox)
2464 Swash  SWASH $0.001548
₿0.000000024
-0.74 $1.54M
₿24.67
$0.001562
₿0.000000024
$0.001548
₿0.000000023
$732.16
₿0.01
$1.55M
₿24.8
$1.54M
₿24.67
التنبؤ بسعر Swash(swash)
2566 Perpetual Protocol  PERP $0.01884
₿0.00000029
-2.01 $1.37M
₿21.77
$0.01929
₿0.00000030
$0.01882
₿0.00000029
$114.22K
₿1.84
$2.83M
₿44.98
$1.37M
₿21.77
التنبؤ بسعر Perpetual Protocol(perp)
2642 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.94
₿0.000094
-0.04 $1.27M
₿20.19
$5.94
₿0.000094
$5.94
₿0.000090
$582.38
₿0.01
$1.27M
₿20.19
$1.27M
₿20.19
التنبؤ بسعر Backed IBTA $ Treasury Bond 1-3yr(bibta)
2841 IDRX  IDRX $0.00005585
₿0.00000000089
-0.02 $1.04M
₿16.5
$0.00005606
₿0.00000000089
$0.00005573
₿0.00000000085
$2.76K
₿0.04
$1.04M
₿16.5
$1.04M
₿16.5
التنبؤ بسعر IDRX(idrx)
2887 Fuse Network Token  FUSE $0.003123
₿0.000000049
0.61 $984.06K
₿15.75
$0.003177
₿0.000000050
$0.003074
₿0.000000047
$267.3K
₿4.25
$1.22M
₿19.58
$984.06K
₿15.75
التنبؤ بسعر Fuse Network Token(fuse)
3055 Shutter  SHU $0.002166
₿0.000000034
0.40 $820.04K
₿13.05
$0.002167
₿0.000000034
$0.002152
₿0.000000032
$17.62
₿0
$2.17M
₿34.48
$820.04K
₿13.05
التنبؤ بسعر Shutter(shu)
3084 UniCrypt  UNCX $21.93
₿0.00034
0 $799.83K
₿12.61
$0
$0
$31.2
₿0
$1.04M
₿16.47
$799.83K
₿12.61
التنبؤ بسعر UniCrypt(uncx)
3169 Cardstack  CARD $0.0002448
₿0.0000000039
8.39 $734.39K
₿11.88
$0.0002607
₿0.0000000040
$0.0002206
₿0.0000000034
$22.04K
₿0.36
$1.47M
₿23.77
$734.39K
₿11.88
التنبؤ بسعر Cardstack(card)
3286 Monerium GBP emoney  GBPE $1.33
₿0.000021
0.03 $656.61K
₿10.47
$1.33
₿0.000021
$1.32
₿0.000020
$2.44K
₿0.04
$656.61K
₿10.47
$656.61K
₿10.47
التنبؤ بسعر Monerium GBP emoney(gbpe)
3475 Etherisc  DIP $0.0014
₿0.000000021
0 $536.9K
₿8.25
$0.0014
₿0.000000021
$0.0014
₿0.000000021
$3.17
₿0
$1.4M
₿21.52
$536.9K
₿8.25
التنبؤ بسعر Etherisc(dip)
3521 Jarvis Synthetic Euro  JEUR $0.486
₿0.0000078
-8.06 $511.97K
₿8.23
$0.5341
₿0.0000082
$0.3504
₿0.0000054
$6.96K
₿0.11
$511.97K
₿8.23
$511.97K
₿8.23
التنبؤ بسعر Jarvis Synthetic Euro(jeur)
3541 Backed NIU Technologies  BNIU $3.17
₿0.000050
0 $507.5K
₿8.09
$3.17
₿0.000050
$3.17
₿0.000048
$0
₿0
$507.5K
₿8.09
$507.5K
₿8.09
التنبؤ بسعر Backed NIU Technologies(bniu)
3542 Brazilian real  WBRL $0.1958
₿0.0000031
-0.02 $506.44K
₿8.07
$0.1971
₿0.0000031
$0.1957
₿0.0000029
$2.09K
₿0.03
$506.44K
₿8.07
$506.44K
₿8.07
التنبؤ بسعر Brazilian real(wbrl)
3589 Streamr  DATA $0.0003652
₿0.0000000058
0.38 $486.71K
₿7.76
$0.0003877
₿0.0000000060
$0.0003573
₿0.0000000054
$2.83K
₿0.05
$486.71K
₿7.76
$486.71K
₿7.76
التنبؤ بسعر Streamr(data)
3671 Aura Finance  AURA $0.009112
₿0.00000014
-3.60 $452.44K
₿7.26
$0.00985
₿0.00000015
$0.009176
₿0.00000014
$8.03
₿0
$787.49K
₿12.64
$452.44K
₿7.26
التنبؤ بسعر Aura Finance(aura)
4122 r/CryptoCurrency Moons  MOON $0.003941
₿0.000000059
0 $303.99K
₿4.63
$0
$0
$22.22
₿0
$307.24K
₿4.67
$303.99K
₿4.63
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4184 PoolTogether  POOL $0.04013
₿0.00000064
-0.01* $287.9K
₿4.63
$0.04672
₿0.00000072
$0.03993
₿0.00000062
$185.89
₿0
$401.4K
₿6.45
$287.9K
₿4.63
التنبؤ بسعر PoolTogether(pool)
4474 Giveth  GIV $0.0006017
₿0.0000000096
-7.31 $231.37K
₿3.69
$0.0006661
₿0.000000010
$0.0006028
₿0.0000000095
$591.4
₿0.01
$603.27K
₿9.63
$231.37K
₿3.69
التنبؤ بسعر Giveth(giv)
4490 Streamr XDATA  XDATA $0.0003267
₿0.0000000051
0 $227.77K
₿3.6
$0
$0
$0.2
₿0
$322.52K
₿5.1
$227.77K
₿3.6
التنبؤ بسعر Streamr XDATA(xdata)
4587 Opium  OPIUM $0.01143
₿0.00000018
2.16 $210.22K
₿3.35
$0.01143
₿0.00000018
$0.01119
₿0.00000017
$24.05
₿0
$1.14M
₿18.22
$210.22K
₿3.35
التنبؤ بسعر Opium(opium)
4647 DeHive  DHV $0.04683
₿0.00000074
7.75 $200.87K
₿3.2
$0.04728
₿0.00000074
$0.04333
₿0.00000066
$2.38K
₿0.04
$262.96K
₿4.19
$200.87K
₿3.2
التنبؤ بسعر DeHive(dhv)
4709 Argentine Peso  WARS $0.0006566
₿0.000000010
-1.08 $192.32K
₿3.06
$0.0006664
₿0.000000010
$0.0006553
₿0.000000010
$6.1K
₿0.1
$192.32K
₿3.06
$192.32K
₿3.06
التنبؤ بسعر Argentine Peso(wars)
4714 Backed HIGH € High Yield Corp Bond  BHIGH $7.2
₿0.00011
-0.07 $191.79K
₿3.06
$7.23
₿0.00011
$7.2
₿0.00011
$0
₿0
$191.79K
₿3.06
$191.79K
₿3.06
التنبؤ بسعر Backed HIGH € High Yield Corp Bond(bhigh)
5020 Elk Finance  ELK $0.009443
₿0.00000015
-1.63 $152.8K
₿2.44
$0.009818
₿0.00000015
$0.009478
₿0.00000014
$298.96
₿0
$401.78K
₿6.41
$152.8K
₿2.44
التنبؤ بسعر Elk Finance(elk)
5118 Space Token  SPACE $0.00128
₿0.000000020
-3.34 $142.91K
₿2.28
$0.001343
₿0.000000020
$0.001282
₿0.000000020
$868.36
₿0.01
$414.5K
₿6.62
$142.91K
₿2.28
التنبؤ بسعر Space Token(space)
5189 APY.vision  VISION $0.1039
₿0.0000016
-4.83 $136.33K
₿2.17
$0.1116
₿0.0000017
$0.1046
₿0.0000016
$4.35
₿0
$162.65K
₿2.59
$136.33K
₿2.17
التنبؤ بسعر APY.vision(vision)
5239 Pillar  PLR $0.0005043
₿0.0000000080
1.49 $130.81K
₿2.09
$0.0005057
₿0.0000000080
$0.0004969
₿0.0000000076
$15.78
₿0
$403.49K
₿6.43
$130.81K
₿2.09
التنبؤ بسعر Pillar(plr)
6049 Chilean Peso  WCLP $0.001226
₿0.000000019
-0.74 $78.88K
₿1.26
$0.001239
₿0.000000019
$0.001224
₿0.000000018
$21.15
₿0
$78.88K
₿1.26
$78.88K
₿1.26
التنبؤ بسعر Chilean Peso(wclp)
6102 DAOhaus  HAUS $0.07657
₿0.0000012
-0.89 $76.58K
₿1.22
$0.07731
₿0.0000012
$0.07657
₿0.0000011
$3.73
₿0
$76.58K
₿1.22
$76.58K
₿1.22
التنبؤ بسعر DAOhaus(haus)
6167 xDAI Stake  STAKE $0.03381
₿0.00000053
0 $73.91K
₿1.17
$0
$0
$1.03
₿0
$73.91K
₿1.17
$73.91K
₿1.17
التنبؤ بسعر xDAI Stake(stake)
6174 BoringDAO  BORING $0.00004309
₿0.00000000067
-0.84 $73.45K
₿1.14
$0.00004412
₿0.00000000068
$0.00004304
₿0.00000000066
$1.83
₿0
$73.45K
₿1.14
$73.45K
₿1.14
التنبؤ بسعر BoringDAO(boring)
6275 Donut  DONUT $0.0003153
₿0.0000000049
0.66 $68.69K
₿1.07
$0.000322
₿0.0000000049
$0.0003132
₿0.0000000048
$195.23
₿0
$71.67K
₿1.12
$68.69K
₿1.07
التنبؤ بسعر Donut(donut)
6438 pNetwork  PNT $0.0007167
₿0.000000011
-1.86 $63.05K
₿0.98
$0.0007355
₿0.000000011
$0.0007163
₿0.000000011
$1.16
₿0
$63.05K
₿0.98
$63.05K
₿0.98
التنبؤ بسعر pNetwork(pnt)
6620 Concentrated Voting Power  CVP $0.001752
₿0.000000027
-0.98 $56.77K
₿0.89
$0.001793
₿0.000000027
$0.001743
₿0.000000027
$9.82
₿0
$175.28K
₿2.74
$56.77K
₿0.89
التنبؤ بسعر Concentrated Voting Power(cvp)
6632 Mexican Peso  WMXN $0.05835
₿0.00000093
0.08 $56.53K
₿0.9
$0.05877
₿0.00000093
$0.05815
₿0.00000089
$749.94
₿0.01
$56.53K
₿0.9
$56.53K
₿0.9
التنبؤ بسعر Mexican Peso(wmxn)
6685 Colombian Peso  WCOP $0.000277
₿0.0000000044
-0.18 $54.41K
₿0.87
$0.0002824
₿0.0000000044
$0.0002758
₿0.0000000042
$1.24K
₿0.02
$54.41K
₿0.87
$54.41K
₿0.87
التنبؤ بسعر Colombian Peso(wcop)
6976 Circuits of Value  COVAL $0.00002568
₿0.00000000041
-38.11 $46.09K
₿0.74
$0.00004151
₿0.00000000064
$0.00002572
₿0.00000000040
$226.68
₿0
$46.09K
₿0.74
$46.09K
₿0.74
التنبؤ بسعر Circuits of Value(coval)
6990 Everclear  CLEAR $0.00005362
₿0.00000000084
0 $45.74K
₿0.72
$0
$0
$14.65
₿0
$53.63K
₿0.84
$45.74K
₿0.72
التنبؤ بسعر Everclear(clear)
7300 Hop Protocol  HOP $0.0005075
₿0.0000000080
-3.12 $38.18K
₿0.61
$0.0005328
₿0.0000000082
$0.000505
₿0.0000000080
$5.07
₿0
$507.54K
₿8.08
$38.18K
₿0.61
التنبؤ بسعر Hop Protocol(hop)
7310 Peruvian Sol  WPEN $0.3089
₿0.0000049
0.05 $37.96K
₿0.6
$0.309
₿0.0000049
$0.307
₿0.0000047
$180.08
₿0
$37.96K
₿0.6
$37.96K
₿0.6
التنبؤ بسعر Peruvian Sol(wpen)
8198 Minerva Wallet  MIVA $0.001657
₿0.000000026
0 $23.27K
₿0.37
$0
$0
$1
₿0
$1.66M
₿26.07
$23.27K
₿0.37
التنبؤ بسعر Minerva Wallet(miva)
9346 Particle  PRTCLE $0.005014
₿0.000000076
0 $12.68K
₿0.19
$0
$0
$1.04
₿0
$5.01B
₿76.21K
$12.68K
₿0.19
التنبؤ بسعر Particle(prtcle)
10367 Bao Finance V2  BAO $0.00002016
₿0.00000000030
0 $7.18K
₿0.11
$0
$0
$2.68
₿0
$28.7K
₿0.43
$7.18K
₿0.11
التنبؤ بسعر Bao Finance V2(bao)
10582 Bao Finance  BAO $0.00000008724
₿0.0000000000014
-4.79 $6.44K
₿0.1
$0.00000009216
₿0.0000000000014
$0.00000008775
₿0.0000000000013
$7.63
₿0
$86.37K
₿1.38
$6.44K
₿0.1
التنبؤ بسعر Bao Finance(bao)
Aave v3 GNO  AGNO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Aave v3 GNO(agno)
Aave v3 EURe  AEURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Aave v3 EURe(aeure)
Wrapped xHOPR  WXHOPR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Wrapped xHOPR(wxhopr)
XP Network  XPNET $0.0004699
₿0.0000000066
56.65 $335.1K
₿4.72
$0.00048
₿0.
$0.0002999
₿0.
$110.63
₿0
$470K
₿6.63
$335.1K
₿4.72
التنبؤ بسعر XP Network(xpnet)
Xion Finance  XGT $0.0003145
₿0.000000028
0 $12.63K
₿1.16
$0
₿0.
$0
₿0.
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
التنبؤ بسعر Xion Finance(xgt)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
التنبؤ بسعر Unlock Protocol(udt)
r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
₿0.
$0
₿0.
$2.56K
₿0
$161.97K
₿1.85
$161.97K
₿1.85
التنبؤ بسعر r/FortNiteBR Bricks(brick)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency